永昕 (4726)-兆豐-天母券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.65
漲跌
▼0.95
漲幅
-2.04%
成交量
1,397張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	46.67	3	46.48	46.10	0	1,254	0.00%
2024/05/06	1	44.75	1	44.55	45.05	0	1,201	0.00%
2024/05/03	6	44.08	0	0.00	43.80	6	1,191	0.50%
2024/05/02	2	44.18	2	43.95	43.85	0	1,195	0.00%
2024/04/30	6	43.55	1	43.95	43.45	5	1,202	0.42%
2024/04/29	0	0.00	1	43.70	43.55	-1	1,193	-0.08%
2024/04/26	1	43.60	65	43.97	43.85	-64	1,182	-5.41%
2024/04/23	14	46.96	2	49.53	46.40	12	1,050	1.14%
2024/04/22	0	0.00	1	46.30	46.30	-1	892	-0.11%
2024/04/19	57	44.33	0.4	44.25	44.50	56.6	825	6.86%
2024/04/18	80	43.77	5.4	43.87	44.90	74.6	781	9.55%
2024/04/17	6	43.57	1	43.90	44.20	5	742	0.67%
2024/04/16	1	40.55	1	40.75	41.95	0	681	0.00%
2024/04/10	0	0.00	1	41.30	40.90	-1	571	-0.18%
2024/04/09	3	40.62	3	40.48	40.30	0	560	0.00%
2024/04/08	2	40.70	1	41.10	40.70	1	547	0.18%
2024/04/03	2	38.25	7	39.00	39.05	-5	518	-0.96%
2024/04/02	1	38.70	0	0.00	38.65	1	513	0.19%
2024/04/01	2	38.93	1	39.40	39.00	1	511	0.20%
2024/03/29	2	38.55	12	38.69	38.55	-10	508	-1.97%
2024/03/28	4	38.79	0	0.00	38.50	4	505	0.79%
2024/03/27	1	39.05	1	39.35	39.00	0	500	0.00%
2024/03/26	6	38.46	1	37.85	38.10	5	491	1.02%
2024/03/25	4	37.41	81	37.32	37.55	-77	483	-15.92%
2024/03/22	1	37.60	201	37.36	37.20	-200	485	-41.19%	大賣/鉅額交易
2024/03/21	6	37.56	201	37.70	37.55	-195	478	-40.71%	大賣/鉅額交易
2024/03/18	1	37.55	1	37.65	37.60	0	470	0.00%
2024/03/12	1	38.65	1	38.80	38.50	0	463	0.00%
2024/03/08	1	39.15	0	0.00	38.25	1	462	0.22%
2024/03/06	1	40.65	1	41.05	40.15	0	451	0.00%
2024/03/05	1	40.05	1	40.25	40.05	0	432	0.00%
2024/03/04	0	0.00	2	40.05	40.20	-2	423	-0.47%
2024/02/29	0	0.00	10	38.43	39.05	-10	412	-2.42%
2024/02/27	0	0.00	200	37.93	37.45	-200	408	-48.95%	大賣/鉅額交易
2024/02/26	1	37.80	46	37.60	37.70	-45	409	-10.99%
2024/02/21	1	38.05	4	38.60	38.00	-3	408	-0.74%
2024/02/20	3	38.55	1	38.65	38.40	2	406	0.49%
2024/02/19	1	39.15	3	39.53	39.20	-2	402	-0.50%
2024/02/16	0	0.00	1	38.95	39.50	-1	396	-0.25%
2024/02/15	1	38.55	2	39.10	38.75	-1	383	-0.26%
2024/02/02	2	38.05	0	0.00	37.80	2	370	0.54%
2024/01/31	4	37.75	0	0.00	37.80	4	366	1.09%
2024/01/30	2	38.25	0	0.00	37.75	2	362	0.55%
2024/01/29	1	38.35	1	38.45	38.25	0	360	0.00%
2024/01/26	2	38.85	0	0.00	38.30	2	358	0.56%
2024/01/25	1	39.35	0	0.00	39.15	1	350	0.29%
2024/01/24	0	0.00	1	39.15	39.00	-1	333	-0.30%
2024/01/23	113	37.99	0	0.00	37.35	113	314	35.88%	大買/鉅額交易
