台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30172.30171.7071.5002,1130.00%
2024/10/29372.90273.5072.7012,0500.05%
2024/10/28677.155.277.1776.800.81,9340.04%
2024/10/2518.273.3517.372.7474.000.91,4210.06%
2024/10/240.367.50169.4067.30-0.71,227-0.06%
2024/10/210.168.7000.0069.900.11,2490.01%
2024/10/18169.0000.0068.8011,2790.08%
2024/10/1700.00170.6070.60-11,295-0.08%
2024/10/150.269.8000.0069.000.21,2990.02%
2024/10/14168.6000.0069.4011,3080.08%
2024/10/08172.1000.0070.7011,3880.07%
2024/10/0700.00173.0073.00-11,424-0.07%
2024/10/04173.0000.0071.6011,4390.07%
2024/09/2700.00175.7074.50-11,557-0.06%
2024/09/26175.000.175.2074.300.91,6560.05%
2024/09/250.175.550.175.4075.600.11,6720.00%
2024/09/240.175.70875.9575.90-81,683-0.47%
2024/09/2300.001675.5375.70-161,716-0.93%
2024/09/1200.00168.0068.90-11,989-0.05%
2024/09/031073.3200.0073.10102,1430.47%
2024/09/02775.0000.0074.6072,1450.33%
2024/08/301276.021776.1975.80-52,150-0.23%
2024/08/291072.502673.8574.40-162,126-0.75%
2024/08/281073.3200.0073.50102,1290.47%
2024/08/27273.5000.0073.8022,1590.09%
2024/08/261574.94275.5074.30132,1850.59%
2024/08/23773.701074.0975.40-32,189-0.14%
2024/08/22773.86473.7574.4032,1570.14%
2024/08/15171.50172.5071.8002,3360.00%
2024/08/1400.00172.5072.40-12,347-0.04%
2024/08/13171.0000.0071.0012,3530.04%
2024/08/1200.00171.0072.10-12,368-0.04%
2024/08/09169.3000.0069.3012,3740.04%
2024/08/08167.00168.5068.4002,3850.00%
2024/08/0700.00166.6068.90-12,456-0.04%
2024/08/060.161.1000.0064.300.12,5580.00%
2024/08/051.169.0600.0065.701.12,5160.04%
2024/08/0100.00176.0077.90-12,513-0.04%
2024/07/31174.0000.0074.5012,5460.04%
2024/07/30274.10274.8074.8002,6720.00%
2024/07/19185.0000.0083.4012,9420.03%
2024/07/15289.0500.0088.8023,1030.06%
2024/07/12289.3500.0089.3023,1240.06%
2024/07/11591.4400.0090.9053,1520.16%
2024/07/1000.00194.8093.90-13,243-0.03%
2024/07/0900.00193.5093.10-13,288-0.03%
2024/07/0800.00193.8091.40-13,284-0.03%
2024/07/05193.20393.4092.50-23,316-0.06%
2024/07/0400.00293.9094.40-23,318-0.06%
2024/07/031196.84595.5894.1063,3160.18%
2024/07/02296.20295.6094.5003,2590.00%
2024/07/012193.472192.9092.9003,2130.00%
2024/06/28192.3000.0092.3013,2050.03%
2024/06/2700.00492.1091.70-43,184-0.13%
2024/06/25190.2010.194.4390.20-9.13,140-0.29%
2024/06/215.192.401091.8092.20-4.93,092-0.16%
2024/06/201091.33187.3091.4093,0680.29%
2024/06/19186.500.286.9086.200.83,0390.03%
2024/06/1800.003588.5687.60-353,166-1.11%
2024/06/173988.33488.4088.40353,2061.09%
2024/06/1400.00386.5386.60-33,228-0.09%
2024/06/13284.05185.0084.4013,2890.03%
2024/06/12183.9000.0084.4013,2950.03%
2024/06/11185.0000.0083.7013,3280.03%
2024/06/0700.00386.4786.50-33,369-0.09%
2024/06/05284.7000.0084.7023,5400.06%
2024/06/04086.0000.0085.2003,6640.00%
2024/05/31186.00186.8087.1004,0080.00%
2024/05/30187.00190.0087.0004,1090.00%
2024/05/29389.6100.0089.2034,1200.07%
2024/05/27990.14290.5591.0074,2620.16%
2024/05/2400.00487.4591.30-44,227-0.09%
2024/05/23185.001384.9584.10-124,138-0.29%
2024/05/22186.00286.7086.10-14,147-0.02%
2024/05/2100.00385.0085.10-34,167-0.07%
2024/05/2000.000.285.5084.10-0.24,1760.00%
2024/05/17185.0000.0085.1014,2810.02%
2024/05/16186.0000.0086.6014,2920.02%
2024/05/15187.20188.6087.1004,3330.00%
2024/05/14188.00688.7087.30-54,360-0.11%
2024/05/1300.00488.2889.10-44,367-0.09%
2024/05/1023.190.4300.0085.0023.14,2960.54%
2024/05/0900.00193.0091.80-14,187-0.02%
2024/05/074.192.30492.5092.300.14,2160.00%
2024/05/061.193.1000.0092.801.14,2960.03%
2024/05/0300.00296.0093.30-24,407-0.05%
2024/05/02292.50192.2092.3014,3120.02%
2024/04/30594.40695.4295.00-14,264-0.02%
2024/04/29187.601286.9188.20-114,034-0.27%
2024/04/26085.3000.0084.8004,0390.00%
2024/04/251185.7900.0085.30114,0350.27%
2024/04/244.187.27987.8687.50-4.94,049-0.12%
2024/04/2200.00182.7081.70-13,982-0.03%
2024/04/196.387.1500.0085.506.33,9630.16%
