海韻電 (6203)-兆豐-天母券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	86.50	0	0.00	86.40	0.1	333	0.03%
2024/04/26	1	83.50	0	0.00	83.30	1	325	0.31%
2024/04/10	0.1	87.40	0	0.00	87.00	0.1	345	0.03%
2024/03/07	0	0.00	0.1	91.22	91.10	-0.1	471	-0.01%
2024/02/16	5	95.20	0	0.00	95.20	5	425	1.18%
2024/01/03	0	0.00	0.1	97.77	96.70	-0.1	491	-0.02%
2024/01/02	0	0.00	0.2	97.00	96.80	-0.2	485	-0.04%
2023/12/28	1	97.50	1.1	98.66	99.10	-0.1	456	-0.03%
2023/12/26	0	0.00	14	91.30	92.00	-14	358	-3.91%
2023/11/28	1	92.30	0	0.00	92.40	1	526	0.19%
2023/11/24	0	0.00	1	94.30	93.60	-1	551	-0.18%
2023/11/16	1	93.80	0	0.00	92.00	1	676	0.15%
2023/11/07	0.5	95.00	0	0.00	95.10	0.5	1,043	0.05%
2023/10/12	0	96.40	0	0.00	97.00	0	2,066	0.00%
2023/10/11	0.1	96.00	0	0.00	94.40	0.1	2,073	0.00%
2023/09/11	1	96.00	0	0.00	95.70	1	2,973	0.03%
2023/09/08	30	104.33	30	103.83	104.00	0	2,940	0.00%
2023/09/07	11	104.68	11	104.91	105.00	0	2,952	0.00%
2023/09/06	0	0.00	0.2	102.00	103.50	-0.2	2,958	-0.01%
2023/08/30	0.1	99.50	0	0.00	99.30	0.1	3,083	0.00%
2023/08/28	1.1	95.94	20.1	94.31	94.90	-19	3,072	-0.62%
2023/08/24	1	101.00	0	0.00	101.00	1	3,065	0.03%
2023/08/18	0	105.50	0	0.00	105.50	0	3,040	0.00%
2023/08/16	7	107.86	0.1	110.50	111.50	6.9	2,967	0.23%
2023/08/15	13.1	108.15	0	0.00	109.00	13.1	2,899	0.45%
2023/08/07	0	0.00	2.1	103.26	107.50	-2.1	2,644	-0.08%
2023/08/04	0.1	104.00	0	0.00	103.00	0.1	2,616	0.00%
2023/08/02	2	106.00	0	0.00	102.50	2	2,616	0.08%
2023/07/31	2	109.00	27	102.94	103.00	-25	2,559	-0.98%
2023/07/28	0	0.00	5	108.90	109.50	-5	2,482	-0.20%
2023/07/27	0.1	114.00	0.1	114.50	112.00	-0.1	2,403	0.00%
2023/07/26	0.1	103.50	1	105.00	105.50	-0.9	2,249	-0.04%
2023/07/25	0	0.00	1.2	104.25	105.50	-1.2	2,153	-0.06%
2023/07/24	1	95.00	0	0.00	96.00	1	2,075	0.05%
2023/07/19	10	100.75	0	0.00	97.30	10	2,009	0.50%
2023/07/18	0.2	100.00	1	101.00	100.50	-0.8	2,001	-0.04%
2023/07/17	20	95.06	0	0.00	99.80	20	1,955	1.02%
2023/07/12	0.5	93.68	0	0.00	92.00	0.5	1,890	0.03%
2023/07/11	0	0.00	2	91.90	91.60	-2	1,888	-0.11%
2023/07/10	1	94.10	0	0.00	93.60	1	1,861	0.05%
2023/07/07	1	107.50	0	0.00	104.00	1	1,819	0.05%
2023/07/06	0.2	108.00	1	108.50	108.00	-0.8	1,801	-0.04%
2023/07/04	1	104.50	0	0.00	105.00	1	1,736	0.06%
2023/07/03	0.2	107.00	0	0.00	108.00	0.2	1,707	0.01%
2023/06/30	1	103.00	1	102.50	104.00	0	1,681	0.00%
2023/06/27	1.1	105.00	1	101.00	101.00	0.1	1,618	0.01%