2024/01/22	195	38.13	0	0.00	38.20	195	304	64.00%	大買/鉅額交易
2024/01/19	261	38.20	2	38.00	38.10	259	301	85.95%	大買/鉅額交易
2024/01/18	82	37.05	0	0.00	37.15	82	278	29.45%
2024/01/17	2	37.08	11	37.30	37.35	-9	274	-3.28%
2024/01/15	0	0.00	1	36.50	36.55	-1	235	-0.42%
2024/01/10	0	0.00	1	35.15	35.05	-1	239	-0.42%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/11	2	36.05	1	36.15	36.05	1	298	0.34%
2023/12/07	0	0.00	15	36.65	36.65	-15	298	-5.03%
2023/11/24	0	0.00	200	35.20	35.80	-200	272	-73.36%	大賣/鉅額交易
2023/11/22	0	0.00	18	36.03	35.80	-18	265	-6.77%
2023/11/21	0	0.00	122	36.13	36.00	-122	263	-46.35%	大賣/鉅額交易
2023/11/15	1	35.40	0	0.00	35.45	1	284	0.35%
2023/10/23	5	34.70	0	0.00	34.70	5	771	0.65%
2023/10/18	5	34.70	0	0.00	34.35	5	1,096	0.46%
2023/10/17	1	34.95	0	0.00	35.00	1	1,161	0.09%
2023/10/04	0	0.00	30	37.55	37.15	-30	1,404	-2.14%
2023/10/03	2	38.00	0	0.00	38.00	2	1,413	0.14%
2023/09/26	1	38.25	1	38.35	38.20	0	1,459	0.00%
2023/09/25	1	38.80	1	38.95	38.90	0	1,469	0.00%
2023/09/19	1	39.05	0	0.00	38.70	1	1,525	0.07%
2023/09/14	1	39.35	0	0.00	39.35	1	1,540	0.06%
2023/09/13	0	0.00	1	38.75	38.70	-1	1,577	-0.06%
2023/09/11	2	38.28	2	38.48	38.30	0	1,623	0.00%
2023/09/08	1	38.60	0	0.00	38.30	1	1,631	0.06%
2023/09/07	1	38.55	1	38.70	38.55	0	1,643	0.00%
2023/09/05	10	39.35	0	0.00	39.00	10	1,705	0.59%
2023/08/30	0	0.00	1	39.45	39.30	-1	1,988	-0.05%
2023/08/21	0	0.00	202	38.86	38.95	-202	1,976	-10.22%	大賣/鉅額交易
2023/08/18	1	38.95	1	39.20	38.70	0	1,972	0.00%
2023/08/11	2	41.13	1	41.50	40.35	1	1,944	0.05%
2023/08/10	0	0.00	1	41.60	41.20	-1	1,930	-0.05%
2023/08/08	1	42.65	1	42.80	42.60	0	1,910	0.00%
2023/08/01	1	46.15	1	45.85	44.20	0	1,871	0.00%
2023/07/31	2	44.85	2	44.80	44.50	0	1,829	0.00%
2023/07/28	0	0.00	1	45.05	43.30	-1	1,812	-0.06%
2023/07/27	2	44.23	0	44.95	44.20	2	1,781	0.11%
2023/07/26	30	47.08	23	45.36	45.05	7	1,731	0.40%
2023/07/25	28	48.43	30	48.78	49.00	-2	1,575	-0.13%
2023/07/24	6	45.26	5	45.57	45.40	1	1,376	0.07%
2023/07/21	3	45.35	3	44.25	43.65	0	1,303	0.00%
2023/07/20	14	45.06	14.1	44.33	44.25	-0.1	1,256	-0.01%
2023/07/19	13	46.00	13	46.04	45.95	0	1,188	0.00%
2023/07/18	1	43.40	4	43.84	43.40	-3	1,056	-0.28%
2023/07/17	0	0.00	105	41.29	42.70	-105	1,045	-10.04%	大賣/鉅額交易
2023/07/14	2	40.58	2	40.93	40.45	0	1,036	0.00%
2023/07/13	1	40.05	104	40.03	39.90	-103	1,033	-9.97%	大賣/鉅額交易
2023/07/12	0	0.00	2	40.40	40.15	-2	1,025	-0.20%
2023/07/11	3	41.02	1	41.40	41.10	2	1,022	0.20%