2024/04/181.187.75290.0090.50-0.93,912-0.02%
2024/04/17288.65189.6088.7013,9140.03%
2024/04/161.186.4300.0087.401.13,9140.03%
2024/04/120.499.8800.0099.100.43,8180.01%
2024/04/100103.0000.00102.0003,8740.00%
2024/04/090102.5000.00102.0004,0220.00%
2024/04/081104.0000.00104.0014,0150.02%
2024/04/0300.001105.50106.00-14,101-0.02%
2024/04/021.2103.6700.00104.001.24,0690.03%
2024/04/0100.004104.00105.00-44,075-0.10%
2024/03/292102.502102.50102.5004,0830.00%
2024/03/280.2104.0100.00103.000.24,1000.00%
2024/03/271103.502103.75103.50-14,113-0.02%
2024/03/261.3105.531108.00102.500.34,1300.01%
2024/03/253110.662108.75108.5014,0980.02%
2024/03/2221112.0030111.00110.50-94,208-0.21%
2024/03/2123117.2215117.17114.0084,2180.19%
2024/03/2000.001115.00115.00-14,208-0.02%
2024/03/193113.831113.50113.5024,2890.05%
2024/03/1800.0014114.14115.00-144,285-0.33%
2024/03/153110.6710111.00111.00-74,230-0.17%
2024/03/1416111.506112.25111.00104,2530.24%
2024/03/136111.676110.67110.0004,2600.00%
2024/03/128113.637114.79112.5014,2500.02%
2024/03/1113113.5018112.89114.00-54,239-0.12%
2024/03/0818111.696112.67110.00124,2160.28%
2024/03/0715110.1014111.29112.0014,2630.02%
2024/03/0651112.2559113.83112.50-84,229-0.19%
2024/03/058110.509109.33111.00-14,041-0.02%
2024/03/0100.002106.00105.00-24,170-0.05%
2024/02/291102.031102.50103.0004,3610.00%
2024/02/2700.001107.00103.50-14,753-0.02%
2024/02/261105.000.1106.00105.500.94,8310.02%
2024/02/231105.501109.00105.0004,9950.00%
2024/02/224107.002107.75107.5025,0930.04%
2024/02/2010108.0000.00107.00105,3570.19%
2024/02/160.2108.0000.00108.000.25,8420.00%
2024/02/151102.001103.50105.0005,9290.00%
2024/02/050.1104.002103.75103.00-25,987-0.03%
2024/02/021102.501103.00102.0006,0630.00%
2024/01/302102.7520102.50102.50-186,239-0.29%
2024/01/2900.005103.50105.00-56,389-0.08%
2024/01/267100.7900.00100.0076,5620.11%
2024/01/251105.0000.00104.5016,5860.02%
2024/01/2400.001108.00108.00-16,903-0.01%
2024/01/231106.501107.50108.5007,1740.00%
2024/01/2200.001105.50107.50-17,243-0.01%
2024/01/193104.001105.00104.0027,2950.03%
2024/01/1814103.462103.50103.50127,3820.16%
2024/01/167108.431108.00108.0067,5850.08%
2024/01/1500.001110.50110.50-17,850-0.01%
2024/01/121108.003108.33109.00-28,142-0.02%
2024/01/112110.502109.75110.5008,2090.00%
2024/01/1000.002108.75107.00-28,306-0.02%
2024/01/094110.0000.00109.5048,3140.05%
2024/01/051115.003115.00113.50-28,421-0.02%
2024/01/0412116.4600.00115.50128,4610.14%
2024/01/0300.0012115.67116.50-128,482-0.14%
2024/01/021114.0000.00113.5018,4600.01%
2023/12/292116.003115.33114.50-18,691-0.01%
2023/12/284113.502115.00113.5028,7020.02%
2023/12/2600.001112.00113.00-19,247-0.01%
2023/12/250.1111.0000.00110.500.19,4390.00%
2023/12/221.1112.0200.00111.001.19,5940.01%
2023/12/212111.001112.00112.5019,6600.01%
2023/12/195113.502115.00113.0039,8060.03%
2023/12/183115.0010114.40115.00-79,780-0.07%
2023/12/1513.2114.2600.00112.5013.29,8220.13%
2023/12/141116.0015112.67116.00-149,811-0.14%
2023/12/133113.001112.50110.5029,7610.02%
2023/12/127110.869112.78110.50-29,916-0.02%
2023/12/112112.7526112.98112.00-2410,096-0.24%
2023/12/081114.501116.00113.50010,1420.00%
2023/12/0700.0010115.50113.50-1010,340-0.10%
2023/12/068115.192116.50114.00610,4300.06%
2023/12/0500.007115.14115.50-710,436-0.07%
2023/12/047.1115.511.1114.57114.50610,4830.06%
2023/12/015.1117.822119.75118.503.110,4430.03%
2023/11/307120.503120.83120.00410,7790.04%
2023/11/296121.503122.00120.50310,9000.03%
2023/11/284121.637120.07121.50-311,103-0.03%
2023/11/277119.5010122.80117.00-311,199-0.03%
2023/11/248118.253114.50117.00511,2010.04%
2023/11/2212126.508126.63127.00411,8260.03%
2023/11/2110129.153130.17128.00711,9640.06%
2023/11/208131.5017132.00128.50-912,189-0.07%
2023/11/178130.065130.50131.00312,2870.02%
2023/11/1617127.247127.86130.001012,4980.08%
2023/11/1526125.4446124.54125.00-2012,845-0.16%
