波若威 (3163)-兆豐-天母券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	105.00	0	0.00	105.00	1	10,674	0.01%
2024/05/20	0	0.00	1	106.00	105.00	-1	10,984	-0.01%
2024/05/17	1	104.50	1	106.00	104.50	0	11,041	0.00%
2024/05/16	13	106.23	4	108.13	105.50	9	11,077	0.08%
2024/05/15	4	109.38	11	109.09	110.00	-7	10,938	-0.06%
2024/05/14	2	105.50	3	106.00	105.50	-1	10,750	-0.01%
2024/05/13	6	104.33	1	104.00	103.50	5	10,672	0.05%
2024/05/10	1	100.00	0	0.00	101.50	1	10,644	0.01%
2024/05/09	10	102.50	2	104.00	102.50	8	10,622	0.08%
2024/05/08	1	108.00	3	107.00	106.50	-2	10,580	-0.02%
2024/05/07	2	106.50	1.1	107.09	106.00	0.9	10,509	0.01%
2024/05/06	1	106.00	3	107.00	107.50	-2	10,386	-0.02%
2024/05/03	1	107.50	0	0.00	103.50	1	10,209	0.01%
2024/05/02	1	107.00	27	106.30	105.50	-26	10,029	-0.26%
2024/04/30	4	107.25	32	106.06	106.50	-28	9,924	-0.28%
2024/04/29	1	103.00	8.3	104.09	105.50	-7.3	9,702	-0.07%
2024/04/26	3	100.83	2.2	99.64	99.00	0.8	9,508	0.01%
2024/04/25	7	97.59	1.3	96.95	96.20	5.7	9,357	0.06%
2024/04/19	6	92.00	2	92.10	92.50	4	9,302	0.04%
2024/04/18	5	94.00	1	96.10	96.20	4	9,272	0.04%
2024/04/17	8	95.28	1	93.80	95.40	7	9,282	0.08%
2024/04/16	10.3	92.83	0	0.00	92.30	10.3	9,263	0.11%
2024/04/15	10.5	96.37	0	0.00	96.30	10.5	9,206	0.11%
2024/04/12	2	101.25	3	101.67	100.00	-1	9,133	-0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	21	103.00	1	102.00	102.50	20	9,098	0.22%
2024/04/09	3	101.83	3	101.83	102.50	0	9,056	0.00%
2024/04/08	2	106.50	0	0.00	106.00	2	8,947	0.02%
2024/04/03	1	105.50	1	106.50	105.00	0	8,930	0.00%
2024/04/02	1	107.00	12	105.42	107.50	-11	8,876	-0.12%
2024/04/01	14	105.68	3	105.00	105.00	11	8,790	0.13%
2024/03/28	1.1	104.00	2	103.50	102.50	-0.9	8,726	-0.01%
2024/03/27	3	104.00	1	104.00	103.50	2	8,679	0.02%
2024/03/26	6	102.67	2	105.00	104.50	4	8,622	0.05%
2024/03/25	6.1	106.83	11	107.45	110.00	-4.9	8,357	-0.06%
2024/03/22	0	0.00	2	104.00	102.50	-2	8,175	-0.02%
2024/03/21	4	102.13	2	102.75	103.00	2	8,115	0.02%
2024/03/20	21	103.33	25	102.00	100.00	-4	8,057	-0.05%
2024/03/19	0	0.00	1	102.50	102.00	-1	8,041	-0.01%
2024/03/18	1	103.00	25	102.80	103.00	-24	8,053	-0.30%
2024/03/15	7	103.93	8	103.31	101.50	-1	8,052	-0.01%
2024/03/14	34	109.19	11	112.68	109.50	23	7,830	0.29%
2024/03/13	35	121.07	36	127.83	115.50	-1	7,485	-0.01%
2024/03/12	6	117.33	15	121.93	120.50	-9	6,762	-0.13%
2024/03/11	6	116.58	27	117.11	121.00	-21	6,306	-0.33%
2024/03/08	35	111.66	11	105.32	110.50	24	5,709	0.42%
2024/03/07	24	112.98	31	115.29	116.00	-7	5,178	-0.14%
2024/03/06	4	103.00	11	106.05	105.50	-7	4,650	-0.15%
2024/03/05	3	106.67	8	107.13	105.00	-5	4,572	-0.11%
2024/03/04	3	102.90	5.3	104.04	104.50	-2.3	4,406	-0.05%
2024/03/01	20	98.00	24	97.89	97.60	-4	4,139	-0.10%
2024/02/29	2	101.00	3	101.00	102.00	-1	4,009	-0.02%
2024/02/27	23	107.65	19	106.05	102.50	4	3,908	0.10%
2024/02/26	7	104.50	38	108.22	108.50	-31	3,351	-0.92%
2024/02/23	13	99.61	13	99.75	98.70	0	2,983	0.00%
2024/02/22	9	99.46	8	99.66	98.70	1	2,977	0.03%
2024/02/21	4	98.73	25	98.78	99.00	-21	2,822	-0.74%
2024/02/20	4	95.08	6	96.57	94.70	-2	2,502	-0.08%
2024/02/19	2	96.15	1.3	96.06	94.50	0.7	2,422	0.03%
2024/02/16	9	95.60	15	95.14	94.90	-6	2,357	-0.25%
2024/02/15	10	91.25	6	92.30	92.50	4	2,280	0.18%
2024/02/05	1	91.60	11	91.60	91.30	-10	2,278	-0.44%
2024/02/02	1	91.40	1	91.50	91.30	0	2,305	0.00%
2024/02/01	3	91.90	0	0.00	91.00	3	2,347	0.13%
2024/01/30	0	0.00	4	90.98	90.50	-4	2,356	-0.17%
2024/01/29	20	89.66	0	0.00	89.90	20	2,378	0.84%
2024/01/26	0	0.00	1	88.70	88.60	-1	2,413	-0.04%
2024/01/23	0	0.00	1	89.50	89.30	-1	2,624	-0.04%
2024/01/17	0.1	88.04	1	88.10	86.90	-0.9	2,791	-0.03%
2024/01/12	0	0.00	1	88.70	88.30	-1	3,118	-0.03%
2024/01/10	1	86.20	0	0.00	86.30	1	3,301	0.03%
2024/01/03	0	0.00	2	87.70	87.70	-2	4,257	-0.05%
2024/01/02	5	88.30	1	88.20	88.30	4	4,371	0.09%