2023/07/10	1	41.15	1	41.40	41.15	0	1,019	0.00%
2023/07/07	1	42.70	0	0.00	42.35	1	1,006	0.10%
2023/07/06	1	43.30	30	43.40	42.90	-29	1,000	-2.90%
2023/07/05	10	43.40	24	43.05	43.20	-14	991	-1.41%
2023/07/03	50	43.20	2	43.00	42.90	48	981	4.89%
2023/06/29	0	0.00	2	43.30	42.85	-2	956	-0.21%
2023/06/28	5	41.70	0	0.00	42.75	5	948	0.53%
2023/06/27	31	42.38	17	42.02	41.60	14	943	1.48%
2023/06/21	10	41.45	0	0.00	41.45	10	929	1.08%
2023/06/20	13	42.24	0	0.00	41.70	13	925	1.41%
2023/06/19	2	43.68	1	43.90	42.30	1	922	0.11%
2023/06/16	5	42.52	6	42.82	43.00	-1	886	-0.11%
2023/06/15	2	41.23	1	40.95	41.20	1	859	0.12%
2023/06/14	20	42.09	0	0.00	41.75	20	846	2.36%
2023/06/12	21	42.29	0	0.00	41.55	21	837	2.51%
2023/06/09	327	42.93	2	42.60	42.60	325	816	39.78%	大買/鉅額交易
2023/06/08	475	43.76	13	44.23	43.60	462	792	58.33%	大買/鉅額交易
2023/06/07	460	42.93	35	42.92	43.10	425	704	60.29%	大買/鉅額交易
2023/06/06	111	40.40	10	41.03	40.15	101	593	17.01%	大買/鉅額交易
2023/06/05	91	40.21	0	0.00	40.35	91	551	16.50%
2023/05/04	10	39.50	10	40.10	39.90	0	856	0.00%
2023/03/29	1	39.65	1	39.50	39.70	0	818	0.00%
2023/03/28	0	0.00	1	39.25	38.60	-1	831	-0.12%
2023/03/27	1	39.85	1	39.50	39.20	0	838	0.00%
2023/03/17	0	0.00	20	37.59	37.60	-20	971	-2.06%
2023/03/16	1	37.95	0	0.00	37.40	1	989	0.10%
2023/02/24	0	0.00	3	39.37	39.35	-3	1,250	-0.24%
2023/02/20	3	40.60	0	0.00	40.10	3	1,339	0.22%
2023/02/13	1	40.80	1	40.60	40.25	0	1,349	0.00%
2023/02/08	4	41.23	4	41.20	41.20	0	1,325	0.00%
2023/02/07	0	0.00	1	40.75	40.75	-1	1,276	-0.08%
2023/02/06	20	39.84	20	40.17	39.80	0	1,206	0.00%
2023/01/05	10	36.95	0	0.00	36.95	10	1,283	0.78%
2022/12/26	2	39.85	2	39.68	39.40	0	1,358	0.00%
2022/12/23	2	38.28	13	38.17	38.20	-11	1,349	-0.81%
2022/12/22	1	38.35	0	0.00	37.80	1	1,377	0.07%
2022/12/19	5	39.35	0	0.00	38.60	5	1,473	0.34%
2022/12/16	5	38.85	0	0.00	38.75	5	1,528	0.33%
2022/12/12	1	40.00	0	0.00	39.35	1	1,636	0.06%
2022/12/05	2	40.05	2	39.85	40.15	0	1,862	0.00%
2022/12/01	0	0.00	1	38.80	38.70	-1	1,922	-0.05%
2022/11/24	2	38.30	2	37.45	37.60	0	3,313	0.00%
2022/10/27	1	33.85	0	0.00	33.85	1	4,928	0.02%
2022/10/20	10	34.38	0	0.00	34.85	10	5,068	0.20%
2022/09/26	8	40.33	45	40.06	39.70	-37	4,910	-0.75%
2022/09/23	1	42.00	0	0.00	41.50	1	4,877	0.02%
2022/09/22	5.1	43.88	5	44.07	44.10	0.1	4,843	0.00%
2022/09/20	0	0.00	1	42.45	42.30	-1	4,788	-0.02%
2022/09/16	2	44.45	0	0.00	44.15	2	4,735	0.04%
2022/09/15	2	46.73	1	46.75	45.05	1	4,693	0.02%
2022/09/14	0	0.00	2	44.80	44.85	-2	4,549	-0.04%
