永崴投控 (3712)-兆豐-天母券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	42.65	1	43.80	43.55	0	5,568	0.00%
2024/05/07	1	42.30	0	0.00	42.60	1	5,579	0.02%
2024/05/06	4	42.89	0	0.00	42.85	4	5,583	0.07%
2024/05/03	2	43.48	0	0.00	43.35	2	5,624	0.04%
2024/05/02	1	44.30	0	0.00	44.25	1	5,698	0.02%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0	0.00	20	45.13	44.85	-20	6,070	-0.33%
2024/04/25	20	45.75	5	46.04	45.55	15	6,071	0.25%
2024/04/24	0	0.00	1	46.15	46.05	-1	6,087	-0.02%
2024/04/22	5	46.20	0	0.00	45.75	5	6,262	0.08%
2024/04/19	0	0.00	2	47.70	47.30	-2	6,397	-0.03%
2024/04/18	3	49.02	1	49.85	48.60	2	6,332	0.03%
2024/04/17	0	0.00	1	48.70	49.60	-1	6,315	-0.02%
2024/04/16	2	47.05	0	0.00	46.40	2	6,156	0.03%
2024/04/15	3	50.37	3	47.40	48.20	0	6,068	0.00%
2024/04/12	2	46.25	37	46.54	46.55	-35	5,802	-0.60%
2024/04/11	1	45.20	1	44.10	44.10	0	5,677	0.00%
2024/04/10	2	44.35	0	0.00	44.55	2	5,659	0.04%
2024/04/09	4	44.23	0	0.00	44.15	4	5,645	0.07%
2024/04/02	10	43.40	0	0.00	43.55	10	5,649	0.18%
2024/03/29	10	42.75	0	0.00	42.55	10	5,622	0.18%
2024/03/28	10	43.15	0	0.00	43.10	10	5,613	0.18%
2024/03/27	1	44.50	1	43.75	43.75	0	5,610	0.00%
2024/03/26	0	0.00	22	43.61	44.05	-22	5,596	-0.39%
2024/03/25	0	0.00	7	44.15	43.90	-7	5,562	-0.13%
2024/03/22	9	43.60	1	43.70	43.70	8	5,608	0.14%
2024/03/21	0	0.00	11	42.69	42.60	-11	5,653	-0.19%
2024/03/20	10	42.00	0	0.00	41.50	10	5,670	0.18%
2024/03/14	2	41.78	2	41.30	41.35	0	6,502	0.00%
2024/03/13	0	0.00	4	42.40	41.70	-4	6,469	-0.06%
2024/03/12	12	42.45	2	42.83	42.40	10	6,431	0.16%
2024/03/11	10	42.35	0	0.00	42.05	10	6,419	0.16%
2024/03/08	0	0.00	20	44.18	43.25	-20	6,396	-0.31%
2024/03/07	4	45.50	0	0.00	45.65	4	6,283	0.06%
2024/03/05	15	47.47	13	47.20	47.05	2	6,128	0.03%
2024/03/04	2	47.55	5	48.43	47.80	-3	6,043	-0.05%
2024/03/01	9	47.77	0	0.00	48.65	9	5,938	0.15%
2024/02/29	9	48.12	10	48.24	49.75	-1	5,773	-0.02%
2024/02/27	16	46.48	8	47.20	46.40	8	5,482	0.15%
2024/02/26	22	48.62	20	48.50	48.35	2	5,260	0.04%
2024/02/23	30	45.78	23	45.94	45.00	7	4,918	0.14%
2024/02/22	8	46.56	15	46.24	45.80	-7	4,763	-0.15%
2024/02/21	13	46.08	6	45.91	46.70	7	4,580	0.15%
2024/02/20	5	45.06	4	45.21	45.10	1	4,286	0.02%
2024/02/19	0	0.00	10	43.56	44.20	-10	3,896	-0.26%
2024/02/16	8	40.18	3	40.40	40.20	5	3,701	0.14%
2024/02/15	2	39.92	2	40.08	39.35	0	3,668	0.00%
2024/02/02	2	42.90	0	0.00	42.80	2	3,586	0.06%
2024/02/01	4	43.39	3	43.22	43.70	1	3,541	0.03%