2023/06/26	2	111.00	2	105.00	103.50	0	1,567	0.00%
2023/06/21	0	0.00	0.3	108.17	112.00	-0.3	1,436	-0.02%
2023/06/20	1	99.70	1	100.00	102.00	0	1,269	0.00%
2023/06/19	1.2	98.11	3	99.07	101.00	-1.8	1,186	-0.15%
2023/06/16	4.1	96.67	5.4	97.87	95.60	-1.3	1,133	-0.12%
2023/06/15	0.1	94.20	0	0.00	93.80	0.1	1,078	0.01%
2023/06/13	1.3	92.07	0	0.00	91.70	1.3	1,047	0.12%
2023/06/09	4	96.80	4	95.10	96.70	0	975	0.00%
2023/06/08	0	0.00	27	95.47	92.70	-27	915	-2.95%
2023/06/07	4	93.88	0	0.00	94.40	4	852	0.47%
2023/06/05	27	90.16	0	0.00	89.90	27	804	3.36%
2023/05/30	0	0.00	0.2	87.80	87.10	-0.2	751	-0.03%
2023/05/29	0	0.00	1	84.10	86.00	-1	704	-0.14%
2023/05/25	0.2	83.10	0	0.00	81.80	0.2	651	0.03%
2023/05/22	2	82.80	2.2	84.68	82.60	-0.2	612	-0.03%
2023/05/19	1.1	82.41	0	0.00	80.40	1.1	573	0.19%
2023/05/18	0.1	84.00	1	83.00	84.00	-0.9	546	-0.16%
2023/05/10	0	0.00	1	76.00	77.00	-1	406	-0.25%
2023/05/09	1	76.00	0	0.00	75.00	1	381	0.26%
2023/05/02	0	0.00	1	71.00	72.00	-1	318	-0.31%
2023/04/28	1	70.50	0	0.00	70.00	1	312	0.32%
2023/04/14	0.3	73.00	0	0.00	73.50	0.3	242	0.12%
2023/04/12	0.2	72.30	0	0.00	71.60	0.2	215	0.09%
2023/04/11	2	70.80	2	71.80	71.90	0	195	0.00%
2023/04/07	0	0.00	1	64.20	65.00	-1	148	-0.67%
2023/04/06	0	0.00	2	63.15	63.30	-2	141	-1.42%
2023/03/29	0	0.00	2	59.70	59.90	-2	123	-1.63%
2023/03/28	2	59.80	0	0.00	60.00	2	121	1.65%
2023/03/23	3	59.20	0	0.00	59.00	3	99	3.01%
2023/02/16	0	0.00	1	55.90	55.60	-1	60	-1.66%
2023/02/15	0	0.00	1	55.30	56.00	-1	59	-1.68%
2023/02/10	1	54.20	0	0.00	53.90	1	56	1.78%
2023/02/01	1	53.10	0	0.00	53.00	1	49	2.04%
2022/12/21	0	0.00	3	51.17	50.80	-3	49	-6.01%
2022/12/20	0	0.00	2	52.35	50.50	-2	52	-3.81%
2022/12/12	0	0.00	1	52.70	52.80	-1	55	-1.81%
2022/12/05	0	0.00	1	52.80	54.00	-1	55	-1.80%
2022/12/02	1	52.00	0	0.00	52.00	1	54	1.85%
2022/11/28	1	49.85	0	0.00	49.70	1	76	1.31%
2022/10/24	0	0.00	3	46.00	45.60	-3	126	-2.36%
2022/09/29	1	46.60	0	0.00	45.40	1	137	0.73%
2022/09/26	2	47.50	0	0.00	47.00	2	133	1.50%
2022/09/02	1	60.00	0	0.00	59.80	1	121	0.82%
2022/09/01	1	60.80	0	0.00	60.40	1	120	0.83%
2022/08/31	3	60.50	0	0.00	60.60	3	120	2.49%
2022/08/24	0	0.00	2	59.10	58.80	-2	127	-1.57%
2022/08/23	1	59.60	0	0.00	59.30	1	126	0.79%
2022/08/22	11	59.17	12	59.48	60.10	-1	122	-0.82%
2022/08/15	0	0.00	1	54.60	55.00	-1	109	-0.91%
2022/08/12	0	0.00	1	54.30	54.20	-1	114	-0.87%