2023/11/1416118.728117.06119.00813,1250.06%
2023/11/132117.001117.00118.00113,1970.01%
2023/11/096116.8300.00115.00613,4380.04%
2023/11/083118.0000.00118.00313,4860.02%
2023/11/073121.3300.00119.00313,7130.02%
2023/11/0611121.3612122.33122.00-113,793-0.01%
2023/11/033119.3300.00118.50313,7040.02%
2023/11/0217113.3812114.58115.50513,5190.04%
2023/11/012111.5018107.11112.00-1613,542-0.12%
2023/10/3115115.609109.28108.00613,4770.04%
2023/10/304120.006121.42120.00-213,351-0.01%
2023/10/274119.5000.00118.00413,3800.03%
2023/10/264119.886121.42119.00-213,582-0.01%
2023/10/2527125.282122.50122.502513,6210.18%
2023/10/242120.7511.3122.56125.50-9.313,821-0.07%
2023/10/233.3114.239119.33121.50-5.714,288-0.04%
2023/10/205115.8000.00115.50514,7130.03%
2023/10/192127.002130.00128.00014,5910.00%
2023/10/181130.0000.00129.00114,8810.01%
2023/10/1700.001138.50134.50-115,160-0.01%
2023/10/165139.304137.00136.50115,9110.01%
2023/10/131139.002141.94143.00-115,867-0.01%
2023/10/1200.002142.50141.50-216,101-0.01%
2023/10/111142.001147.00139.00016,6530.00%
2023/10/062145.257146.79144.50-516,853-0.03%
2023/10/0510147.553147.67145.50716,8760.04%
2023/10/043143.504146.00146.00-116,959-0.01%
2023/10/0312147.962146.75145.001017,0040.06%
2023/10/0211151.915153.50153.00616,6790.04%
2023/09/283145.003148.50147.00016,4490.00%
2023/09/272144.2514142.96144.00-1216,253-0.07%
2023/09/264136.004138.50139.00016,1180.00%
2023/09/252131.006135.67136.50-416,088-0.02%
2023/09/224130.255131.20131.00-115,978-0.01%
2023/09/215128.005130.50128.50015,8960.00%
2023/09/203131.177131.00129.00-415,807-0.03%
2023/09/1917138.762134.75133.001515,7390.10%
2023/09/181140.500141.00139.00115,6330.01%
2023/09/153143.832144.75145.50115,6110.01%
2023/09/143139.177141.50145.00-415,481-0.03%
2023/09/136134.335134.60134.00115,5280.01%
2023/09/124137.8812138.63135.00-815,863-0.05%
2023/09/1100.001138.00136.50-115,942-0.01%
2023/09/081145.0000.00144.00116,4370.01%
2023/09/071145.503146.17147.00-216,948-0.01%
2023/09/062147.0000.00146.00217,2580.01%
2023/09/056152.923151.33150.00317,5660.02%
2023/09/0400.002149.25151.00-217,312-0.01%
2023/09/0117153.158149.25147.50917,3630.05%
2023/08/3100.006155.25154.00-617,357-0.03%
2023/08/306152.836155.00150.00017,8690.00%
2023/08/2910150.903149.67149.50717,7830.04%
2023/08/2814149.7113149.08150.50117,8030.01%
2023/08/255146.006145.75144.00-117,481-0.01%
2023/08/248142.7517143.68144.50-917,672-0.05%
2023/08/237140.0016.2142.78140.00-9.217,865-0.05%
2023/08/2210142.7500.00141.001017,8980.06%
2023/08/219137.6714138.39140.50-517,845-0.03%
2023/08/189.2133.1213134.88130.50-3.817,534-0.02%
2023/08/1711.1127.7813128.73127.50-217,196-0.01%
2023/08/162.1124.055126.40128.00-2.917,392-0.02%
2023/08/1500.001125.00125.00-118,138-0.01%
2023/08/113121.673121.50119.50019,0280.00%
2023/08/103120.623115.50117.00019,1750.00%
2023/08/092121.752122.50122.00019,5560.00%
2023/08/088122.257122.21121.50120,1270.00%
2023/08/074119.776122.00122.50-220,435-0.01%
2023/08/041118.503.1119.37120.50-2.120,584-0.01%
2023/08/021115.8800.00113.00120,3530.01%
2023/08/011117.001118.50117.50020,2620.00%
2023/07/313119.834121.50116.00-120,1750.00%
2023/07/283116.831117.00119.50219,9240.01%
2023/07/273117.503118.17116.50019,8290.00%
2023/07/267123.553117.83117.50419,5760.02%
2023/07/2511116.7717120.24122.50-619,010-0.03%
2023/07/241111.5000.00111.50118,3280.01%
2023/07/211.1124.004135.50123.50-318,214-0.02%
2023/07/206.1135.178134.50137.00-217,954-0.01%
2023/07/1910133.603130.17128.50717,9050.04%
2023/07/181.1134.0000.00134.001.117,7060.01%
2023/07/1714.1156.7100.00148.5014.118,2230.08%
2023/07/146164.252171.75165.00418,5440.02%
2023/07/131.1164.1413171.88172.00-11.918,590-0.06%
2023/07/121162.0021158.57156.50-2019,398-0.10%
2023/07/1121168.3311162.82161.001020,3390.05%
2023/07/106156.5000.00158.00621,0960.03%
2023/07/0600.006160.67160.50-622,054-0.03%