2024/01/31	4	43.36	5	43.85	43.45	-1	3,476	-0.03%
2024/01/30	0	0.00	1	42.20	42.20	-1	3,371	-0.03%
2024/01/29	1	42.40	0	0.00	42.40	1	3,341	0.03%
2024/01/26	1	42.70	1	42.75	42.30	0	3,312	0.00%
2024/01/25	25	43.51	23	43.59	42.75	2	3,240	0.06%
2024/01/24	7	42.81	7.1	43.09	43.60	-0.1	3,120	0.00%
2024/01/23	1	41.70	5	42.40	42.70	-4	2,953	-0.14%
2024/01/16	2	41.83	2	42.00	40.85	0	2,563	0.00%
2023/12/29	0	0.00	1	38.15	38.55	-1	2,015	-0.05%
2023/12/28	2	38.30	1	37.90	37.90	1	2,001	0.05%
2023/12/19	2	37.95	2	38.00	38.15	0	1,875	0.00%
2023/12/18	20	40.08	36	39.60	39.30	-16	1,788	-0.89%
2023/12/15	1	40.35	1	40.70	40.00	0	1,677	0.00%
2023/12/13	18	44.11	2	43.20	42.55	16	1,487	1.08%
2023/12/12	0.1	43.00	5	42.98	43.45	-4.9	1,148	-0.43%
2023/07/26	0	0.00	1	34.35	34.05	-1	2,232	-0.04%
2023/07/17	0	0.00	1	37.85	37.90	-1	2,505	-0.04%
2023/07/04	11	37.28	10	37.35	37.65	1	3,417	0.03%
2023/06/05	0	0.00	10	38.73	38.50	-10	4,450	-0.22%
2023/06/02	50	38.51	41	38.56	38.30	9	4,428	0.20%
2023/05/18	0	0.00	2	35.90	36.70	-2	4,286	-0.05%
2023/05/16	0	0.00	2	36.40	35.90	-2	4,263	-0.05%
2023/05/15	1	36.00	4	36.43	36.15	-3	4,241	-0.07%
2023/05/11	2	38.65	0	0.00	38.55	2	4,193	0.05%
2023/05/10	2	39.30	6	40.04	39.30	-4	4,162	-0.10%
2023/05/09	2	39.10	0	0.00	38.35	2	4,099	0.05%
2023/05/08	2	39.90	0	0.00	39.60	2	4,043	0.05%
2023/05/05	5	39.63	0	0.00	39.30	5	4,007	0.12%
2023/05/04	11	41.13	18	40.95	40.75	-7	3,934	-0.18%
2023/05/03	5	40.31	4	40.76	40.95	1	3,808	0.03%
2023/05/02	21	40.59	26	40.50	40.70	-5	3,604	-0.14%
2023/04/28	2	37.45	0	0.00	38.25	2	3,379	0.06%
2023/04/25	0	0.00	1	38.20	37.75	-1	3,292	-0.03%
2023/04/19	5	39.08	0	0.00	39.00	5	3,024	0.17%
2023/04/18	4	39.39	14	39.55	40.00	-10	2,930	-0.34%
2023/04/17	30	38.78	9	39.65	39.90	21	2,819	0.74%
2023/04/14	0	0.00	0.2	37.70	37.70	-0.2	2,525	-0.01%
2023/04/11	0	0.00	1	36.00	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	1	38.00	37.90	-1	2,314	-0.04%
2023/03/20	30	36.65	30	36.58	37.35	0	2,057	0.00%
2023/03/17	1	36.05	0	0.00	35.75	1	2,012	0.05%
2023/03/15	0	0.00	1	36.80	36.45	-1	1,948	-0.05%
2023/03/14	0	0.00	2	37.45	37.20	-2	1,871	-0.11%
2023/03/13	0	0.00	1	37.85	37.20	-1	1,788	-0.06%
2023/03/10	1	38.65	6	38.56	38.45	-5	1,629	-0.31%
2023/03/09	42	37.67	36.1	38.09	38.50	5.9	1,343	0.44%
2023/02/22	0	0.00	1	30.10	30.15	-1	878	-0.11%
2023/02/21	21	30.57	20	30.48	30.40	1	873	0.11%
2023/02/13	2	30.55	3	30.22	30.00	-1	796	-0.13%