2022/08/09	0	0.00	1	53.50	53.90	-1	137	-0.73%
2022/08/05	1	54.00	0	0.00	54.00	1	139	0.72%
2022/08/03	2	53.00	0	0.00	53.00	2	141	1.41%
2022/06/27	0	0.00	2	55.40	56.00	-2	223	-0.90%
2022/06/01	1	57.80	0	0.00	57.60	1	340	0.29%
2022/05/25	0	0.00	2	55.40	55.40	-2	336	-0.59%
2022/05/19	1	56.40	1	57.60	57.10	0	331	0.00%
2022/05/12	0	0.00	1	52.00	51.00	-1	324	-0.31%
2022/05/10	1	51.80	0	0.00	52.30	1	326	0.31%
2022/04/27	0	0.00	4	52.90	52.90	-4	328	-1.22%
2022/04/21	0	0.00	3	57.83	57.50	-3	329	-0.91%
2022/04/15	1	56.40	0	0.00	56.40	1	353	0.28%
2022/04/01	1	61.50	0	0.00	61.30	1	321	0.31%
2022/03/23	1	64.40	0	0.00	64.30	1	285	0.35%
2022/03/17	2	67.60	0	0.00	68.10	2	254	0.79%
2022/03/08	1	67.10	0	0.00	67.00	1	189	0.53%
2022/03/07	1	68.00	0	0.00	68.50	1	190	0.53%
2022/03/01	0	0.00	1	71.60	71.60	-1	197	-0.51%
2022/02/25	1	70.00	0	0.00	70.60	1	199	0.50%
2022/02/24	0	0.00	2	71.20	69.60	-2	200	-1.00%
2022/02/21	0	0.00	3	71.43	72.00	-3	200	-1.49%
2022/02/17	0	0.00	1	72.20	71.70	-1	202	-0.49%
2022/02/16	0	0.00	2	71.85	71.60	-2	206	-0.97%
2022/01/26	1	75.60	0	0.00	75.50	1	207	0.48%
2022/01/07	1	85.30	0	0.00	83.90	1	190	0.53%
2021/12/28	0	0.00	1	85.50	84.70	-1	205	-0.49%
2021/12/27	0	0.00	2	84.50	84.40	-2	209	-0.95%
2021/12/24	0	0.00	1	84.80	84.00	-1	213	-0.47%
2021/12/22	0.2	85.20	0	0.00	84.80	0.2	218	0.09%
2021/12/21	0	0.00	3	83.00	83.00	-3	218	-1.37%
2021/12/17	0	0.00	1	85.50	83.40	-1	219	-0.46%
2021/12/14	1	81.90	0	0.00	81.70	1	217	0.46%
2021/12/06	0	0.00	1	84.40	84.00	-1	247	-0.40%
2021/12/03	1	83.00	0	0.00	84.00	1	250	0.40%
2021/12/02	0	0.00	1	84.60	83.00	-1	252	-0.40%
2021/11/23	1	84.20	0	0.00	83.60	1	249	0.40%
2021/11/17	1	83.10	0	0.00	83.00	1	259	0.39%
2021/11/01	0	0.00	0.1	80.60	81.00	-0.1	284	-0.05%
2021/10/28	0	0.00	0.1	80.70	80.70	-0.1	286	-0.02%
2021/10/27	0	0.00	3	79.27	79.10	-3	299	-1.00%
2021/10/22	0.1	80.00	0	0.00	79.80	0.1	325	0.03%
2021/10/21	1	76.80	0	0.00	76.00	1	323	0.31%
2021/10/18	1	72.50	0	0.00	72.50	1	331	0.30%
2021/10/14	1	72.20	0	0.00	73.00	1	342	0.29%
2021/10/12	1	73.50	4	75.00	73.30	-3	351	-0.85%
2021/10/06	0	0.00	1	79.40	78.80	-1	383	-0.26%
2021/10/05	1	75.10	0	0.00	78.50	1	446	0.22%
2021/10/04	0.2	80.00	0	0.00	76.80	0.2	458	0.04%
2021/10/01	2	80.60	0	0.00	80.10	2	461	0.43%
2021/09/29	2	84.00	0	0.00	83.30	2	504	0.40%
2021/09/28	1	86.70	0	0.00	86.00	1	565	0.18%
2021/09/24	0	0.00	1	87.90	88.20	-1	589	-0.17%