2023/07/051164.501162.50162.50022,4760.00%
2023/07/044163.2500.00161.50423,2880.02%
2023/07/0300.000.2162.00166.00-0.224,6000.00%
2023/06/2900.000.4149.23150.50-0.425,7160.00%
2023/06/271156.001148.00148.00026,7260.00%
2023/06/215.1149.1300.00155.505.127,3030.02%
2023/06/205161.5020158.25153.00-1527,436-0.05%
2023/06/1911.1165.851164.00164.0010.127,7540.04%
2023/06/162165.252167.75167.50028,0570.00%
2023/06/152159.003159.00159.50-128,0470.00%
2023/06/141153.503151.50157.50-228,312-0.01%
2023/06/132139.5014.1141.49150.50-12.128,272-0.04%
2023/06/122137.0010137.05137.00-828,203-0.03%
2023/06/0938132.9135132.36131.50328,6080.01%
2023/06/088129.5600.00129.00829,0180.03%
2023/06/0710.1130.505133.50129.005.129,1770.02%
2023/06/060.2129.5000.00129.000.229,3640.00%
2023/06/0518131.2821134.21131.00-329,942-0.01%
2023/06/0119126.476127.25124.501330,3020.04%
2023/05/319122.723121.50124.50630,8850.02%
2023/05/303122.331123.50119.50231,0930.01%
2023/05/295113.5020117.58123.50-1530,789-0.05%
2023/05/2612112.501112.50112.501130,6720.04%
2023/05/256114.757116.79117.00-131,0860.00%
2023/05/2400.008113.75114.00-831,709-0.03%
2023/05/239113.502114.25113.00732,0270.02%
2023/05/222113.252113.25113.00032,1760.00%
2023/05/198116.064112.25113.00432,2200.01%
2023/05/183111.6755111.21116.00-5231,611-0.16%
2023/05/174099.981105.00105.503931,4120.12%
2023/05/16198.20196.8096.00031,4740.00%
2023/05/15498.60498.2596.80031,5480.00%
2023/05/12392.631893.8597.30-1531,695-0.05%
2023/05/111892.841193.8391.80732,7700.02%
2023/05/1010.192.3500.0091.1010.133,4210.03%
2023/05/090.196.50197.5097.50-0.933,9070.00%
2023/05/0800.001098.2098.30-1034,583-0.03%
2023/05/0500.00795.2995.50-734,686-0.02%
2023/05/0400.00096.0095.90034,7690.00%
2023/05/0200.00195.4096.20-134,8850.00%
2023/04/28294.35194.9095.70134,9900.00%
2023/04/26190.7000.0090.50134,9080.00%
2023/04/2500.00789.7486.60-734,845-0.02%
2023/04/241894.021994.1793.60-134,7500.00%
2023/04/211395.282.692.4193.2010.434,4330.03%
2023/04/201497.09297.9095.401233,8810.04%
2023/04/19999.7620100.5099.60-1133,317-0.03%
2023/04/181797.842797.2096.50-1032,710-0.03%
2023/04/172197.281598.3497.80632,0850.02%
2023/04/141090.90489.4894.90631,3100.02%
2023/04/1327.186.544286.8186.30-14.930,277-0.05%
2023/04/123083.61483.3083.102629,2170.09%
2023/04/112282.383682.7883.80-1428,757-0.05%
2023/04/101580.172181.7379.80-628,135-0.02%
2023/04/072980.999.281.6980.4019.827,7050.07%
2023/04/063.579.69579.9082.10-1.526,882-0.01%
2023/03/318172.507974.4877.30225,5420.01%
2023/03/301069.651470.0070.30-424,592-0.02%
2023/03/29672.171270.4869.50-624,426-0.02%
2023/03/28570.441.571.3371.903.623,9410.01%
2023/03/2718170.8018770.5970.50-623,535-0.03% 大買/大賣/
2023/03/240.268.0000.0067.400.223,1820.00%
2023/03/23668.7500.0068.70623,0420.03%
2023/03/22870.10370.2069.50522,8860.02%
2023/03/21174.80673.4771.90-522,562-0.02%
2023/03/201569.971169.9170.80422,0250.02%
2023/03/171269.004169.3668.40-2921,673-0.13%
2023/03/16367.30368.6069.20021,1580.00%
2023/03/153169.41369.3067.702820,6890.14%
2023/03/142167.504368.4867.70-2220,344-0.11%
2023/03/133867.101767.6966.102119,7340.11%
2023/03/1013.266.161866.3965.90-4.819,220-0.02%
2023/03/091.367.34768.5967.70-5.819,216-0.03%
2023/03/081468.071468.7968.90018,8650.00%
2023/03/07565.14365.7065.50218,0530.01%
2023/03/0600.0014.162.7464.10-14.117,102-0.08%
2023/03/032960.033559.3358.30-616,899-0.04%
2023/03/0200.001655.4658.40-1615,970-0.10%
2023/03/013154.391053.9053.102115,4170.14%
2023/02/24153.90155.1054.00015,3590.00%
2023/02/239154.497954.3454.801215,0360.08%
2023/02/223351.952650.9654.00714,4830.05%
2023/02/213150.812950.8051.00213,7410.01%
2023/02/201549.661150.1649.30413,2590.03%
2023/02/171048.601349.0950.10-312,888-0.02%
2023/02/15949.04949.1347.75012,2930.00%
2023/02/14248.45248.3547.30011,5820.00%
2023/02/13448.2000.0048.40411,3300.04%