2023/02/10	1	30.75	1	30.50	30.05	0	781	0.00%
2023/02/02	1	30.05	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	29.90	30.00	-1	645	-0.15%
2023/01/12	1	28.20	0	0.00	28.00	1	563	0.18%
2023/01/11	0	0.00	12	28.55	28.20	-12	558	-2.15%
2023/01/04	0	0.00	1	29.50	30.00	-1	447	-0.22%
2022/12/30	0	0.00	1	28.25	27.80	-1	329	-0.30%
2022/12/29	1	29.00	3	28.60	28.40	-2	319	-0.63%
2022/12/28	0	0.00	3	28.77	28.90	-3	282	-1.06%
2022/12/23	0	0.00	1	27.60	27.45	-1	237	-0.42%
2022/12/16	2	27.85	0	0.00	27.80	2	233	0.86%
2022/12/14	0	0.00	2	28.70	28.50	-2	211	-0.95%
2022/12/01	0	0.00	1	26.45	26.45	-1	169	-0.59%
2022/11/25	0	0.00	10	26.25	25.75	-10	171	-5.84%
2022/11/23	0	0.00	10	25.60	26.20	-10	169	-5.91%
2022/11/08	0	0.00	1	24.30	24.05	-1	185	-0.54%
2022/11/03	0	0.00	1	24.05	23.95	-1	187	-0.53%
2022/10/19	10	23.70	0	0.00	23.55	10	222	4.49%
2022/09/07	1	27.50	0	0.00	27.50	1	423	0.24%
2022/08/31	0	0.00	1	28.75	28.75	-1	455	-0.22%
2022/08/26	0	0.00	5	28.75	28.80	-5	467	-1.07%
2022/08/01	0	0.00	1	29.20	29.30	-1	642	-0.16%
2022/07/20	2	28.90	0	0.00	28.60	2	1,443	0.14%
2022/07/18	2	28.48	0	0.00	28.45	2	1,458	0.14%
2022/07/15	1	28.10	0	0.00	28.15	1	1,481	0.07%
2022/07/12	0	0.00	20	27.50	27.60	-20	1,576	-1.27%
2022/07/07	1	28.70	0	0.00	29.00	1	1,568	0.06%
2022/07/05	22	29.65	0	0.00	29.30	22	1,561	1.41%
2022/07/04	1	29.05	0	0.00	29.00	1	1,553	0.06%
2022/07/01	4	31.23	6	31.33	29.75	-2	1,546	-0.13%
2022/06/30	3	32.18	2	31.70	31.50	1	1,518	0.07%
2022/06/28	0	0.00	2	31.43	31.05	-2	1,467	-0.14%
2022/06/22	1	29.70	0	0.00	29.70	1	1,449	0.07%
2022/06/20	1	29.75	0	0.00	29.75	1	1,460	0.07%
2022/06/09	0	0.00	2	31.63	31.60	-2	1,443	-0.14%
2022/05/26	3	29.95	0	0.00	30.00	3	1,417	0.21%
2022/05/20	2	30.28	0	0.00	30.00	2	1,411	0.14%
2022/05/19	1	29.90	0	0.00	29.90	1	1,409	0.07%
2022/05/18	0	0.00	1	29.90	30.15	-1	1,403	-0.07%
2022/05/17	2	29.65	0	0.00	29.50	2	1,393	0.14%
2022/05/16	1	29.60	0	0.00	29.55	1	1,383	0.07%
2022/05/10	0	0.00	3	30.03	30.65	-3	1,350	-0.22%
2022/05/09	1	30.30	0	0.00	30.05	1	1,340	0.07%
2022/05/05	33	34.15	33	34.04	33.50	0	1,289	0.00%
2022/05/03	1	33.80	0	0.00	33.55	1	1,231	0.08%
2022/04/29	22	34.40	21	34.60	34.60	1	1,169	0.09%
2022/04/28	1	34.00	1	33.85	34.50	0	1,045	0.00%
2022/02/24	0	0.00	10	30.88	30.30	-10	825	-1.21%
2022/01/20	0	0.00	3	33.60	33.30	-3	1,188	-0.25%
2022/01/19	3	33.30	0	0.00	33.40	3	1,197	0.25%
2022/01/18	0	0.00	3	32.90	32.90	-3	1,189	-0.25%