2022/09/12	15	45.22	2	44.70	45.35	13	4,455	0.29%
2022/09/08	21	44.54	0	0.00	45.00	21	4,394	0.48%
2022/09/06	2	46.63	2	45.50	44.95	0	4,255	0.00%
2022/09/05	1	51.00	0	0.00	47.80	1	4,067	0.02%
2022/09/01	1	51.50	2	50.45	51.20	-1	3,661	-0.03%
2022/08/31	13	52.79	13	52.58	51.20	0	3,410	0.00%
2022/08/30	11	48.74	15	48.89	50.00	-4	2,780	-0.14%
2022/08/24	1	45.10	0	0.00	45.75	1	1,083	0.09%
2022/08/23	0	0.00	2	40.63	41.60	-2	902	-0.22%
2022/08/22	3	41.73	0	0.00	40.70	3	886	0.34%
2022/08/19	10	40.73	10	41.20	41.10	0	849	0.00%
2022/08/18	0	0.00	10	40.95	40.35	-10	834	-1.20%
2022/08/17	10	40.50	0	0.00	40.50	10	821	1.22%
2022/08/16	2	39.80	2	40.80	40.45	0	812	0.00%
2022/07/29	0	0.00	3	40.65	39.60	-3	759	-0.40%
2022/07/28	4	41.20	1	41.90	40.60	3	733	0.41%
2022/07/27	0	0.00	10	40.55	40.40	-10	612	-1.63%
2022/07/26	0	0.00	11	41.38	40.65	-11	600	-1.83%
2022/07/25	31	40.75	30	40.74	40.20	1	566	0.18%
2022/07/14	5	37.00	0	0.00	37.35	5	521	0.96%
2022/06/30	0	0.00	5	40.52	40.10	-5	573	-0.87%
2022/06/29	5	42.80	0	0.00	43.00	5	547	0.91%
2022/05/20	0	0.00	1	35.80	35.85	-1	837	-0.12%
2022/05/19	1	36.00	0	0.00	35.55	1	895	0.11%
2022/05/12	15	35.90	0	0.00	34.55	15	986	1.52%
2022/04/20	0	0.00	2	41.50	41.20	-2	1,150	-0.17%
2022/03/01	0	0.00	7	41.60	42.10	-7	1,024	-0.68%
2022/02/24	0	0.00	2	42.63	42.10	-2	996	-0.20%
2022/02/23	1	47.50	0	0.00	46.60	1	948	0.11%
2022/02/22	8	47.11	1	49.60	49.00	7	918	0.76%
2022/02/16	0	0.00	1	39.30	40.10	-1	676	-0.15%
2022/02/14	1	39.60	1	40.05	39.65	0	661	0.00%
2022/02/09	1	40.35	0	0.00	40.35	1	645	0.15%
2022/02/08	1	40.00	1	39.95	40.20	0	638	0.00%
2022/02/07	0	0.00	2	39.95	40.30	-2	635	-0.31%
2022/01/26	2	41.30	1	42.55	41.10	1	640	0.16%
2022/01/25	1	41.55	3	41.57	41.95	-2	609	-0.33%
2022/01/18	1	39.95	0	0.00	39.15	1	566	0.18%
2022/01/17	2	40.65	1	40.55	40.30	1	558	0.18%
2022/01/14	1	38.65	1	38.90	40.20	0	533	0.00%
2022/01/13	1	38.50	0	0.00	38.75	1	506	0.20%
2021/12/23	1	39.95	0	0.00	40.00	1	512	0.20%
2021/12/14	0	0.00	1	38.10	38.25	-1	507	-0.20%
2021/12/13	1	39.70	1	39.40	39.35	0	506	0.00%
2021/12/10	1	39.90	0	0.00	39.80	1	510	0.20%
2021/12/09	0	0.00	2	39.15	38.75	-2	506	-0.39%
2021/12/01	0	0.00	1	38.35	38.35	-1	594	-0.17%
2021/11/29	1	40.90	1	40.05	39.80	0	617	0.00%
2021/11/26	1	40.35	7	40.00	40.30	-6	618	-0.97%
2021/11/25	0	0.00	6	40.00	39.55	-6	602	-1.00%
2021/11/19	1	40.05	0	0.00	38.60	1	602	0.17%
2021/11/11	0	0.00	1	35.85	36.00	-1	628	-0.16%
2021/11/10	1	35.75	0	0.00	35.75	1	639	0.16%