2021/09/16	0	0.00	2	87.00	87.10	-2	660	-0.30%
2021/09/15	0	0.00	1	86.40	87.20	-1	663	-0.15%
2021/09/14	0	0.00	2	87.00	87.40	-2	675	-0.30%
2021/09/10	1	89.30	0	0.00	88.40	1	682	0.15%
2021/09/09	0	0.00	1	91.70	92.70	-1	679	-0.15%
2021/09/08	1	92.50	0	0.00	90.60	1	692	0.14%
2021/09/07	1	94.40	0	0.00	93.00	1	704	0.14%
2021/09/06	1	94.40	1	95.60	94.10	0	715	0.00%
2021/09/02	1	97.80	0	0.00	97.60	1	829	0.12%
2021/08/16	1	91.50	1	93.00	95.50	0	951	0.00%
2021/08/10	3	99.03	0	0.00	98.50	3	1,061	0.28%
2021/08/05	1	104.50	0	0.00	104.50	1	1,180	0.08%
2021/08/02	0	0.00	1	104.00	102.50	-1	1,255	-0.08%
2021/07/30	0	0.00	1	104.00	102.50	-1	1,259	-0.08%
2021/07/19	0	0.00	2	101.50	103.00	-2	1,364	-0.15%
2021/07/16	1.1	102.23	0	0.00	102.00	1.1	1,373	0.08%
2021/07/14	3	99.83	0	0.00	100.00	3	1,372	0.22%
2021/07/12	16	108.31	15	105.50	105.50	1	1,358	0.07%
2021/07/08	0	0.00	2	116.00	115.00	-2	1,326	-0.15%
2021/07/05	0.1	118.00	1.1	113.64	119.50	-1	1,357	-0.07%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/06/30	0.1	115.00	0	0.00	113.00	0.1	1,357	0.01%
2021/06/29	1	107.00	0	0.00	106.50	1	1,347	0.07%
2021/06/24	2	106.75	0	0.00	106.50	2	1,431	0.14%
2021/06/22	2	107.50	0	0.00	106.50	2	1,480	0.14%
2021/06/11	1	111.00	1	113.00	111.50	0	1,750	0.00%
2021/06/10	0	0.00	1	111.00	111.50	-1	1,773	-0.06%
2021/06/04	1	103.50	0	0.00	106.50	1	1,829	0.05%
2021/05/20	1	98.70	2	102.25	98.10	-1	2,360	-0.04%
2021/05/18	1	94.70	0	0.00	99.80	1	2,430	0.04%
2021/05/13	1	99.40	3	100.67	101.50	-2	2,354	-0.08%
2021/05/12	2	99.10	1	106.00	97.60	1	2,306	0.04%
2021/05/11	1	104.00	0	0.00	104.00	1	2,267	0.04%
2021/05/04	1	103.00	0	0.00	110.50	1	2,197	0.05%
2021/04/29	0	0.00	1	112.00	113.50	-1	2,163	-0.05%
2021/04/22	1	112.00	0	0.00	111.50	1	2,152	0.05%
2021/04/12	0	0.00	1	119.50	117.00	-1	2,170	-0.05%
2021/04/08	0	0.00	1	130.50	129.00	-1	2,116	-0.05%
2021/04/01	4	119.63	1	118.00	121.00	3	2,049	0.15%
2021/03/31	4	118.00	1	122.00	116.50	3	2,018	0.15%
2021/03/30	1	119.00	1	116.00	120.50	0	1,987	0.00%
2021/03/26	18	110.00	18	108.50	110.50	0	1,923	0.00%
2021/03/25	1	108.50	1	110.50	108.50	0	1,897	0.00%
2021/03/23	2	116.25	0	0.00	115.00	2	1,807	0.11%
2021/03/22	1	117.50	0	0.00	127.50	1	1,742	0.06%
2021/03/18	1	114.50	1	110.50	113.50	0	1,653	0.00%
2021/03/17	1	109.00	1	113.00	109.50	0	1,619	0.00%
2021/03/16	1	112.50	1	109.50	112.00	0	1,596	0.00%
2021/03/15	0	0.00	0.1	106.50	109.00	-0.1	1,558	-0.01%