2023/02/10548.84149.9048.40411,0090.04%
2023/02/092748.883948.4149.75-1210,439-0.11%
2023/02/08944.603246.3246.90-238,819-0.26%
2023/02/071241.811442.2142.65-27,804-0.03%
2023/02/06439.911640.1840.80-127,095-0.17%
2023/02/03038.5500.0038.3006,4180.00%
2023/02/021038.6000.0038.90106,3280.16%
2023/01/3100.00138.4538.20-16,247-0.02%
2023/01/30237.8500.0038.4026,1840.03%
2023/01/0300.00136.1036.65-16,100-0.02%
2022/12/29134.3500.0034.3516,1010.02%
2022/12/132038.4700.0037.35207,2870.27%
2022/12/07937.67138.0037.5587,4070.11%
2022/12/0600.00138.6038.65-17,375-0.01%
2022/12/05140.450.141.0040.200.97,3420.01%
2022/12/02141.1000.0040.9517,5910.01%
2022/12/0100.007.138.4339.50-7.17,563-0.09%
2022/11/30136.850.137.0436.850.97,3800.01%
2022/11/2900.00236.6036.60-27,451-0.03%
2022/11/2500.00235.7035.70-27,629-0.03%
2022/11/24435.65235.7535.6527,7790.03%
2022/11/23135.1500.0034.9017,7590.01%
2022/11/18334.4800.0034.1537,6410.04%
2022/11/17335.356.135.6635.35-3.17,543-0.04%
2022/11/11135.255.134.7233.55-4.17,266-0.06%
2022/11/0900.00134.3534.10-17,268-0.01%
2022/11/08434.2500.0033.6547,2600.06%
2022/11/0400.00133.3033.30-17,292-0.01%
2022/11/03132.3500.0032.7017,3160.01%
2022/10/26129.70130.0529.7007,7170.00%
2022/10/21530.3000.0029.7057,9710.06%
2022/10/1900.00532.1031.85-58,166-0.06%
2022/10/14532.1000.0032.0058,9240.06%
2022/10/07134.70634.6734.50-59,578-0.05%
2022/10/06135.30135.6535.1509,7500.00%
2022/10/05635.82435.4535.3529,8870.02%
2022/10/0400.00434.2535.05-49,856-0.04%
2022/09/30231.5000.0032.20210,0210.02%
2022/09/28131.50731.8331.05-610,718-0.06%
2022/09/274.132.6700.0032.954.110,6540.04%
2022/09/262.135.84236.6536.150.110,5400.00%
2022/09/23038.8000.0038.40010,9920.00%
2022/09/22039.0000.0039.45011,3580.00%
2022/09/20038.4000.0038.35012,9250.00%
2022/09/192.238.92438.2538.20-1.814,001-0.01%
2022/09/16240.1000.0040.00214,2070.01%
2022/09/15241.1510.141.2340.85-8.114,811-0.05%
2022/09/1410.141.320.141.4541.501015,6350.06%
2022/09/131.241.0700.0040.951.216,3540.01%
2022/09/12141.30141.8041.70016,6920.00%
2022/09/08141.853.142.8440.90-2.117,089-0.01%
2022/09/07139.70540.6141.85-418,150-0.02%
2022/09/06240.050.240.1039.451.818,7390.01%
2022/09/054.240.36240.1339.552.218,9940.01%
2022/09/023.139.407.140.4740.85-419,085-0.02%
2022/09/01340.22539.9639.30-219,358-0.01%
2022/08/314.139.99940.4140.15-4.919,392-0.03%
2022/08/30738.7400.0038.75719,3100.04%
2022/08/2900.00137.5037.45-119,434-0.01%
2022/08/26339.1000.0038.45319,8250.02%
2022/08/25338.6000.0038.10320,2030.01%
2022/08/23137.75337.7538.20-222,772-0.01%
2022/08/22038.1800.0038.00024,0410.00%
2022/08/1900.00538.5538.50-524,824-0.02%
2022/08/1800.00638.5038.90-625,135-0.02%
2022/08/17037.85237.8037.80-225,181-0.01%
2022/08/16638.2400.0038.15625,1720.02%
2022/08/15038.4000.0038.35025,2560.00%
2022/08/12638.4800.0038.55625,4690.02%
2022/08/11240.80841.2840.70-625,508-0.02%
2022/08/10240.93140.2540.80125,9220.00%
2022/08/09940.5900.0040.60926,0020.03%
2022/08/081240.26140.1540.651126,0630.04%
2022/08/04236.6600.0037.65226,1300.01%
2022/08/02239.02638.5538.55-426,859-0.01%
2022/08/01240.5300.0040.15227,1980.01%
2022/07/28341.48241.9040.95128,0630.00%
2022/07/27241.5800.0041.75227,9770.01%
2022/07/2600.00142.0540.90-127,9550.00%
2022/07/22941.87541.0641.40427,9320.01%
2022/07/201039.753339.3039.25-2327,555-0.08%
2022/07/191139.7000.0039.251127,6860.04%
2022/07/182139.812140.6839.75027,7950.00%
2022/07/151439.671839.7139.65-427,873-0.01%
2022/07/14136.30138.3038.50027,6130.00%
2022/07/13637.62137.1037.00527,6980.02%
2022/07/12538.0000.0035.75527,7130.02%
2022/07/11139.1000.0038.90128,3190.00%
2022/07/08339.18539.2038.25-228,886-0.01%
2022/07/071538.182038.6538.45-528,772-0.02%
2022/07/062340.74241.8838.302128,6220.07%
2022/07/0500.00143.0042.65-128,4100.00%
2022/07/04141.5500.0041.55128,6300.00%
2022/07/01444.83444.4341.55028,8760.00%