2023/12/29	2	87.90	1	88.80	88.40	1	4,547	0.02%
2023/12/28	0	0.00	1	89.10	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	1	90.00	89.60	-1	5,158	-0.02%
2023/12/26	3	88.50	1	89.40	89.80	2	5,340	0.04%
2023/12/25	3	88.61	0	0.00	88.40	3	5,483	0.05%
2023/12/22	4	91.25	0	0.00	90.90	4	5,665	0.07%
2023/12/20	0	0.00	1	91.40	91.90	-1	6,105	-0.02%
2023/12/19	4	90.70	0	0.00	91.00	4	6,438	0.06%
2023/12/18	1	92.70	1	92.70	92.50	0	6,640	0.00%
2023/12/15	4	92.38	0	0.00	92.00	4	6,837	0.06%
2023/12/13	2	95.00	5	94.50	94.90	-3	7,549	-0.04%
2023/12/12	3	93.03	0	0.00	93.00	3	8,955	0.03%
2023/12/11	0	0.00	14	94.81	94.30	-14	9,483	-0.15%
2023/12/08	1	91.00	0	0.00	90.60	1	9,641	0.01%
2023/12/07	1	90.10	0	0.00	90.20	1	9,792	0.01%
2023/12/06	8	91.03	0	0.00	91.00	8	10,039	0.08%
2023/12/05	2	90.85	0	0.00	91.20	2	10,143	0.02%
2023/12/04	0	0.00	2	95.50	92.10	-2	10,297	-0.02%
2023/11/30	1	93.00	0	0.00	93.00	1	10,934	0.01%
2023/11/29	0	0.00	1	92.90	93.90	-1	11,205	-0.01%
2023/11/28	0	0.00	1	91.40	91.20	-1	11,497	-0.01%
2023/11/27	0	0.00	1	91.50	90.40	-1	11,559	-0.01%
2023/11/24	0.1	91.73	0	0.00	92.20	0.1	11,674	0.00%
2023/11/23	8.1	92.76	0	0.00	92.00	8.1	11,870	0.07%
2023/11/22	3	93.60	0	0.00	94.10	3	12,032	0.03%
2023/11/21	7.2	92.22	0	0.00	92.60	7.2	12,215	0.06%
2023/11/20	6	90.43	9	90.51	90.90	-3	12,413	-0.02%
2023/11/10	1	86.50	0	0.00	86.10	1	15,271	0.01%
2023/11/09	2	88.30	0	0.00	87.70	2	15,687	0.01%
2023/11/08	2	90.55	1	90.20	90.30	1	15,839	0.01%
2023/11/07	7	89.97	0	0.00	89.70	7	16,098	0.04%
2023/11/06	5	90.90	5	91.70	91.10	0	16,751	0.00%
2023/11/03	7	90.10	2	91.35	89.90	5	16,995	0.03%
2023/11/02	12	90.80	13	89.79	90.80	-1	17,669	-0.01%
2023/11/01	9	86.62	9	86.22	87.00	0	17,926	0.00%
2023/10/31	6	88.18	5	90.54	85.10	1	18,219	0.01%
2023/10/30	13	89.86	6	90.78	89.80	7	18,800	0.04%
2023/10/27	1	91.30	0	0.00	90.20	1	19,675	0.01%
2023/10/25	0	0.00	3	94.00	93.50	-3	20,795	-0.01%
2023/10/24	14	91.59	4	93.53	94.60	10	21,214	0.05%
2023/10/23	13	90.31	3	91.07	89.80	10	21,503	0.05%
2023/10/20	5	93.10	0	0.00	92.90	5	21,577	0.02%
2023/10/19	11	94.77	9	95.06	95.80	2	21,552	0.01%
2023/10/18	18	94.46	14	94.74	94.50	4	21,532	0.02%
2023/10/17	10	98.03	10	100.03	97.50	0	21,486	0.00%
2023/10/16	10	98.84	6	99.52	98.60	4	21,500	0.02%
2023/10/13	10	99.36	13	98.45	98.80	-3	21,847	-0.01%
2023/10/12	4.1	98.58	4	99.30	99.10	0.1	21,980	0.00%
2023/10/11	5	95.96	2	95.10	94.70	3	21,900	0.01%
2023/10/06	8	98.94	8	98.30	98.00	0	21,977	0.00%
2023/10/05	1	99.50	4	99.48	98.50	-3	21,947	-0.01%
2023/10/04	7	97.40	4	97.45	97.90	3	21,847	0.01%
2023/10/03	5	102.98	3	100.43	98.60	2	21,875	0.01%
2023/10/02	2	98.40	3	99.13	98.90	-1	21,604	0.00%
2023/09/28	4	98.43	4	96.73	97.10	0	21,682	0.00%
2023/09/27	14	96.89	9	97.63	96.90	5	22,012	0.02%
2023/09/26	12	96.43	5	95.88	95.40	7	22,054	0.03%
2023/09/25	11	98.52	11	97.05	96.50	0	21,935	0.00%
2023/09/22	7	95.93	6	96.80	98.10	1	21,677	0.00%
2023/09/21	4	95.23	11	94.35	94.10	-7	21,389	-0.03%
2023/09/20	1	100.00	0	0.00	97.00	1	21,246	0.00%
2023/09/19	5	99.74	0	0.00	100.50	5	21,069	0.02%
2023/09/18	9	103.39	7	102.36	105.50	2	20,650	0.01%
2023/09/15	19	107.37	11	104.68	101.50	8	20,302	0.04%
2023/09/14	3	104.00	13	105.38	106.50	-10	18,835	-0.05%
2023/09/13	9	95.69	9	95.92	97.10	0	18,256	0.00%
2023/09/12	10	92.65	2	92.55	91.30	8	18,056	0.04%
2023/09/11	3	98.13	10	100.30	92.30	-7	18,032	-0.04%
2023/09/08	1	100.00	1	99.30	99.40	0	17,806	0.00%
2023/09/07	2	102.50	3	100.83	100.50	-1	17,783	-0.01%
2023/09/06	18	102.36	8	104.25	101.50	10	17,698	0.06%
2023/09/05	4	100.08	7	101.66	99.60	-3	17,137	-0.02%
2023/09/04	3	99.87	3	99.73	102.00	0	16,983	0.00%
2023/09/01	11	97.85	10	98.53	98.00	1	16,704	0.01%
2023/08/31	1	95.10	1	94.50	94.40	0	16,363	0.00%
2023/08/29	2	95.20	2	96.45	94.00	0	16,296	0.00%