2021/03/12	2	102.50	3	98.50	102.50	-1	1,490	-0.07%
2021/03/11	3	98.13	2	95.70	98.00	1	1,473	0.07%
2021/03/10	2	94.95	2	96.20	94.80	0	1,549	0.00%
2021/03/09	0.1	95.90	5	92.88	95.20	-4.9	1,539	-0.32%
2021/03/02	2	103.50	0	0.00	101.00	2	1,464	0.14%
2021/02/26	0	0.00	2	110.00	112.00	-2	1,387	-0.14%
2021/02/25	3	107.67	1	110.00	106.00	2	1,340	0.15%
2021/02/23	3	94.37	0	0.00	105.50	3	1,238	0.24%
2021/02/19	1	94.50	1	89.50	94.70	0	1,297	0.00%
2021/02/18	1	86.80	1	88.50	88.60	0	1,243	0.00%
2021/02/17	0	0.00	1.4	84.20	84.40	-1.4	1,184	-0.11%
2021/01/20	0.1	77.50	0	0.00	76.50	0.1	1,183	0.01%
2021/01/14	0.2	81.50	0	0.00	80.60	0.2	1,154	0.02%
2021/01/12	1	82.90	0.4	83.75	81.00	0.6	1,135	0.05%
2021/01/11	1	83.10	2	84.45	84.50	-1	1,111	-0.09%
2021/01/04	0.2	80.50	0	0.00	81.00	0.2	1,061	0.02%
2020/12/31	0.1	79.30	0	0.00	79.00	0.1	1,057	0.01%
2020/12/14	5	78.80	1	80.00	78.90	4	1,110	0.36%
2020/12/10	1	79.50	0	0.00	79.60	1	1,145	0.09%
2020/12/08	0.3	81.50	0	0.00	82.60	0.3	1,139	0.02%
2020/12/07	0.2	81.90	0	0.00	81.30	0.2	1,192	0.01%
2020/12/04	1	87.40	2	87.25	83.50	-1	1,173	-0.09%
2020/12/02	0.2	83.50	0	0.00	82.30	0.2	1,056	0.02%
2020/11/30	1	83.50	1	82.50	82.20	0	1,057	0.00%
2020/11/25	0.1	83.00	0	0.00	80.50	0.1	1,053	0.00%
2020/11/23	0.1	83.50	1	84.30	84.80	-0.9	1,039	-0.09%
2020/11/20	3	83.40	2	83.85	82.50	1	996	0.10%
2020/11/19	0.2	82.50	1.3	81.72	83.00	-1.1	948	-0.12%
2020/11/18	1.1	77.77	2	77.10	78.00	-0.9	830	-0.11%
2020/11/13	0.2	73.40	0	0.00	74.30	0.2	819	0.02%
2020/11/10	1	72.90	1	73.70	72.70	0	804	0.00%
2020/09/16	0	0.00	2	74.85	75.40	-2	1,705	-0.12%
2020/09/15	0	0.00	1	72.50	71.50	-1	1,659	-0.06%
2020/09/11	1	71.30	0	0.00	70.30	1	1,663	0.06%
2020/09/03	1	70.00	0	0.00	69.70	1	1,698	0.06%
2020/08/25	1	68.50	0	0.00	69.70	1	1,749	0.06%
2020/08/21	1	69.00	0	0.00	69.40	1	1,782	0.06%
2020/08/12	1	70.20	2	70.45	73.30	-1	1,922	-0.05%
2020/08/11	1	78.30	0	0.00	73.00	1	1,899	0.05%
2020/08/10	1	78.70	0	0.00	78.50	1	1,962	0.05%
2020/08/06	1	87.20	0	0.00	84.90	1	1,987	0.05%
2020/08/04	1.1	84.78	1	85.20	86.00	0.1	2,002	0.00%
2020/07/29	0	0.00	3	79.00	83.00	-3	1,923	-0.16%
2020/07/28	1	78.50	0	0.00	77.00	1	1,874	0.05%
2020/07/27	0	0.00	2	77.70	76.60	-2	1,863	-0.11%
2020/07/22	1	77.50	1	78.30	78.90	0	1,832	0.00%
2020/07/21	2	78.95	2	79.15	77.60	0	1,824	0.00%
2020/07/17	1	73.50	1	75.60	74.00	0	1,757	0.00%