2022/01/17	3	32.60	0	0.00	32.80	3	1,194	0.25%
2022/01/10	5	34.25	1	34.25	34.55	4	1,227	0.33%
2022/01/07	11	35.30	1	34.50	34.10	10	1,236	0.81%
2022/01/06	1	33.50	0	0.00	34.10	1	1,230	0.08%
2021/12/20	8	32.65	8	32.10	32.10	0	2,225	0.00%
2021/12/09	0	0.00	6	33.05	32.90	-6	2,155	-0.28%
2021/12/08	6	32.13	0	0.00	32.05	6	2,141	0.28%
2021/11/11	0	0.00	4	35.90	35.65	-4	2,026	-0.20%
2021/11/05	0	0.00	1	35.05	35.45	-1	2,000	-0.05%
2021/10/29	1	33.50	0	0.00	33.30	1	1,967	0.05%
2021/10/27	0	0.00	1	33.10	33.55	-1	1,962	-0.05%
2021/10/22	1	32.65	0	0.00	33.20	1	2,010	0.05%
2021/10/15	2	32.98	0	0.00	32.85	2	2,170	0.09%
2021/10/07	6	37.45	6	36.80	37.60	0	2,469	0.00%
2021/10/04	0	0.00	1	34.95	35.95	-1	2,321	-0.04%
2021/10/01	3.1	36.97	2	37.75	34.25	1.1	2,272	0.05%
2021/09/30	3	35.80	0	0.00	36.05	3	2,069	0.14%
2021/09/24	0	0.00	2	32.20	32.45	-2	2,528	-0.08%
2021/09/15	1	30.30	0	0.00	30.60	1	2,557	0.04%
2021/09/13	1	30.85	0	0.00	30.80	1	2,562	0.04%
2021/08/26	0	0.00	1	31.50	31.50	-1	2,526	-0.04%
2021/08/19	1	30.20	0	0.00	30.00	1	2,524	0.04%
2021/08/10	0	0.00	0	33.60	33.60	0	2,460	0.00%
2021/08/06	0	0.00	5	35.57	35.65	-5	2,408	-0.21%
2021/07/28	1	36.65	0	0.00	36.70	1	2,385	0.04%
2021/07/26	0	0.00	10	38.40	38.95	-10	2,342	-0.43%
2021/07/21	10	38.25	0	0.00	36.15	10	2,246	0.45%
2021/07/19	1	41.30	3	41.15	40.35	-2	2,125	-0.09%
2021/07/16	0	0.00	5	38.15	40.00	-5	1,912	-0.26%
2021/07/14	10	37.10	0	0.00	37.30	10	1,755	0.57%
2021/07/13	0	0.00	2	36.88	36.00	-2	1,674	-0.12%
2021/07/09	0	0.00	5	36.40	35.30	-5	1,556	-0.32%
2021/07/08	12	36.22	6	36.20	36.50	6	1,524	0.39%
2021/07/06	5	37.20	2	37.40	37.00	3	1,432	0.21%
2021/07/05	6	36.63	7	37.44	37.70	-1	1,287	-0.08%
2021/07/02	7	34.22	9	32.89	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	1	31.90	32.05	-1	1,017	-0.10%
2021/06/28	0	0.00	2	30.03	30.10	-2	1,010	-0.20%
2021/06/22	1	28.05	0	0.00	27.95	1	1,016	0.10%
2021/06/02	0	0.00	1	29.20	29.10	-1	1,147	-0.09%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/05	1	28.95	0.5	29.01	29.00	0.5	1,256	0.04%
2021/05/04	0	0.00	1	29.10	29.30	-1	1,256	-0.08%
2021/04/28	2	33.10	0	0.00	32.00	2	1,273	0.16%
2021/04/23	1	31.85	0	0.00	32.00	1	1,297	0.08%
2021/04/21	0	0.00	1	33.75	33.30	-1	1,284	-0.08%
2021/04/20	1	34.05	1	34.10	34.05	0	1,285	0.00%
2021/04/16	1	33.30	0	0.00	33.05	1	1,304	0.08%
2021/04/15	1	32.05	0	0.00	32.60	1	1,374	0.07%
2021/04/08	0	0.00	2	34.30	34.25	-2	1,398	-0.14%