2022/06/30844.08344.6344.45528,3850.02%
2022/06/29344.55245.0845.15128,1800.00%
2022/06/283744.604644.2143.80-927,813-0.03%
2022/06/271246.431345.5347.50-127,5230.00%
2022/06/24142.80442.8543.20-327,001-0.01%
2022/06/23641.7400.0042.50626,9270.02%
2022/06/22545.05242.5042.50326,7080.01%
2022/06/21342.222144.1645.15-1826,427-0.07%
2022/06/20542.28242.3341.90326,4330.01%
2022/06/171241.401141.9542.75126,5340.00%
2022/06/165044.966046.2641.95-1026,242-0.04%
2022/06/156545.196244.7743.35324,9600.01%
2022/06/1400.00443.4144.55-424,373-0.02%
2022/06/10142.1500.0044.30123,9350.00%
2022/06/09142.1000.0042.30123,7590.00%
2022/06/08441.7500.0042.25423,8660.02%
2022/06/071042.3500.0042.251023,8730.04%
2022/06/06442.33142.9542.00323,7040.01%
2022/06/023145.893445.2945.10-323,288-0.01%
2022/06/011645.951045.8045.20622,8560.03%
2022/05/3111145.0910845.3345.90322,0730.01% 大買/大賣/
2022/05/301341.882342.5644.65-1020,252-0.05%
2022/05/27640.64640.7440.60018,9750.00%
2022/05/26139.30839.1638.10-718,231-0.04%
2022/05/2400.00237.9537.20-217,869-0.01%
2022/05/201238.9500.0038.301217,7520.07%
2022/05/18339.408.139.4639.60-5.117,232-0.03%
2022/05/170.136.7300.0037.100.116,7750.00%
2022/05/1200.00135.6034.25-116,453-0.01%
2022/05/11936.54336.0535.95616,2350.04%
2022/05/1000.00137.9039.90-115,837-0.01%
2022/05/09940.21239.2539.30715,5690.04%
2022/05/06541.949.140.8242.55-4.115,181-0.03%
2022/05/052.139.315639.4640.95-53.914,577-0.37%
2022/05/041237.1800.0037.251214,2220.08%
2022/05/031237.081637.1537.15-414,229-0.03%
2022/04/291736.321637.1836.40114,2810.01%
2022/04/27635.25134.5035.35514,2990.03%
2022/04/262036.8800.0035.852014,5450.14%
2022/04/251239.02737.2636.80514,7690.03%
2022/04/221241.001141.8040.65114,5750.01%
2022/04/211241.531441.7741.05-214,492-0.01%
2022/04/201240.84541.5040.40714,4380.05%
2022/04/19840.781141.1240.65-314,389-0.02%
2022/04/181240.437240.3139.55-6014,253-0.42%
2022/04/157241.79841.4341.756414,2340.45%
2022/04/141141.2622.241.1742.15-11.213,650-0.08%
2022/04/13138.30138.5038.35013,4320.00%
2022/04/12137.9000.0038.45113,7660.01%
2022/04/115.239.4300.0037.905.214,5110.04%
2022/04/08539.951139.5339.95-614,942-0.04%
2022/04/07639.2100.0036.90615,5180.04%
2022/04/06538.55438.0038.55115,6780.01%
2022/04/01238.50238.1338.25015,8510.00%
2022/03/31139.551040.0239.00-915,778-0.06%
2022/03/301139.65141.4039.001015,7470.06%
2022/03/29239.93139.8039.90115,4480.01%
2022/03/281139.3100.0039.601115,0710.07%
2022/03/25140.3500.0038.70114,8700.01%
2022/03/2400.00340.3340.30-314,532-0.02%
2022/03/23238.23238.4038.80013,9850.00%
2022/03/22535.65137.5037.35413,2650.03%
2022/03/211135.181435.0834.85-312,854-0.02%
2022/03/1800.00134.9534.95-112,771-0.01%
2022/03/17833.9613.133.8934.00-5.112,717-0.04%
2022/03/15231.33431.3031.20-212,704-0.02%
2022/03/14833.018233.5031.70-7413,172-0.56%
2022/03/118330.7500.0031.658313,9930.59%
2022/03/1000.00231.5531.55-213,943-0.01%
2022/03/07128.1500.0028.30115,4000.01%
2022/03/03230.0800.0029.80215,4700.01%
2022/03/012030.702030.5030.15015,6320.00%
2022/02/2500.00129.4029.35-115,666-0.01%
2022/02/2200.00230.3030.35-215,441-0.01%
2022/02/14132.3000.0032.20115,0940.01%
2022/02/091.134.12134.5034.500.114,8770.00%
2022/01/2400.0019031.3932.60-19014,428-1.32% 大賣/鉅額交易
2022/01/2114035.292035.1533.3012014,2720.84% 大買/鉅額交易
2022/01/205034.7400.0035.255014,0830.36%
2022/01/19335.9500.0036.00313,9300.02%
2022/01/1800.00136.2035.55-113,612-0.01%
2022/01/141032.7500.0032.751013,6370.07%
2022/01/131034.850.134.7534.059.913,6010.07%
2022/01/1100.003232.2632.50-3213,222-0.24%
2022/01/10233.5000.0033.50213,0530.02%
2022/01/071133.20133.9033.001012,8460.08%
2022/01/060.136.35135.6535.00-0.912,537-0.01%
2022/01/051137.241337.3035.35-211,982-0.02%
2022/01/04438.4624538.1637.10-24111,500-2.10% 大賣/鉅額交易
2022/01/032137.64137.7036.502010,5520.19%
2021/12/30637.58738.3638.80-19,811-0.01%