2020/07/16	2	75.85	2	75.70	76.20	0	1,740	0.00%
2020/07/15	1	76.20	0	0.00	73.50	1	1,712	0.06%
2020/07/14	6	79.37	3	77.97	77.70	3	1,694	0.18%
2020/07/13	0	0.00	1	74.40	77.10	-1	1,630	-0.06%
2020/07/09	1	70.40	0	0.00	68.30	1	1,577	0.06%
2020/07/03	51	73.70	50	70.90	66.40	1	1,520	0.07%
2020/07/01	1	59.80	2	61.35	61.00	-1	1,355	-0.07%
2020/06/22	0	0.00	1	60.10	59.30	-1	1,285	-0.08%
2020/06/19	1	59.00	0	0.00	59.20	1	1,280	0.08%
2020/06/15	1	56.50	0	0.00	56.50	1	1,267	0.08%
2020/06/11	0.1	58.50	0	0.00	58.70	0.1	1,252	0.01%
2020/06/10	1	59.20	3	59.57	63.30	-2	1,212	-0.16%
2020/06/09	1	58.30	0	0.00	57.80	1	1,186	0.08%
2020/06/08	1	57.30	0	0.00	57.10	1	1,183	0.08%
2020/06/05	0	0.00	1	58.80	57.80	-1	1,192	-0.08%
2020/06/04	2	57.55	2	57.85	58.10	0	1,184	0.00%
2020/05/28	1	58.00	0	0.00	57.90	1	1,073	0.09%
2020/05/12	0	0.00	1	46.20	46.95	-1	765	-0.13%
2020/03/12	0	0.00	4	37.80	38.35	-4	578	-0.69%
2020/02/27	0	0.00	3	40.00	39.95	-3	494	-0.61%
2020/02/26	1	42.15	0	0.00	42.10	1	479	0.21%
2020/02/21	0	0.00	2	42.80	42.20	-2	449	-0.45%
2020/02/17	0	0.00	5	42.50	42.80	-5	328	-1.52%
2020/02/14	3	42.50	1	42.80	42.45	2	324	0.62%
2019/10/25	1	40.60	1	40.80	39.30	0	286	0.00%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/10/01	0	0.00	1	34.60	34.55	-1	170	-0.59%
2019/09/16	1	34.50	0	0.00	34.70	1	163	0.61%
2019/07/31	1	33.90	0	0.00	34.40	1	112	0.89%
2019/07/24	5	35.30	0	0.00	35.50	5	103	4.84%
2019/06/28	7	33.50	0	0.00	33.25	7	114	6.13%
2019/03/14	0	0.00	1	31.45	31.45	-1	150	-0.66%
2019/03/13	0	0.00	1	31.30	31.30	-1	150	-0.67%
2019/03/12	0	0.00	3	31.45	31.40	-3	150	-2.00%
2019/01/07	1	31.90	0	0.00	32.30	1	117	0.85%
2018/06/08	0	0.00	1	38.25	40.00	-1	456	-0.22%
2018/05/24	1	38.00	0	0.00	37.90	1	1,038	0.10%
2018/05/21	0	0.00	1	37.40	38.50	-1	1,044	-0.10%
2018/05/17	1	36.50	0	0.00	35.70	1	1,030	0.10%
2018/05/14	4	37.83	0	0.00	38.65	4	1,014	0.39%
2018/05/11	0	0.00	3	38.22	38.50	-3	990	-0.30%
2018/04/16	1	35.60	0	0.00	35.60	1	939	0.11%
2018/03/31	0	0.00	1	38.00	38.00	-1	887	-0.11%
2018/03/26	0	0.00	13	40.34	39.95	-13	856	-1.52%
2018/03/21	0	0.00	3	44.25	44.20	-3	814	-0.37%
2018/03/13	0	0.00	2	43.78	43.65	-2	684	-0.29%
2018/03/12	0	0.00	2	42.35	42.30	-2	652	-0.31%
2018/03/08	26	51.55	8	49.45	46.60	18	562	3.20%
2018/03/07	0	0.00	5	46.24	49.55	-5	395	-1.27%
2018/03/06	5	45.48	5	46.01	45.05	0	347	0.00%
2018/03/05	8	46.50	0	0.00	45.70	8	300	2.67%