2023/08/28	1	94.90	1	97.00	93.20	0	16,183	0.00%
2023/08/25	4	98.28	3	98.63	96.00	1	16,009	0.01%
2023/08/24	1	102.50	2	96.40	98.20	-1	15,865	-0.01%
2023/08/23	6	102.50	7	100.54	99.00	-1	15,768	-0.01%
2023/08/22	1	102.50	1	103.50	101.50	0	15,475	0.00%
2023/08/21	12	101.52	25	101.44	103.50	-13	15,048	-0.09%
2023/08/18	24	97.75	29	98.26	94.40	-5	14,663	-0.03%
2023/08/17	7	94.33	110.1	96.58	102.00	-103.1	14,330	-0.72%	大賣/鉅額交易
2023/08/16	13	90.66	13	91.41	92.80	0	13,930	0.00%
2023/08/15	106	92.17	9	89.82	92.40	97	13,918	0.70%	大買/
2023/08/14	2	86.10	2.4	85.24	85.20	-0.4	13,504	0.00%
2023/08/11	4	89.93	30	90.50	87.90	-26	13,292	-0.20%
2023/08/10	41.5	93.45	12	93.13	90.10	29.5	12,997	0.23%
2023/08/09	2	91.60	13	91.22	91.30	-11	12,312	-0.09%
2023/08/08	30	94.31	22.1	93.96	94.90	7.9	12,020	0.07%
2023/08/07	11.1	85.27	5	88.08	91.60	6.1	11,305	0.05%
2023/08/04	12	86.38	159	85.42	83.30	-147	10,941	-1.34%	大賣/鉅額交易
2023/08/02	9	91.61	55	86.97	88.10	-46	10,595	-0.43%
2023/08/01	210	105.75	8	99.54	92.40	202	9,932	2.03%	大買/鉅額交易
2023/07/31	8	101.56	0	0.00	98.30	8	9,025	0.09%
2023/07/28	1	86.50	4	89.35	94.90	-3	8,291	-0.04%
2023/07/27	5	83.66	4.1	83.77	86.30	0.9	7,766	0.01%
2023/07/26	13.1	80.38	15	80.92	79.30	-1.9	7,268	-0.03%
2023/07/25	2	72.60	13	73.83	76.40	-11	6,831	-0.16%
2023/07/24	4	71.30	1	71.20	71.20	3	6,664	0.05%
2023/07/21	1	70.70	2	72.90	72.60	-1	6,601	-0.02%
2023/07/20	2	71.25	0	0.00	70.70	2	6,532	0.03%
2023/07/19	1	73.30	3	74.33	71.60	-2	6,454	-0.03%
2023/07/18	6	80.07	0	0.00	74.50	6	6,319	0.09%
2023/07/17	0	0.00	3	77.23	80.10	-3	5,822	-0.05%
2023/07/14	0	0.00	5	72.62	72.90	-5	5,439	-0.09%
2023/07/13	11	69.70	11	71.50	69.30	0	5,306	0.00%
2023/07/12	10	69.50	0	0.00	68.90	10	5,143	0.19%
2023/07/11	0	0.00	18	68.98	69.50	-18	5,055	-0.36%
2023/07/10	5	71.14	0	0.00	69.70	5	4,975	0.10%
2023/07/07	1	68.80	0	0.00	71.90	1	4,817	0.02%
2023/07/06	58	72.45	58	71.25	71.50	0	4,581	0.00%
2023/07/05	47	69.82	48	73.09	72.60	-1	4,324	-0.02%
2023/07/04	2	67.00	4.1	65.95	67.70	-2.1	3,827	-0.05%
2023/07/03	0.1	62.30	18	61.88	61.60	-17.9	3,565	-0.50%
2023/06/30	1	59.90	0	0.00	60.20	1	3,513	0.03%
2023/06/29	0	0.00	1	61.20	59.90	-1	3,493	-0.03%
2023/06/28	16	58.76	0	0.00	58.50	16	3,443	0.46%
2023/06/27	0	0.00	28	61.40	61.20	-28	3,382	-0.83%
2023/06/26	1.6	61.45	0	0.00	61.10	1.6	3,348	0.05%
2023/06/16	20	63.79	20	64.30	63.40	0	3,327	0.00%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	11	62.41	11	62.73	62.90	0	3,044	0.00%
2023/06/12	0	0.00	10	59.44	59.40	-10	2,946	-0.34%
2023/06/09	17	63.20	0	0.00	63.00	17	2,861	0.59%
2023/06/06	2	64.05	0	0.00	63.40	2	2,874	0.07%
2023/06/05	0.6	65.40	3	65.60	65.00	-2.4	2,869	-0.08%
2023/06/02	18	65.45	5	66.20	64.60	13	2,859	0.45%
2023/06/01	0.6	66.60	0	0.00	67.00	0.6	2,761	0.02%
2023/05/30	4	64.53	2	64.60	64.00	2	2,667	0.07%
2023/05/29	2	66.25	1	65.40	66.40	1	2,580	0.04%
2023/05/26	11.1	65.35	10	65.76	65.90	1.1	2,425	0.05%
2023/05/25	2.1	65.33	1.1	64.52	66.00	1	2,312	0.04%
2023/05/24	0.1	62.40	21	63.00	64.00	-20.9	2,177	-0.96%
2023/05/23	4	63.53	20.3	64.00	63.90	-16.3	2,103	-0.77%
2023/05/22	4.3	61.88	1	62.40	61.90	3.3	1,872	0.18%
2023/05/19	0	0.00	54	58.81	58.60	-54	1,640	-3.29%
2023/05/18	2	56.30	0	0.00	56.60	2	1,370	0.15%
2023/05/08	0	0.00	1	54.60	54.70	-1	1,595	-0.06%
2023/04/24	0	0.00	4	53.88	53.80	-4	1,691	-0.24%
2023/04/18	18	58.27	15	58.40	57.60	3	1,789	0.17%
2023/04/13	17	55.73	0	0.00	55.50	17	1,705	1.00%
2023/04/12	33	55.95	0	0.00	56.00	33	1,705	1.93%
2023/03/31	0	0.00	19	56.90	56.50	-19	1,704	-1.11%
2023/03/30	0	0.00	10	56.80	56.50	-10	1,713	-0.58%
2023/03/24	0	0.00	20	56.80	56.60	-20	1,740	-1.15%
2023/03/21	21	55.89	0	0.00	55.70	21	1,736	1.21%
2023/02/22	3	55.00	3	55.50	55.10	0	2,393	0.00%
2023/02/20	0	0.00	70	56.64	56.60	-70	2,451	-2.86%
2023/02/16	70	56.46	0	0.00	56.60	70	2,475	2.83%