2021/12/29134.8500.0035.3018,8020.01%
2021/12/2824433.89335.1035.102418,1882.94% 大買/鉅額交易
2021/12/24433.90333.0033.0017,7650.01%
2021/12/2300.0034134.7434.50-3417,472-4.56% 大賣/鉅額交易
2021/12/221035.89836.0936.1027,0530.03%
2021/12/20633.082632.3933.25-206,751-0.30%
2021/12/1700.005032.0031.45-506,639-0.75%
2021/12/1600.004031.7032.30-406,551-0.61%
2021/12/1500.005031.0231.35-506,432-0.78%
2021/12/1400.00331.0531.05-36,298-0.05%
2021/12/13135.00532.5534.45-46,118-0.07%
2021/12/101429.971630.4432.45-25,893-0.03%
2021/12/09528.604129.6529.50-365,702-0.63%
2021/12/086529.322329.3729.70425,5020.76%
2021/12/0710629.1540029.5529.40-2944,931-5.96% 大買/大賣/鉅額交易
2021/12/0600.00428.0528.05-43,739-0.11%
2021/12/0300.008225.8125.50-823,550-2.31%
2021/12/0243725.302924.8125.154083,06013.33% 大買/鉅額交易
2021/12/0116423.3900.0023.901641,9898.24% 大買/鉅額交易
2021/11/302020.7700.0021.75201,7961.11%
2021/11/2524120.81121.1020.852401,59615.03% 大買/鉅額交易
2021/11/1900.00518.8418.85-51,305-0.38%
2021/11/1600.00519.0519.10-51,269-0.39%
2021/11/0800.001518.9518.95-151,277-1.17%
2021/11/04519.851219.4219.20-71,272-0.55%
2021/11/01919.1200.0019.1591,2510.72%
2021/10/2800.00520.0519.25-51,230-0.41%
2021/10/26320.0000.0020.7531,1630.26%
2021/10/251020.3500.0020.25101,0640.94%
2021/10/224520.033720.1920.5088720.92%
2021/10/2100.002519.1319.25-25548-4.56%
2021/10/1900.00517.7017.45-5456-1.10%
2021/10/1300.00517.1016.90-5523-0.95%
2021/10/0800.00617.1017.10-6560-1.07%
2021/09/170.617.8000.0017.750.67510.08%
2021/09/160.117.7500.0017.850.17640.01%
2021/09/150.117.9000.0017.950.18080.01%
2021/09/0700.00117.2017.30-1899-0.11%
2021/09/0300.00118.0018.15-1898-0.11%
2021/08/1800.00517.2517.25-5936-0.53%
2021/08/13317.981017.9017.95-7932-0.75%
2021/08/12218.2000.0018.1529260.22%
2021/08/11118.7500.0018.2519280.11%
2021/08/10419.1800.0018.9549330.43%
2021/08/0600.00719.7919.70-7954-0.73%
2021/08/0500.00219.2519.15-2949-0.21%
2021/07/28419.092019.0019.05-161,045-1.53%
2021/07/27119.7000.0019.6511,0820.09%
2021/07/2300.00420.0120.00-41,135-0.35%
2021/07/21219.4000.0019.3021,1670.17%
2021/07/20319.8000.0019.7031,1930.25%
2021/07/1600.00519.9620.05-51,298-0.39%
2021/07/14519.5600.0019.3051,3250.38%
2021/07/1200.00419.8519.75-41,386-0.29%
2021/07/09119.1000.0019.0511,4230.07%
2021/07/06319.2000.0019.1531,7070.18%
2021/06/2500.00119.2519.20-12,504-0.04%
2021/06/24119.7000.0019.4012,5590.04%
2021/06/2300.00518.7620.05-52,870-0.17%
2021/06/22318.1000.0018.2533,0630.10%
2021/06/21218.2500.0018.1023,1290.06%
2021/06/080.118.5500.0018.400.13,4210.00%
2021/06/0700.00218.7818.65-23,443-0.06%
2021/06/04718.2000.0018.1573,4480.20%
2021/05/310.118.1500.0018.250.13,4850.00%
2021/05/25118.2500.0018.2013,7160.03%
2021/05/19117.4000.0017.3513,8960.03%
2021/05/1100.002618.8318.90-264,037-0.64%
2021/05/0400.00219.2519.45-24,752-0.04%
2021/05/0300.00220.9521.00-24,732-0.04%
2021/04/27621.71321.7521.7534,9350.06%
2021/04/26322.0500.0021.8534,9710.06%
2021/04/23522.3500.0022.2555,0100.10%
2021/04/222123.142023.3022.8515,2960.02%
2021/04/19123.3000.0023.2015,4950.02%
2021/04/16123.5500.0023.4515,7200.02%
2021/04/15223.9500.0023.9525,7630.03%
2021/04/141023.7300.0024.40105,9610.17%
2021/04/121123.60323.6023.6085,8770.14%
2021/04/07323.2200.0023.3036,0270.05%
2021/04/0600.00123.9523.80-16,018-0.02%
2021/04/01923.92823.8023.9016,1990.02%
2021/03/31323.73623.7823.70-36,329-0.05%
2021/03/30122.40122.6022.4505,9150.00%
2021/03/29122.5000.0022.4515,8780.02%
2021/03/261322.861023.4022.9535,8380.05%
2021/03/25222.20422.7423.25-25,494-0.04%
2021/03/1700.00221.4021.30-25,185-0.04%
2021/03/1600.003621.5921.45-365,219-0.69%
2021/03/12220.9500.0021.5025,2880.04%
2021/03/1100.00121.2021.00-15,291-0.02%
2021/03/0500.00520.2020.20-55,386-0.09%
2021/02/2500.00322.4821.45-35,306-0.06%
2021/02/23121.8000.0021.8515,1260.02%
2021/02/18521.7000.0021.7055,0180.10%