2021/03/15	0	0.00	1	30.60	30.45	-1	1,425	-0.07%
2021/03/03	1	28.20	0	0.00	29.85	1	1,936	0.05%
2021/02/22	0	0.00	1	30.35	31.00	-1	2,228	-0.04%
2021/02/19	0	0.00	5	27.70	28.20	-5	2,176	-0.23%
2021/02/17	2	26.05	0	0.00	26.35	2	2,191	0.09%
2021/01/19	0	0.00	1	27.95	27.70	-1	2,442	-0.04%
2021/01/15	1	27.50	0	0.00	27.55	1	2,426	0.04%
2021/01/14	1	28.75	0	0.00	28.85	1	2,408	0.04%
2021/01/08	0	0.00	1	28.40	28.45	-1	2,367	-0.04%
2021/01/07	1	31.00	0	0.00	30.70	1	2,318	0.04%
2021/01/05	1	31.80	0	0.00	32.40	1	2,349	0.04%
2020/12/23	1	32.40	0	0.00	32.90	1	2,381	0.04%
2020/12/22	1	34.00	0	0.00	33.00	1	2,409	0.04%
2020/12/14	1	35.65	0	0.00	35.40	1	2,813	0.04%
2020/12/11	3	35.05	0	0.00	35.05	3	2,871	0.10%
2020/12/09	1	36.00	0	0.00	35.95	1	2,975	0.03%
2020/12/08	2	36.25	0	0.00	36.00	2	3,031	0.07%
2020/12/04	2	39.20	2	37.65	37.65	0	2,939	0.00%
2020/11/12	0	0.00	1	37.85	37.40	-1	3,826	-0.03%
2020/11/09	1	37.95	0	0.00	37.95	1	3,939	0.03%
2020/11/06	0	0.00	1	37.75	37.15	-1	3,927	-0.03%
2020/11/05	1	37.15	2	37.00	37.10	-1	3,945	-0.03%
2020/11/04	2	36.45	0	0.00	36.90	2	3,994	0.05%
2020/11/03	0	0.00	2	36.25	36.55	-2	3,960	-0.05%
2020/11/02	2	34.48	7	35.08	33.25	-5	3,950	-0.13%
2020/10/29	0	0.00	3	36.40	36.50	-3	3,965	-0.08%
2020/10/22	1	37.65	0	0.00	37.25	1	4,577	0.02%
2020/10/21	0	0.00	2	37.85	37.60	-2	4,700	-0.04%
2020/10/14	0	0.00	1	38.95	38.75	-1	5,137	-0.02%
2020/10/05	1	38.30	0	0.00	38.45	1	5,204	0.02%
2020/09/30	0	0.00	2	38.20	38.20	-2	5,297	-0.04%
2020/09/29	2	37.13	4	38.05	36.95	-2	5,336	-0.04%
2020/09/24	3	38.07	2	38.25	38.30	1	5,500	0.02%
2020/09/23	4	39.73	3	39.25	39.25	1	5,547	0.02%
2020/09/22	4	39.51	0	0.00	39.50	4	5,622	0.07%
2020/09/21	0	0.00	5	40.20	40.60	-5	5,662	-0.09%
2020/09/18	6	41.00	5	43.70	40.60	1	5,683	0.02%
2020/09/17	5	42.20	0	0.00	42.70	5	5,573	0.09%
2020/09/16	0	0.00	1	42.95	42.70	-1	5,785	-0.02%
2020/09/15	3	41.47	3	41.67	43.00	0	5,909	0.00%
2020/09/11	1	41.30	21	41.58	40.20	-20	6,271	-0.32%
2020/09/09	2	39.20	0	0.00	39.80	2	6,209	0.03%
2020/09/08	2	39.05	4	39.73	39.25	-2	6,219	-0.03%
2020/09/07	1	42.10	0	0.00	40.55	1	6,206	0.02%
2020/09/04	2	40.50	7	40.00	40.75	-5	6,227	-0.08%
2020/09/03	7	42.16	14	41.03	42.10	-7	6,257	-0.11%
2020/09/02	10	40.00	11	40.41	40.00	-1	6,075	-0.02%
2020/09/01	24	40.64	15	41.42	40.60	9	6,034	0.15%
2020/08/31	28	40.61	1	40.85	40.50	27	5,867	0.46%
2020/08/25	2	39.98	0	0.00	39.00	2	5,633	0.04%