2021/10/19	0	0.00	2	33.40	33.70	-2	1,156	-0.17%
2021/10/18	0	0.00	1	33.05	33.30	-1	1,177	-0.08%
2021/10/12	2	32.60	0	0.00	32.50	2	1,397	0.14%
2021/09/24	1	39.75	1	39.80	39.80	0	1,689	0.00%
2021/09/23	1	39.80	1	39.70	39.60	0	1,753	0.00%
2021/09/16	1	41.10	1	40.70	40.70	0	1,790	0.00%
2021/09/09	0	0.00	8	42.10	42.40	-8	1,875	-0.43%
2021/09/08	4	41.40	0	0.00	41.40	4	1,864	0.21%
2021/09/07	4	41.66	0	0.00	42.30	4	1,880	0.21%
2021/08/20	10	41.47	10	41.60	41.15	0	2,591	0.00%
2021/08/06	0	0.00	1	44.25	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	2	43.55	43.40	-2	3,225	-0.06%
2021/08/04	0	0.00	1	43.50	43.50	-1	3,324	-0.03%
2021/08/03	2	45.48	1	44.55	44.35	1	3,328	0.03%
2021/08/02	3	46.23	1	46.00	46.20	2	3,280	0.06%
2021/07/30	1	45.15	1	44.60	44.50	0	3,188	0.00%
2021/07/29	3	43.25	3	43.28	43.25	0	3,100	0.00%
2021/07/20	0	0.00	4	44.30	42.25	-4	3,190	-0.13%
2021/07/16	2	41.28	0	0.00	41.40	2	3,055	0.07%
2021/07/14	0	0.00	1	40.75	40.65	-1	3,095	-0.03%
2021/07/13	5	43.44	0	0.00	41.25	5	3,117	0.16%
2021/07/12	0	0.00	2	44.55	44.00	-2	3,080	-0.06%
2021/06/30	2	42.35	0	0.00	42.85	2	4,062	0.05%
2021/06/28	0	0.00	0	40.80	40.80	0	4,008	0.00%
2021/06/24	0	0.00	8	41.80	41.70	-8	4,006	-0.20%
2021/06/23	10	42.33	3	42.22	42.10	7	4,003	0.17%
2021/06/16	0	0.00	2	41.60	41.55	-2	4,052	-0.05%
2021/06/15	0	0.00	3	42.38	42.35	-3	4,034	-0.07%
2021/06/11	1	47.05	2	44.00	44.05	-1	3,993	-0.03%
2021/06/10	6	44.81	5	45.67	45.50	1	3,931	0.03%
2021/06/09	19	44.47	12	45.14	44.65	7	3,760	0.19%
2021/06/08	0	0.00	2	42.45	42.45	-2	3,540	-0.06%
2021/06/04	2	38.35	0	0.00	38.25	2	3,451	0.06%
2021/05/25	0	0.00	1	41.90	40.60	-1	3,370	-0.03%
2021/05/24	2	43.50	0	0.00	42.25	2	3,390	0.06%
2021/05/20	1	42.70	0	0.00	41.75	1	3,494	0.03%
2021/05/19	3	42.10	5	42.65	41.85	-2	3,510	-0.06%
2021/05/18	8	43.98	7	43.71	43.75	1	3,489	0.03%
2021/05/17	5	45.46	5	45.09	46.45	0	3,370	0.00%
2021/05/14	5	42.59	5	42.15	42.25	0	3,171	0.00%
2021/05/13	2	41.35	3	42.28	41.00	-1	3,099	-0.03%
2021/05/12	7	42.44	5	42.30	40.65	2	3,021	0.07%
2021/05/05	0	0.00	1	42.00	41.20	-1	2,835	-0.04%
2021/05/04	1	45.50	2	45.10	41.50	-1	2,819	-0.04%
2021/05/03	0	0.00	0	46.00	46.00	0	2,771	0.00%
2021/04/29	2	45.93	2	46.49	45.35	0	2,680	0.00%
2021/04/28	1	46.18	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	46.95	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	1	45.70	45.55	-1	2,596	-0.04%
2021/04/23	1	41.10	1	44.50	43.90	0	2,575	0.00%