2023/02/14	0	0.00	5	55.68	55.30	-5	2,575	-0.19%
2023/02/07	0	0.00	0.1	56.70	56.70	-0.1	2,766	0.00%
2023/02/06	25	55.98	22	55.92	57.20	3	2,727	0.11%
2023/02/03	1	54.80	0	0.00	54.30	1	2,629	0.04%
2023/02/02	1	54.70	0	0.00	55.30	1	2,619	0.04%
2023/01/31	0.1	55.20	33	54.40	54.20	-32.9	2,606	-1.26%
2023/01/13	0	0.00	1	52.60	51.50	-1	2,621	-0.04%
2023/01/10	34	54.51	0	0.00	53.40	34	2,558	1.33%
2022/12/16	19	54.40	0	0.00	54.20	19	2,789	0.68%
2022/12/13	10	56.40	0	0.00	55.10	10	2,809	0.36%
2022/12/09	20	56.40	1	56.30	56.50	19	2,829	0.67%
2022/12/07	2	57.10	0	0.00	56.60	2	2,800	0.07%
2022/12/05	7	59.76	4	60.30	59.80	3	2,942	0.10%
2022/12/01	2	59.30	2	58.70	58.60	0	2,986	0.00%
2022/11/30	2	59.10	1	57.80	59.20	1	3,024	0.03%
2022/11/28	20	57.60	38.1	57.74	57.30	-18.1	3,207	-0.56%
2022/11/22	5	55.50	0	0.00	54.90	5	3,463	0.14%
2022/11/21	0	0.00	1	55.80	55.90	-1	3,616	-0.03%
2022/11/18	1	54.30	13	54.93	54.10	-12	3,880	-0.31%
2022/11/17	0.1	56.00	1	55.90	55.20	-0.9	3,927	-0.02%
2022/11/15	1	54.30	1	54.40	55.00	0	4,029	0.00%
2022/11/14	3	54.40	0	0.00	54.30	3	4,403	0.07%
2022/11/11	1	55.00	0	0.00	54.30	1	4,562	0.02%
2022/11/10	10	53.55	5	55.00	53.70	5	4,689	0.11%
2022/11/09	2	54.80	7	54.01	54.00	-5	4,996	-0.10%
2022/11/08	2	53.90	4	53.63	53.00	-2	5,093	-0.04%
2022/11/07	7	53.09	0	0.00	53.20	7	5,221	0.13%
2022/11/04	0	0.00	15	51.97	52.40	-15	5,483	-0.27%
2022/10/31	10	45.10	1	45.70	45.65	9	7,333	0.12%
2022/10/28	7	45.73	1	46.00	44.45	6	7,399	0.08%
2022/10/27	12	44.33	0	0.00	45.60	12	7,470	0.16%
2022/10/26	1	43.30	1	43.80	43.55	0	7,545	0.00%
2022/10/24	0	0.00	3	45.68	45.90	-3	7,905	-0.04%
2022/10/21	2	44.65	0	0.00	44.15	2	8,124	0.02%
2022/10/20	1	46.00	3	45.35	45.55	-2	8,141	-0.02%
2022/10/19	3	47.62	0	0.00	46.65	3	8,180	0.04%
2022/10/13	3	47.95	3	46.45	45.05	0	8,510	0.00%
2022/10/12	3	48.50	3	48.87	48.65	0	8,501	0.00%
2022/10/11	2	48.88	2	49.70	48.50	0	8,565	0.00%
2022/10/07	1	51.70	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	52.50	52.40	-1	8,740	-0.01%
2022/10/04	17	51.35	3	51.50	51.70	14	8,748	0.16%
2022/10/03	1	49.35	1	49.75	49.75	0	8,758	0.00%
2022/09/30	2	48.38	2	47.90	49.85	0	8,797	0.00%
2022/09/29	1	48.70	4	49.38	48.60	-3	8,799	-0.03%
2022/09/28	2	49.40	3	49.37	47.80	-1	8,788	-0.01%
2022/09/27	2	50.25	1	50.60	51.40	1	8,758	0.01%
2022/09/26	2	51.25	2	51.80	50.10	0	8,747	0.00%
2022/09/23	1	53.60	1	54.20	52.60	0	8,742	0.00%
2022/09/22	1	55.40	3	55.20	55.10	-2	8,755	-0.02%
2022/09/21	3	55.33	2	54.50	54.90	1	8,761	0.01%
2022/09/20	0	0.00	2	56.20	55.90	-2	8,744	-0.02%
2022/09/19	2	55.90	0	0.00	55.60	2	8,764	0.02%
2022/09/16	1	56.20	2	57.25	55.70	-1	8,770	-0.01%
2022/09/15	5	58.26	3	58.17	57.20	2	8,771	0.02%
2022/09/14	0	0.00	3	57.60	58.50	-3	8,855	-0.03%
2022/09/13	1	57.80	1	58.40	58.40	0	8,863	0.00%
2022/09/12	4	57.30	0	0.00	58.00	4	8,829	0.05%
2022/09/08	0	0.00	2	57.50	58.20	-2	8,726	-0.02%
2022/09/07	1	57.50	1	57.30	56.30	0	8,701	0.00%
2022/09/06	1	61.50	10	59.70	58.80	-9	8,625	-0.10%
2022/09/05	14	65.41	7	66.40	61.20	7	8,597	0.08%
2022/09/02	11	63.29	2	63.10	63.20	9	8,284	0.11%
2022/08/31	0	0.00	2	63.80	62.90	-2	8,197	-0.02%
2022/08/30	0	0.00	2	61.55	61.90	-2	8,059	-0.02%
2022/08/29	0	0.00	3	59.87	59.90	-3	8,059	-0.04%
2022/08/26	7	61.80	0	0.00	61.90	7	8,204	0.09%
2022/08/25	7	62.93	16	62.76	62.70	-9	8,149	-0.11%
2022/08/24	5	60.82	5	60.80	60.90	0	8,109	0.00%
2022/08/23	4	60.63	3	60.33	59.70	1	8,202	0.01%
2022/08/22	3	59.83	6	60.73	59.00	-3	8,136	-0.04%
2022/08/19	17	62.05	8	62.83	61.00	9	8,039	0.11%
2022/08/18	7	61.93	14	61.94	62.80	-7	7,651	-0.09%
2022/08/17	0	0.00	6	61.23	61.20	-6	7,476	-0.08%
2022/08/16	8	61.20	7	61.51	61.00	1	7,321	0.01%
2022/08/15	15	59.79	13	60.53	59.70	2	6,952	0.03%
2022/08/12	3	59.07	3	59.77	59.80	0	6,817	0.00%
2022/08/11	34	59.41	24	59.92	59.10	10	6,655	0.15%