2020/08/24	0	0.00	2	38.50	39.35	-2	5,554	-0.04%
2020/08/21	1	38.85	2	39.18	39.00	-1	5,478	-0.02%
2020/08/20	1	37.85	0	0.00	37.70	1	5,429	0.02%
2020/08/18	5	43.67	1	43.35	43.40	4	5,090	0.08%
2020/08/04	2	40.35	2	40.80	39.80	0	4,277	0.00%
2020/07/31	0	0.00	5	40.70	40.05	-5	4,232	-0.12%
2020/07/30	10	40.97	8	40.75	39.75	2	4,141	0.05%
2020/07/29	10	39.93	6	39.03	40.15	4	3,930	0.10%
2020/07/28	2	38.53	1	37.50	37.35	1	3,757	0.03%
2020/07/24	0	0.00	1	44.90	44.80	-1	3,484	-0.03%
2020/07/23	4	45.38	1	45.95	46.90	3	3,357	0.09%
2020/07/17	0	0.00	3	43.00	39.25	-3	2,985	-0.10%
2020/07/15	1	46.70	0	0.00	44.00	1	2,935	0.03%
2020/07/14	2	45.45	1	46.00	45.00	1	2,901	0.03%
2020/07/13	2	43.00	0	0.00	42.50	2	2,850	0.07%
2020/07/10	0	0.00	1	46.50	41.60	-1	2,824	-0.04%
2020/07/09	1	45.25	1	45.25	44.80	0	2,771	0.00%
2020/07/08	0	0.00	2	44.00	41.15	-2	2,671	-0.07%
2020/07/07	9	45.32	0	0.00	45.70	9	2,606	0.35%
2020/07/06	0	0.00	3	47.00	47.00	-3	2,468	-0.12%
2020/07/03	0	0.00	1	42.70	42.75	-1	2,412	-0.04%
2020/07/02	1	38.80	5	38.60	38.90	-4	2,342	-0.17%
2020/07/01	3	34.93	6	34.76	35.40	-3	2,240	-0.13%
2020/06/30	0	0.00	6	31.88	32.20	-6	2,132	-0.28%
2020/06/29	0	0.00	2	29.70	29.50	-2	2,021	-0.10%
2020/06/24	1	26.50	1	27.10	28.05	0	1,953	0.00%
2020/06/23	3	28.75	142	29.23	28.80	-139	1,837	-7.56%	大賣/鉅額交易
2020/06/22	1	26.30	7	26.98	27.25	-6	1,556	-0.39%
2020/06/19	0	0.00	2	24.78	24.80	-2	1,356	-0.15%
2020/06/18	8	23.03	86	24.52	24.10	-78	1,240	-6.29%
2020/06/11	0	0.00	1	18.15	17.85	-1	781	-0.13%
2020/06/10	1.4	18.06	1	17.25	18.10	0.4	713	0.06%
2020/06/09	2	16.58	1	16.30	16.60	1	655	0.15%
2020/05/15	0	0.00	2	13.70	13.65	-2	576	-0.35%
2020/04/29	0	0.00	2	13.35	13.15	-2	498	-0.40%
2020/04/17	2	12.90	0	0.00	12.50	2	484	0.41%
2020/03/13	2	12.30	0	0.00	12.40	2	386	0.52%
2020/03/12	0	0.00	4	13.70	13.60	-4	378	-1.06%
2020/03/09	0	0.00	6	15.39	15.35	-6	359	-1.67%
2020/02/20	1	17.35	0	0.00	17.05	1	333	0.30%
2020/02/18	4	17.05	0	0.00	17.10	4	333	1.20%
2020/01/13	0.8	19.85	0	0.00	19.85	0.8	412	0.20%
2019/11/11	0	0.00	7.9	20.70	20.70	-7.9	466	-1.70%
2019/11/04	21	21.15	0.1	21.20	21.20	20.9	466	4.49%
2019/10/25	20	21.65	0	0.00	21.55	20	510	3.92%
2019/10/22	0	0.00	3	22.25	22.20	-3	494	-0.61%
2019/10/21	10	20.60	0	0.00	20.55	10	428	2.33%
2019/10/16	10	20.90	0	0.00	20.80	10	444	2.25%
2019/10/15	10	21.00	0	0.00	20.60	10	445	2.25%
2019/09/18	0	0.00	5	20.25	20.55	-5	404	-1.24%