2021/04/22	0	0.00	1	45.40	43.45	-1	2,561	-0.04%
2021/04/21	1	45.40	10	45.48	45.20	-9	2,541	-0.35%
2021/04/19	1	47.50	1	49.95	46.05	0	2,485	0.00%
2021/04/16	1	48.60	5	49.14	49.10	-4	2,443	-0.16%
2021/04/15	1	48.90	1	51.60	49.80	0	2,414	0.00%
2021/04/14	7	48.35	8	48.27	50.40	-1	2,380	-0.04%
2021/04/13	17	49.58	16	48.77	47.30	1	2,137	0.05%
2021/04/09	7	44.18	5	44.52	44.95	2	1,737	0.12%
2021/04/08	18	40.42	12	40.56	40.90	6	1,549	0.39%
2021/04/06	1	34.20	0	0.00	33.85	1	1,237	0.08%
2021/04/01	0	0.00	1	33.90	33.75	-1	1,225	-0.08%
2021/03/31	0	0.00	1	35.05	34.50	-1	1,209	-0.08%
2021/03/30	2	35.40	3	35.63	35.15	-1	1,202	-0.08%
2021/03/29	3	35.13	0	0.00	35.10	3	1,197	0.25%
2021/03/03	0	0.00	2	34.80	34.70	-2	1,052	-0.19%
2021/02/24	2	36.15	0	0.00	36.10	2	1,012	0.20%
2021/02/23	2	39.00	7	36.41	34.50	-5	964	-0.52%
2021/02/19	2	34.85	1	34.20	34.45	1	791	0.13%
2021/02/18	1	32.75	0	0.00	32.60	1	733	0.14%
2021/02/05	18	31.80	16	32.14	31.70	2	707	0.28%
2020/12/23	0	0.00	1	32.20	31.65	-1	852	-0.12%
2020/12/21	1	31.10	0	0.00	31.05	1	880	0.11%
2020/12/01	0	0.00	1	37.20	37.25	-1	1,147	-0.09%
2020/11/30	1	37.85	0	0.00	37.50	1	1,162	0.09%
2020/11/27	0	0.00	5	37.35	37.20	-5	1,177	-0.42%
2020/11/25	1	37.40	0	0.00	37.30	1	1,214	0.08%
2020/11/06	0	0.00	1	37.60	37.50	-1	1,591	-0.06%
2020/11/02	0	0.00	3	37.65	38.35	-3	1,711	-0.18%
2020/10/14	0	0.00	10	45.50	45.10	-10	2,253	-0.44%
2020/10/13	10	45.22	0	0.00	45.00	10	2,284	0.44%
2020/09/28	0	0.00	1	46.65	46.30	-1	2,880	-0.03%
2020/09/25	1	48.30	0	0.00	46.15	1	2,972	0.03%
2020/09/24	0	0.00	2	49.63	49.10	-2	3,138	-0.06%
2020/09/22	7	49.71	0	0.00	48.95	7	3,258	0.21%
2020/09/21	0	0.00	2	50.98	52.50	-2	3,221	-0.06%
2020/09/18	0	0.00	5	47.85	48.00	-5	3,142	-0.16%
2020/09/16	5	47.30	0	0.00	46.90	5	3,212	0.16%
2020/09/15	0	0.00	2	47.85	47.70	-2	3,279	-0.06%
2020/09/11	1	49.30	0	0.00	47.50	1	3,402	0.03%
2020/09/10	2	50.15	1	50.90	49.55	1	3,453	0.03%
2020/09/09	1	47.70	2	48.95	49.00	-1	3,509	-0.03%
2020/09/01	1	48.90	0	0.00	48.70	1	3,829	0.03%
2020/08/28	2	51.30	1	52.00	51.50	1	3,791	0.03%
2020/08/27	1	52.00	3	51.03	52.30	-2	3,740	-0.05%
2020/08/26	0	0.00	3	48.15	48.90	-3	3,655	-0.08%
2020/08/25	1	47.10	0	0.00	46.95	1	3,628	0.03%
2020/08/24	0	0.00	2	46.60	46.20	-2	3,612	-0.06%
2020/08/21	0	0.00	1	47.00	46.90	-1	3,610	-0.03%
2020/08/20	5	46.56	0	0.00	45.80	5	3,615	0.14%
2020/08/19	2	50.40	2	50.85	49.10	0	3,594	0.00%
2020/08/17	1	46.50	1	45.80	45.75	0	3,571	0.00%