2022/08/10	12	61.58	3	62.80	60.00	9	6,359	0.14%
2022/08/09	27	60.21	31	60.56	61.30	-4	5,657	-0.07%
2022/08/08	3	60.93	36	59.79	62.00	-33	5,213	-0.63%
2022/08/05	0	0.00	20	56.40	56.40	-20	4,767	-0.42%
2022/08/04	11	50.17	1	50.10	51.30	10	4,710	0.21%
2022/08/03	0	0.00	2	50.00	49.55	-2	4,668	-0.04%
2022/08/01	31	52.44	0	0.00	53.80	31	4,535	0.68%
2022/07/29	1	51.10	2	52.05	52.20	-1	4,328	-0.02%
2022/07/28	0	0.00	61	51.44	52.80	-61	4,146	-1.47%
2022/07/27	2	48.05	0	0.00	48.75	2	3,908	0.05%
2022/07/26	5	47.80	2	46.40	46.95	3	3,874	0.08%
2022/07/25	5	47.80	5	48.55	48.60	0	3,829	0.00%
2022/07/22	14	48.96	0	0.00	47.90	14	3,772	0.37%
2022/07/21	44	50.45	0	0.00	50.20	44	3,686	1.19%
2022/07/20	3	51.90	32	53.48	53.10	-29	3,543	-0.82%
2022/07/18	2	51.55	0	0.00	52.10	2	3,396	0.06%
2022/07/15	0	0.00	5	50.70	51.50	-5	3,311	-0.15%
2022/07/14	1	49.95	1	49.95	52.00	0	3,188	0.00%
2022/07/11	0	0.00	4	45.10	45.90	-4	3,026	-0.13%
2022/07/06	4	42.35	0	0.00	41.25	4	2,923	0.14%
2022/07/04	9	41.15	0	0.00	41.60	9	2,931	0.31%
2022/07/01	0	0.00	1	41.00	40.50	-1	2,926	-0.03%
2022/06/23	0	0.00	10	47.20	46.85	-10	2,836	-0.35%
2022/06/22	10	45.75	0	0.00	46.60	10	2,839	0.35%
2022/06/21	3	49.73	2	49.68	50.80	1	2,707	0.04%
2022/06/20	1	49.90	1	48.80	48.30	0	2,665	0.00%
2022/06/17	28	51.84	1	51.20	50.60	27	2,637	1.02%
2022/06/16	0	0.00	2	55.00	52.10	-2	2,599	-0.08%
2022/06/15	0	0.00	3	55.60	54.10	-3	2,579	-0.12%
2022/06/14	6	54.15	10	53.04	55.20	-4	2,585	-0.15%
2022/06/13	17	58.15	1	57.10	57.00	16	2,469	0.65%
2022/06/10	1	57.20	2	58.20	59.20	-1	2,431	-0.04%
2022/06/09	12	57.42	71	57.91	57.60	-59	2,355	-2.50%
2022/06/08	36	58.12	1	57.70	57.70	35	2,287	1.53%
2022/06/07	37	57.51	1	58.50	58.50	36	2,204	1.63%
2022/06/06	0	0.00	2	59.50	57.90	-2	2,128	-0.09%
2022/06/02	1	58.80	0	0.00	57.90	1	1,920	0.05%
2022/06/01	1	58.70	0	0.00	57.30	1	1,784	0.06%
2022/05/31	2	52.70	21	55.48	54.90	-19	1,500	-1.27%
2022/05/30	2	52.10	30	51.57	51.60	-28	1,307	-2.14%
2022/05/26	0	0.00	1	48.95	48.20	-1	1,250	-0.08%
2022/05/24	7	48.00	0	0.00	47.20	7	1,216	0.58%
2022/05/23	13	48.98	0	0.00	48.60	13	1,190	1.09%
2022/05/20	12	49.15	1	52.30	49.05	11	1,170	0.94%
2022/05/19	1	50.30	1	51.30	51.30	0	1,116	0.00%
2022/05/18	2	52.30	2	51.85	51.70	0	1,095	0.00%
2022/05/17	3	52.10	4	51.28	51.50	-1	986	-0.10%
2022/05/16	4	52.25	31	51.58	51.40	-27	930	-2.90%
2022/05/13	0	0.00	20	48.78	50.00	-20	801	-2.49%
2022/05/12	35	47.29	0	0.00	45.70	35	745	4.70%
2022/05/11	0	0.00	23	48.81	47.95	-23	716	-3.21%
2022/05/10	6	47.80	28	48.33	49.20	-22	683	-3.22%
2022/04/21	0	0.00	1	46.10	45.90	-1	594	-0.17%
2022/04/18	16	45.00	0	0.00	44.30	16	592	2.70%
2022/04/15	16	46.77	1	45.50	45.50	15	584	2.57%
2022/04/14	0	0.00	2	47.80	48.05	-2	569	-0.35%
2022/04/13	10	47.75	15	47.62	47.75	-5	559	-0.89%
2022/04/12	13	47.30	27	47.36	47.70	-14	554	-2.53%
2022/04/11	1	49.45	0	0.00	48.00	1	541	0.18%
2022/04/08	8	45.99	0	0.00	47.95	8	505	1.58%
2022/03/30	0	0.00	1	47.50	47.95	-1	441	-0.23%
2022/03/23	7	45.40	4	45.10	45.05	3	315	0.95%
2022/03/22	2	44.05	0	0.00	44.90	2	309	0.65%
2022/03/21	2	45.08	0	0.00	45.10	2	294	0.68%
2022/03/17	1	45.45	0	0.00	45.85	1	264	0.38%
2022/03/16	1	43.10	1	43.30	43.30	0	213	0.00%
2022/03/15	1	41.90	1	43.50	43.50	0	194	0.00%
2022/03/11	1	41.10	1	40.90	40.90	0	156	0.00%
2022/02/14	3	39.30	0	0.00	39.30	3	205	1.46%
2022/02/08	0	0.00	3	40.25	40.80	-3	211	-1.42%
2022/01/21	5	39.95	0	0.00	39.90	5	229	2.18%
2022/01/14	10	39.70	0	0.00	40.00	10	253	3.94%
2022/01/07	5	41.86	0	0.00	40.95	5	243	2.05%
2021/12/29	4	42.50	0	0.00	42.20	4	244	1.64%
2021/12/10	5	41.95	0	0.00	41.90	5	237	2.10%
2021/07/27	1	46.75	1	46.10	46.10	0	592	0.00%
2021/07/26	1	46.80	0	0.00	46.80	1	607	0.16%
2021/07/23	2	46.60	0.2	46.32	46.00	1.8	609	0.30%
2021/07/02	0	0.00	1	43.95	43.80	-1	1,463	-0.07%