2019/09/12	3	20.15	0	0.00	20.20	3	420	0.71%
2019/09/04	5	20.30	0	0.00	20.40	5	416	1.20%
2019/08/21	7	20.23	0	0.00	20.20	7	418	1.67%
2019/07/31	0	0.00	7	24.55	24.40	-7	445	-1.57%
2019/07/15	0	0.00	2	23.00	23.05	-2	463	-0.43%
2019/07/03	0	0.00	3	22.15	22.40	-3	584	-0.51%
2019/05/22	0	0.00	5	21.05	21.00	-5	1,844	-0.27%
2019/05/13	4	22.70	4	23.60	22.15	0	1,840	0.00%
2019/05/09	20	24.28	0	0.00	24.10	20	1,807	1.11%
2019/04/26	20	25.05	0	0.00	25.00	20	1,765	1.13%
2019/04/19	20	24.80	0	0.00	24.70	20	1,711	1.17%
2019/04/18	60	25.05	0	0.00	24.95	60	1,699	3.53%
2019/04/17	19	25.26	4	25.45	25.10	15	1,688	0.89%
2019/04/16	5	25.10	0	0.00	25.00	5	1,672	0.30%
2019/04/15	2	24.90	0	0.00	24.90	2	1,665	0.12%
2019/04/10	0	0.00	2	25.80	25.85	-2	1,608	-0.12%
2019/04/02	4	25.10	0	0.00	25.05	4	1,515	0.26%
2019/04/01	1	26.30	0	0.00	25.85	1	1,481	0.07%
2019/03/22	0	0.00	3	25.25	24.50	-3	1,368	-0.22%
2019/03/19	3	25.18	3	25.28	25.40	0	1,309	0.00%
2019/03/18	4	25.39	0	0.00	25.10	4	1,295	0.31%
2019/03/15	1	24.90	0	0.00	24.80	1	1,274	0.08%
2019/03/12	5	26.59	3	27.22	26.10	2	1,130	0.18%
2019/03/11	0	0.00	5	26.10	26.40	-5	971	-0.51%
2019/03/08	0	0.00	2	24.40	24.00	-2	897	-0.22%
2019/03/07	5	24.20	7	24.41	24.45	-2	906	-0.22%
2019/03/06	0	0.00	2	23.50	23.40	-2	735	-0.27%
2019/03/04	0	0.00	4	20.63	20.55	-4	555	-0.72%
2019/02/26	3	21.65	8	21.27	21.20	-5	542	-0.92%
2019/02/22	10	21.66	0	0.00	21.30	10	540	1.85%
2019/01/04	0.5	18.60	0	0.00	18.60	0.5	631	0.07%
2018/12/25	2	18.90	0	0.00	19.00	2	746	0.27%
2018/12/17	0	0.00	0.1	20.15	20.30	-0.1	787	-0.01%
2018/11/30	0	0.00	1	21.50	21.75	-1	798	-0.13%
2018/11/29	0	0.00	3	20.52	19.80	-3	736	-0.41%
2018/11/22	0	0.00	1	19.50	18.60	-1	736	-0.14%
2018/11/15	0	0.00	1	18.90	18.65	-1	792	-0.13%
2018/11/01	0	0.00	1	18.35	18.30	-1	978	-0.10%
2018/10/30	4	17.54	0	0.00	17.50	4	1,014	0.39%
2018/10/26	3	19.35	0	0.00	18.60	3	1,040	0.29%
2018/10/25	0	0.00	1	19.70	19.30	-1	1,063	-0.09%
2018/10/24	0	0.00	1	20.55	20.35	-1	1,086	-0.09%
2018/10/22	0	0.00	1	19.50	19.55	-1	1,100	-0.09%
2018/10/19	3	17.55	0	0.00	17.80	3	1,108	0.27%
2018/10/18	0	0.00	5	20.00	19.50	-5	1,078	-0.46%
2018/10/15	2	20.10	0	0.00	20.00	2	1,284	0.16%
2018/10/12	5	19.80	0	0.00	20.30	5	1,379	0.36%
2018/10/05	1	24.80	5	24.75	24.80	-4	1,572	-0.25%
2018/10/04	2	27.73	0	0.00	27.50	2	1,229	0.16%
2018/10/03	2	29.60	0.1	28.90	28.90	1.9	1,215	0.16%
2018/10/02	2.8	32.17	0	0.00	31.00	2.8	853	0.33%