2020/08/14	2	46.33	0	0.00	45.80	2	3,593	0.06%
2020/08/13	0	0.00	8	46.23	46.00	-8	3,664	-0.22%
2020/08/12	3	46.78	2	48.00	48.95	1	3,766	0.03%
2020/08/11	0	0.00	1	46.20	45.50	-1	3,783	-0.03%
2020/08/10	0	0.00	2	49.65	48.60	-2	3,828	-0.05%
2020/08/07	0	0.00	7	50.97	50.50	-7	3,825	-0.18%
2020/08/06	16	53.65	1	54.20	50.80	15	3,795	0.40%
2020/08/05	4	53.63	4	53.68	53.10	0	3,742	0.00%
2020/08/04	4	53.98	0	0.00	53.00	4	3,691	0.11%
2020/08/03	0	0.00	1	53.60	54.20	-1	3,646	-0.03%
2020/07/31	1	49.80	0	0.00	49.30	1	3,617	0.03%
2020/07/30	0	0.00	2	46.70	50.10	-2	3,572	-0.06%
2020/07/29	6	45.87	0	0.00	45.60	6	3,504	0.17%
2020/07/28	0	0.00	3	44.02	43.75	-3	3,447	-0.09%
2020/07/27	3	50.13	6	49.73	48.60	-3	3,367	-0.09%
2020/07/23	1	52.10	3	56.67	55.50	-2	3,322	-0.06%
2020/07/22	2	53.60	1	52.70	54.50	1	3,278	0.03%
2020/07/20	2	48.10	2	50.55	50.10	0	3,220	0.00%
2020/07/17	2	53.35	1	52.20	52.10	1	3,163	0.03%
2020/07/16	1	57.90	1	56.50	57.80	0	3,120	0.00%
2020/07/15	3	57.07	8	56.25	58.90	-5	3,078	-0.16%
2020/07/14	1	60.00	2	59.75	57.60	-1	2,997	-0.03%
2020/07/13	4	66.20	3	64.33	64.00	1	2,931	0.03%
2020/07/10	12	67.32	1	60.50	68.00	11	2,831	0.39%
2020/07/09	0	0.00	74	61.90	61.90	-74	2,567	-2.88%
2020/07/08	1	56.10	61	56.30	56.30	-60	2,544	-2.36%
2020/07/07	0	0.00	2	49.90	51.20	-2	2,494	-0.08%
2020/07/06	7	51.37	1	51.30	51.70	6	2,424	0.25%
2020/07/03	3	50.48	32	51.83	51.50	-29	2,321	-1.25%
2020/07/02	3	46.13	50	47.20	47.20	-47	2,115	-2.22%
2020/07/01	2	41.35	62	42.25	42.95	-60	2,033	-2.95%
2020/06/24	0	0.00	10	38.50	37.85	-10	1,879	-0.53%
2020/06/23	0	0.00	3	40.85	39.35	-3	1,846	-0.16%
2020/06/22	5	40.40	25	38.78	40.40	-20	1,794	-1.11%
2020/06/19	7	38.81	5	38.30	37.45	2	1,717	0.12%
2020/06/18	22	40.73	13	42.00	40.00	9	1,659	0.54%
2020/06/17	10	38.88	16	39.58	41.15	-6	1,577	-0.38%
2020/06/16	16	39.15	6	39.02	38.65	10	1,494	0.67%
2020/06/15	7	38.46	31	38.50	38.60	-24	1,395	-1.72%
2020/06/12	1	35.30	4	32.80	35.10	-3	1,288	-0.23%
2020/06/11	8	36.66	6	36.66	33.65	2	1,240	0.16%
2020/06/10	5	36.77	2	37.05	37.30	3	1,141	0.26%
2020/06/09	4	32.31	2	32.90	33.95	2	1,014	0.20%
2020/06/08	1	31.60	0	0.00	30.90	1	939	0.11%
2020/06/03	2	30.00	0	0.00	30.00	2	931	0.21%
2020/06/02	0	0.00	2	28.50	28.05	-2	932	-0.21%
2020/05/27	0	0.00	1	29.10	29.50	-1	907	-0.11%
2020/05/26	1	35.30	0	0.00	32.00	1	880	0.11%
2020/05/21	1	30.95	0	0.00	30.25	1	783	0.13%
2020/05/19	3	29.70	0	0.00	30.55	3	662	0.45%
2020/05/15	0	0.00	30	24.30	25.30	-30	470	-6.38%