2021/06/24	0	0.00	2	44.60	44.95	-2	1,613	-0.12%
2021/06/16	0.2	45.90	0	0.00	45.35	0.2	1,692	0.01%
2021/06/01	2	46.00	0	0.00	46.65	2	1,852	0.11%
2021/05/28	0	0.00	2	44.30	44.45	-2	1,848	-0.11%
2021/05/12	0	0.00	6	41.35	40.00	-6	1,825	-0.33%
2021/05/11	0	0.00	1	47.00	43.95	-1	1,795	-0.06%
2021/05/05	1	49.50	0	0.00	48.70	1	1,751	0.06%
2021/04/20	1	57.50	0	0.00	57.90	1	1,597	0.06%
2021/04/19	1	57.10	1	57.00	57.00	0	1,596	0.00%
2021/04/15	4	60.18	3	61.27	59.30	1	1,496	0.07%
2021/04/14	4	57.55	3	57.30	59.10	1	1,226	0.08%
2021/04/13	40	56.44	40	55.35	55.20	0	1,014	0.00%
2021/04/08	4	55.73	4	55.60	55.80	0	964	0.00%
2021/04/07	1	55.30	0	0.00	55.30	1	945	0.11%
2021/04/01	54	55.71	167	55.09	54.10	-113	911	-12.40%	大賣/鉅額交易
2021/03/31	116	54.63	0	0.00	54.90	116	846	13.71%	大買/鉅額交易
2021/03/24	6	53.93	5	54.20	53.70	1	822	0.12%
2021/03/10	1	52.40	0	0.00	52.30	1	934	0.11%
2021/03/09	0	0.00	2	49.65	49.80	-2	1,048	-0.19%
2021/03/04	1	49.05	0	0.00	49.05	1	1,084	0.09%
2021/03/02	1	49.90	0	0.00	49.00	1	1,110	0.09%
2021/02/25	0	0.00	1	49.75	50.00	-1	1,158	-0.09%
2021/02/19	2	50.25	4	50.65	51.50	-2	1,198	-0.17%
2021/02/18	3	50.10	1	50.50	50.70	2	1,220	0.16%
2021/02/01	0	0.00	4	47.00	47.00	-4	1,403	-0.28%
2021/01/15	0	0.00	1	49.60	49.10	-1	1,646	-0.06%
2021/01/06	0	0.00	1	55.50	53.30	-1	1,856	-0.05%
2020/12/24	0	0.00	1	54.40	54.00	-1	2,348	-0.04%
2020/12/18	0	0.00	1	56.20	56.10	-1	2,696	-0.04%
2020/12/11	2	56.10	6	55.00	55.70	-4	2,910	-0.14%
2020/12/09	2	58.95	0	0.00	58.80	2	2,951	0.07%
2020/12/08	1	60.60	0	0.00	60.30	1	2,921	0.03%
2020/12/07	0	0.00	10	61.10	59.90	-10	2,940	-0.34%
2020/12/04	0	0.00	2	61.70	61.10	-2	2,982	-0.07%
2020/12/03	34	63.54	23	64.67	62.20	11	2,959	0.37%
2020/11/30	1	61.20	0	0.00	60.60	1	2,803	0.04%
2020/11/26	1	60.60	0	0.00	60.60	1	2,845	0.04%
2020/11/24	0	0.00	2	60.00	60.00	-2	2,843	-0.07%
2020/11/23	0	0.00	2	60.00	60.00	-2	2,859	-0.07%
2020/11/17	0	0.00	1	60.00	58.70	-1	2,985	-0.03%
2020/11/13	1	57.50	0	0.00	57.80	1	3,070	0.03%
2020/11/12	1	57.70	1	58.50	58.00	0	3,114	0.00%
2020/11/11	4	57.73	0	0.00	57.60	4	3,131	0.13%
2020/11/10	1	58.30	0	0.00	57.30	1	3,170	0.03%
2020/11/09	2	61.25	0	0.00	60.20	2	3,239	0.06%
2020/11/06	3	61.47	1	62.00	61.00	2	3,316	0.06%
2020/10/27	1	63.80	1	63.80	63.90	0	4,040	0.00%
2020/10/26	1	63.90	0	0.00	63.50	1	4,045	0.02%
2020/10/21	21	68.24	21	68.56	66.60	0	4,120	0.00%
2020/10/20	3	67.87	3	67.60	67.50	0	4,170	0.00%
2020/10/19	1	66.20	1	66.10	66.40	0	4,180	0.00%
2020/10/16	2	66.85	1	66.90	65.30	1	4,186	0.02%
2020/10/15	1	68.40	1	67.80	66.00	0	4,196	0.00%
2020/10/14	3	68.47	3	68.63	67.80	0	4,172	0.00%
2020/10/12	2	69.60	2	68.90	68.80	0	4,173	0.00%
2020/10/08	3	68.40	2	66.75	68.70	1	4,133	0.02%
2020/10/07	1	65.30	0	0.00	65.30	1	3,924	0.03%
2020/10/06	20	65.10	20	65.30	64.80	0	3,960	0.00%
2020/09/25	5	64.80	1	62.10	63.00	4	4,374	0.09%
2020/09/24	1	67.10	0	0.00	68.80	1	4,301	0.02%
2020/09/23	1	69.80	0	0.00	68.80	1	4,285	0.02%
2020/09/18	16	68.70	1	68.20	69.70	15	4,249	0.35%
2020/09/17	0	0.00	4	66.90	65.10	-4	4,199	-0.10%
2020/09/16	0	0.00	1	64.90	65.00	-1	4,186	-0.02%
2020/09/15	1	65.30	2	66.60	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	2	62.95	64.30	-2	4,225	-0.05%
2020/09/10	2	62.30	0	0.00	62.80	2	4,192	0.05%
2020/09/09	0	0.00	3	63.53	62.40	-3	4,167	-0.07%
2020/09/08	2	61.00	0	0.00	61.20	2	4,110	0.05%
2020/09/04	1	64.10	1	64.10	64.20	0	4,092	0.00%
2020/09/02	3	67.30	3	66.30	65.80	0	4,121	0.00%
2020/09/01	0	0.00	1	65.00	64.80	-1	4,079	-0.02%
2020/08/31	0	0.00	1	66.40	65.50	-1	4,073	-0.02%
2020/08/28	0	0.00	1	64.00	64.10	-1	4,052	-0.02%
2020/08/25	2	64.70	0	0.00	64.50	2	4,040	0.05%
2020/08/20	0	0.00	10	63.05	60.90	-10	4,006	-0.25%
2020/08/19	0	0.00	1	67.00	66.70	-1	3,913	-0.03%
2020/08/18	4	71.20	4	69.60	67.30	0	3,885	0.00%
2020/08/14	0	0.00	9	68.41	69.30	-9	3,842	-0.23%
2020/08/13	8	69.33	1	71.00	69.00	7	3,800	0.18%
2020/08/12	13	69.35	0	0.00	69.50	13	3,655	0.36%
2020/08/11	1	65.10	0	0.00	65.10	1	3,521	0.03%
2020/08/10	2	73.20	0	0.00	68.90	2	3,404	0.06%
2020/08/06	5	74.34	0	0.00	72.10	5	3,262	0.15%
2020/08/05	1	71.70	12	71.73	72.10	-11	3,168	-0.35%
2020/08/04	10	71.70	5	70.04	72.70	5	3,081	0.16%
2020/08/03	6	65.20	10	66.35	66.60	-4	2,839	-0.14%
2020/07/30	0	0.00	1	62.90	64.00	-1	2,735	-0.04%
2020/07/28	2	59.65	3	58.33	60.30	-1	2,677	-0.04%
2020/07/27	0	0.00	2	63.50	59.50	-2	2,628	-0.08%
2020/07/24	2	61.70	0	0.00	62.50	2	2,581	0.08%
2020/07/22	3	61.27	1	61.00	61.00	2	2,435	0.08%
2020/07/15	0	0.00	1	62.80	59.50	-1	2,340	-0.04%
2020/07/14	2	59.25	1	60.00	61.10	1	2,265	0.04%
2020/07/13	5	62.76	0	0.00	60.20	5	2,227	0.22%
2020/07/10	1	61.00	0	0.00	59.50	1	2,178	0.05%
2020/07/09	3	65.70	0	0.00	64.00	3	2,111	0.14%
2020/07/07	2	61.55	0	0.00	59.00	2	1,881	0.11%
2020/07/06	0	0.00	2	59.50	60.20	-2	1,661	-0.12%
2020/07/03	0	0.00	1	55.00	54.80	-1	1,608	-0.06%
2020/07/02	4	54.63	1	54.30	54.80	3	1,556	0.19%
2020/07/01	2	54.45	12	54.88	53.40	-10	1,500	-0.67%
2020/06/30	2	52.10	0	0.00	52.30	2	1,422	0.14%
2020/06/29	0	0.00	10	50.30	50.30	-10	1,355	-0.74%
2020/06/22	10	49.60	0	0.00	48.10	10	1,255	0.80%
2020/06/18	0	0.00	1	45.85	46.35	-1	1,131	-0.09%
2020/06/09	2	47.43	1	48.00	46.10	1	1,160	0.09%
2020/06/08	0	0.00	1	46.55	46.00	-1	1,116	-0.09%
2020/05/29	1	45.45	1	44.00	45.45	0	1,050	0.00%
2020/05/28	0	0.00	3	43.87	43.70	-3	1,020	-0.29%
2020/05/27	0	0.00	1	44.00	44.90	-1	994	-0.10%
2020/05/22	0	0.00	2	42.30	41.60	-2	931	-0.21%
2020/05/20	0	0.00	4	41.00	40.80	-4	887	-0.45%
2020/05/18	0	0.00	2	40.00	39.55	-2	888	-0.23%
2020/05/14	1	40.10	0	0.00	39.90	1	882	0.11%
2020/05/08	0	0.00	1	40.50	39.85	-1	809	-0.12%
2020/05/06	0	0.00	1	39.55	39.85	-1	810	-0.12%
2020/05/04	1	39.20	0	0.00	39.10	1	828	0.12%
2020/04/28	0	0.00	3	39.00	38.25	-3	896	-0.33%
2020/04/23	15	38.31	15	38.30	38.30	0	860	0.00%
2020/03/17	0	0.00	3	26.00	25.25	-3	1,118	-0.27%
2020/03/09	0	0.00	2	37.35	36.50	-2	1,116	-0.18%
2020/03/03	0	0.00	1	38.50	38.30	-1	1,217	-0.08%
2020/02/20	2	40.23	0	0.00	40.10	2	1,257	0.16%
2020/02/18	0	0.00	1	39.60	39.30	-1	1,257	-0.08%
2020/02/17	0	0.00	9	39.54	39.35	-9	1,264	-0.71%
2020/02/13	0	0.00	3	39.55	39.15	-3	1,268	-0.24%
2020/02/11	0	0.00	2	38.70	38.70	-2	1,275	-0.16%
2020/02/07	5	38.25	0	0.00	38.15	5	1,300	0.38%
2020/02/05	10	38.83	0	0.00	38.75	10	1,300	0.77%
2020/02/03	20	37.22	0	0.00	37.50	20	1,288	1.55%
2020/01/20	0	0.00	5	48.45	48.30	-5	1,468	-0.34%
2020/01/08	0	0.00	1	48.10	48.35	-1	1,690	-0.06%
2020/01/07	2	50.10	1	49.20	49.00	1	1,683	0.06%
2020/01/03	0	0.00	2	50.15	49.80	-2	1,668	-0.12%
2020/01/02	10	51.35	13	51.63	51.40	-3	1,645	-0.18%
2019/12/31	2	52.00	3	52.30	51.20	-1	1,629	-0.06%
2019/12/30	2	50.70	17	50.67	50.90	-15	1,595	-0.94%
2019/12/27	0	0.00	1	49.45	49.30	-1	1,551	-0.06%
2019/12/26	1	49.20	0	0.00	48.80	1	1,604	0.06%
2019/12/23	13	49.14	0	0.00	49.10	13	1,630	0.80%
2019/12/18	5	48.30	0	0.00	47.95	5	1,792	0.28%
2019/11/29	0	0.00	6	48.80	48.80	-6	1,821	-0.33%
2019/11/28	10	49.84	12	51.05	49.60	-2	1,810	-0.11%
2019/11/19	10	50.10	1	50.00	49.30	9	1,970	0.46%
2019/11/18	1	49.20	1	48.80	49.15	0	1,937	0.00%
2019/11/14	1	48.75	0	0.00	48.30	1	1,938	0.05%
2019/10/31	0	0.00	2	49.18	48.60	-2	1,902	-0.11%
2019/10/30	2	48.85	0	0.00	48.85	2	1,890	0.11%
2019/10/29	3	51.00	9	51.87	49.80	-6	1,877	-0.32%
2019/10/28	13	50.66	0	0.00	51.10	13	1,799	0.72%
2019/10/25	0	0.00	2	49.60	49.25	-2	1,700	-0.12%
2019/10/24	2	49.10	0	0.00	48.90	2	1,650	0.12%
2019/10/23	1	49.25	2	49.10	49.50	-1	1,656	-0.06%
2019/10/18	1	47.75	0	0.00	47.50	1	1,766	0.06%
2019/10/17	1	47.85	0	0.00	47.85	1	1,762	0.06%
2019/10/04	1	49.90	0	0.00	48.10	1	1,998	0.05%
2019/10/03	0	0.00	2	49.40	49.45	-2	1,980	-0.10%