2020/05/14	30	22.00	0	0.00	23.00	30	388	7.72%
2020/03/27	30	14.26	0	0.00	14.45	30	235	12.72%
2020/03/16	20	17.75	0	0.00	17.40	20	221	9.04%
2020/03/11	20	21.70	0	0.00	21.70	20	231	8.62%
2020/03/10	6	21.13	0	0.00	22.70	6	246	2.44%
2020/03/09	39	23.11	0	0.00	22.75	39	261	14.93%
2020/03/06	50	22.99	0	0.00	22.90	50	254	19.67%
2020/03/05	20	21.93	0	0.00	21.90	20	245	8.13%
2020/03/04	39	21.64	0	0.00	21.90	39	253	15.39%
2020/03/03	80	22.08	0	0.00	21.50	80	263	30.40%
2019/12/16	0	0.00	5	23.55	23.40	-5	189	-2.63%
2019/12/06	5	23.72	1	24.20	23.60	4	155	2.57%
2019/12/05	1	24.60	0	0.00	24.60	1	147	0.68%
2019/09/10	0	0.00	4	20.88	20.95	-4	166	-2.40%
2019/08/01	0	0.00	5	22.25	22.05	-5	189	-2.64%
2019/06/19	5	21.85	0	0.00	21.95	5	190	2.63%
2019/06/13	0	0.00	5	23.12	23.00	-5	153	-3.26%
2019/06/12	5	23.35	0	0.00	23.20	5	155	3.23%
2019/05/08	0	0.00	5	23.50	23.90	-5	200	-2.49%
2019/05/03	5	24.85	0	0.00	24.90	5	204	2.44%
2019/04/16	0	0.00	3	29.03	28.20	-3	232	-1.29%
2019/04/15	8	26.23	0	0.00	28.90	8	226	3.53%
2019/03/19	10	26.40	0	0.00	26.60	10	279	3.58%
2019/01/09	0	0.00	2	28.73	28.20	-2	179	-1.11%
2019/01/07	2	27.28	0	0.00	27.55	2	167	1.20%
2019/01/04	0	0.00	2	26.70	26.90	-2	163	-1.22%
2018/12/28	2	26.10	0	0.00	25.80	2	172	1.16%
2018/12/26	0	0.00	2	24.55	24.70	-2	189	-1.06%
2018/12/25	2	23.70	0	0.00	23.70	2	214	0.93%
2018/10/19	0	0.00	1	21.35	21.40	-1	172	-0.58%
2018/10/15	0	0.00	1	22.20	21.90	-1	169	-0.59%
2018/10/12	1	21.30	17	21.24	21.60	-16	168	-9.47%
2018/10/11	0	0.00	1	20.95	21.00	-1	166	-0.60%
2018/10/09	12	23.85	5	23.62	23.20	7	163	4.29%
2018/10/08	5	26.10	3	26.40	25.55	2	155	1.29%
2018/10/05	9	28.08	5	27.25	27.15	4	147	2.71%
2018/10/04	5	26.80	0	0.00	27.00	5	125	3.98%
2018/10/03	1	28.45	0	0.00	28.55	1	111	0.90%
2018/05/18	0	0.00	2	25.60	25.60	-2	198	-1.01%
2018/05/16	0	0.00	1	25.75	25.80	-1	199	-0.50%
2018/04/25	0	0.00	1	27.10	26.95	-1	202	-0.49%
2018/04/24	1	26.65	0	0.00	26.70	1	200	0.50%
2018/04/23	0	0.00	2	27.10	27.20	-2	205	-0.97%
2018/04/16	1	28.15	3	28.30	28.10	-2	206	-0.97%
2018/04/13	3	29.00	0	0.00	28.65	3	205	1.46%
2018/04/11	2	27.93	0	0.00	28.15	2	187	1.07%
2018/04/09	2	29.13	0	0.00	29.15	2	148	1.34%
2018/03/20	0	0.00	2	27.80	27.50	-2	106	-1.87%
2018/03/19	2	27.50	0	0.00	27.60	2	107	1.86%
2018/01/30	0	0.00	6	27.55	27.30	-6	135	-4.41%
2018/01/26	0	0.00	10	27.20	27.15	-10	149	-6.68%
2018/01/22	5	28.20	0	0.00	27.80	5	160	3.12%
2018/01/15	11	26.98	0	0.00	26.80	11	141	7.78%