2019/10/01	5	49.33	2	48.85	50.70	3	2,154	0.14%
2019/09/24	0	0.00	2	48.70	47.75	-2	1,988	-0.10%
2019/07/29	0	0.00	2	48.80	48.60	-2	1,922	-0.10%
2019/07/22	8	46.95	8	48.16	48.10	0	1,804	0.00%
2019/07/19	0	0.00	1	45.90	45.85	-1	1,772	-0.06%
2019/07/11	2	46.80	0	0.00	46.05	2	2,308	0.09%
2019/07/10	1	48.15	1	48.05	48.55	0	2,404	0.00%
2019/07/08	0	0.00	1	47.40	47.40	-1	2,659	-0.04%
2019/07/05	3	47.30	0	0.00	47.60	3	2,783	0.11%
2019/06/25	0	0.00	1	42.70	42.10	-1	2,644	-0.04%
2019/06/14	1	42.50	0	0.00	42.25	1	2,743	0.04%
2019/05/10	1	41.00	0	0.00	40.65	1	3,202	0.03%
2019/04/25	0	0.00	4	51.30	51.00	-4	3,340	-0.12%
2019/04/24	4	50.80	0	0.00	50.80	4	3,399	0.12%
2019/04/19	0	0.00	5	53.72	54.00	-5	3,320	-0.15%
2019/04/18	1	53.40	0	0.00	53.30	1	3,320	0.03%
2019/04/15	6	53.22	3	51.60	54.00	3	3,537	0.08%
2019/04/12	0	0.00	1	50.20	50.40	-1	3,429	-0.03%
2019/04/11	4	48.30	4	48.73	49.20	0	3,489	0.00%
2019/04/09	0	0.00	2	46.40	46.30	-2	3,395	-0.06%
2019/03/29	0	0.00	5	47.64	46.90	-5	3,344	-0.15%
2019/03/28	0	0.00	4	46.70	46.10	-4	3,315	-0.12%
2019/03/27	1	46.65	0	0.00	46.50	1	3,307	0.03%
2019/03/26	0	0.00	1	45.60	45.70	-1	3,293	-0.03%
2019/03/22	6	45.74	0	0.00	45.75	6	3,280	0.18%
2019/03/21	0	0.00	3	47.95	46.70	-3	3,261	-0.09%
2019/03/20	5	48.40	0	0.00	47.50	5	3,245	0.15%
2019/03/19	0	0.00	1	47.75	47.00	-1	3,220	-0.03%
2019/03/18	4	46.71	14	46.56	46.50	-10	3,190	-0.31%
2019/03/06	0	45.60	0	0.00	45.25	0	3,128	0.00%
2019/03/05	2	45.40	2	46.05	45.40	0	3,130	0.00%
2019/03/04	10	45.90	0	0.00	45.85	10	3,114	0.32%
2019/02/27	1	46.20	0	0.00	46.55	1	3,098	0.03%
2019/02/26	0	0.00	3	48.95	46.95	-3	3,087	-0.10%
2019/02/21	6	46.78	3	46.60	46.50	3	2,849	0.11%
2019/02/20	10	46.03	8	46.36	47.25	2	2,755	0.07%
2019/02/11	1	45.35	0	0.00	45.30	1	2,502	0.04%
2019/01/29	0	0.00	2	43.80	45.20	-2	2,425	-0.08%
2019/01/28	2	45.80	0	0.00	44.50	2	2,405	0.08%
2019/01/24	1	44.00	0	0.00	43.85	1	2,342	0.04%
2019/01/23	2	44.00	2	43.25	44.00	0	2,339	0.00%
2019/01/21	0	0.00	12	43.88	43.45	-12	2,316	-0.52%
2019/01/18	0	0.00	1	46.15	45.70	-1	2,258	-0.04%
2019/01/17	3	46.00	2	46.25	46.30	1	2,230	0.04%
2019/01/16	5	45.80	0	0.00	47.55	5	2,165	0.23%
2019/01/15	12	46.86	5	47.70	46.25	7	2,067	0.34%
2019/01/11	2	45.80	2	45.75	45.80	0	1,890	0.00%
2019/01/10	1	46.00	0	0.00	46.15	1	1,830	0.05%
2019/01/08	4	45.60	3	45.80	46.50	1	1,457	0.07%
2019/01/07	9	45.16	9	45.60	46.50	0	1,365	0.00%
2019/01/04	5	42.72	0	0.00	44.65	5	1,091	0.46%
2019/01/03	0	0.00	5	41.95	40.60	-5	906	-0.55%
2019/01/02	11	40.46	5	39.95	41.60	6	728	0.82%
2018/12/12	0	0.00	16	39.48	39.30	-16	556	-2.88%
2018/12/06	1	36.15	0	0.00	35.30	1	458	0.22%
2018/12/03	0	0.00	2	36.65	36.50	-2	423	-0.47%
2018/11/27	0	0.00	2	35.25	35.15	-2	402	-0.50%
2018/11/26	2	35.15	0	0.00	35.00	2	402	0.50%
2018/11/23	2	34.90	0	0.00	34.60	2	432	0.46%
2018/11/22	0	0.00	2	35.75	35.00	-2	427	-0.47%
2018/11/15	2	33.25	0	0.00	33.50	2	512	0.39%
2018/10/12	4	25.70	0	0.00	26.70	4	391	1.02%
2018/10/05	2	32.80	0	0.00	31.00	2	382	0.52%
2018/09/18	2	32.40	0	0.00	34.50	2	519	0.39%
2018/08/20	2	33.40	0	0.00	33.75	2	549	0.36%
2018/08/14	3	33.50	0	0.00	34.50	3	569	0.53%
2018/08/13	2	33.30	0	0.00	33.10	2	575	0.35%
2018/08/10	1	35.60	1	35.70	35.55	0	572	0.00%
2018/07/05	1	37.80	0	0.00	37.50	1	689	0.15%
2018/07/04	0	0.00	2	38.73	38.00	-2	683	-0.29%
2018/06/29	0	0.00	1	43.05	43.15	-1	627	-0.16%
2018/06/22	1	39.90	0	0.00	39.90	1	569	0.18%
2018/06/06	30	41.36	30	41.93	41.65	0	526	0.00%
2018/06/04	0	0.00	1	40.90	40.90	-1	472	-0.21%
2018/05/29	2	38.05	0	0.00	38.20	2	412	0.49%
2018/05/08	0	0.00	1	34.50	35.00	-1	358	-0.28%
2018/04/30	1	30.20	0	0.00	30.35	1	298	0.34%
2018/03/30	3	36.40	6	36.73	36.40	-3	666	-0.45%
2018/03/29	2	35.55	0	0.00	35.75	2	728	0.27%
2018/03/14	30	37.93	30	37.30	36.70	0	1,059	0.00%
2018/01/02	0	0.00	2	42.60	42.75	-2	1,197	-0.17%