2021/02/17221.00421.3021.30-25,001-0.04%
2021/02/0500.005021.1521.00-504,953-1.01%
2021/02/045020.45220.4520.45484,8670.99%
2021/02/0200.00120.4520.40-14,835-0.02%
2021/01/29620.65621.9020.8004,7600.00%
2021/01/2700.001622.5222.65-164,578-0.35%
2021/01/2600.00821.4021.35-84,279-0.19%
2021/01/224520.634120.8020.8043,9690.10%
2021/01/2000.00120.2019.90-13,766-0.03%
2021/01/19221.1500.0021.0523,6800.05%
2021/01/18221.20820.6021.40-63,609-0.17%
2021/01/1500.001221.4321.65-123,525-0.34%
2021/01/142021.711221.6021.0583,1900.25%
2021/01/121220.37821.2920.6042,9350.14%
2021/01/1111421.1711021.4521.3042,8470.14% 大買/大賣/
2021/01/08820.02620.1820.2022,5760.08%
2021/01/075620.625220.7020.8542,4930.16%
2021/01/06519.45319.5519.3522,2320.09%
2021/01/0500.00319.3519.45-32,162-0.14%
2021/01/049019.729219.9720.15-22,099-0.10%
2020/12/311818.7300.0019.05181,8670.96%
2020/12/30319.1500.0019.1031,8230.16%
2020/12/28520.4000.0020.1551,7200.29%
2020/12/257518.606718.7518.9081,4210.56%
2020/12/2100.00117.2017.20-11,170-0.09%
2020/12/1600.00217.5517.75-21,183-0.17%
2020/12/11517.6000.0017.2051,1840.42%
2020/12/0900.00718.4018.50-71,107-0.63%
2020/12/08718.6000.0018.8071,0760.65%
2020/12/0300.001517.4517.60-15866-1.73%
2020/10/2300.00816.1516.10-81,992-0.40%
2020/10/1400.00216.3016.30-22,145-0.09%
2020/10/08116.2000.0016.1512,4930.04%
2020/10/06316.0500.0016.0532,8060.11%
2020/09/28515.10615.3015.30-13,008-0.03%
2020/09/25515.5500.0014.9553,0220.17%
2020/09/2200.001716.8016.40-172,979-0.57%
2020/09/211717.0000.0016.95172,9580.57%
2020/09/16616.85116.7516.7552,9020.17%
2020/09/013017.253017.2517.0002,5810.00%
2020/08/2500.004316.8516.95-432,487-1.73%
2020/08/24217.3000.0016.7522,4690.08%
2020/08/195316.123916.1516.25142,2680.62%
2020/08/18115.6500.0015.6512,1120.05%
2020/08/1700.001115.9316.00-112,077-0.53%
2020/08/141015.0000.0014.90101,9210.52%
2020/08/137115.347015.6414.9511,9030.05%
2020/08/121014.351514.6514.45-51,815-0.28%
2020/08/06114.70114.7514.4501,7910.00%
2020/08/041514.4900.0014.70151,7460.86%
2020/07/2900.003614.1514.20-361,745-2.06%
2020/07/27214.5000.0014.3021,7300.12%
2020/07/231014.9500.0014.95101,6890.59%
2020/07/17714.4900.0014.6071,5900.44%
2020/07/162415.8100.0015.30241,5411.56%
2020/07/151716.64116.7516.40161,4581.10%
2020/07/1400.001017.1016.25-101,268-0.79%
2020/07/08214.7000.0014.6029150.22%
2020/07/06313.7700.0013.8037380.41%
2020/07/011113.1000.0013.10117171.53%
2020/06/29813.0600.0013.0087181.11%
2020/06/23613.3500.0013.2567260.83%
2020/06/19513.4500.0013.5057320.68%
2020/06/12113.0500.0013.0517170.14%
2020/06/111313.3500.0013.00137201.81%
2020/06/10113.4500.0013.4517120.14%
2020/06/051513.5500.0013.60157192.08%
2020/06/04513.7200.0013.5057120.70%
2020/06/033413.36113.5013.35336874.80%
2020/06/028313.355013.4013.50336644.97%
2020/06/012612.6300.0012.75265664.59%
2020/05/28212.0000.0012.0024990.40%
2020/05/27311.2500.0010.9534350.69%
2020/05/13210.4800.0010.4524660.43%
2020/05/06210.6000.0010.6524670.43%
2020/05/05311.1500.0010.8534630.65%
2020/02/26112.00112.1012.2002640.00%
2019/11/1500.000.212.8012.90-0.2645-0.03%
2019/07/0400.00112.0012.00-1520-0.19%
2019/05/1700.00311.4011.35-31,151-0.26%
2019/05/15312.6000.0012.3531,1570.26%
2019/04/302612.80112.9013.00251,1312.21%
2019/04/2900.002513.4513.45-251,090-2.29%
2019/04/026514.701514.9514.95501,1004.55%
2019/04/01116.105016.1016.10-49970-5.05%
2019/03/26118.2000.0018.1519740.10%
2019/03/225518.305018.4518.1551,0250.49%
2019/03/113117.953118.1018.0001,0020.00%
2019/03/0800.00517.9518.10-5974-0.51%
2019/03/0700.00817.5317.40-8912-0.88%
2019/02/2500.00817.0016.95-81,190-0.67%
2019/02/2000.00217.0517.20-21,368-0.15%
2019/02/11317.0300.0017.0031,3970.21%
2019/01/2800.00517.7517.65-51,397-0.36%
2019/01/1800.001018.1318.35-101,400-0.71%
2019/01/151118.05118.0518.10101,3650.73%
2019/01/141517.6200.0017.50151,3361.12%
2019/01/10418.25418.0517.7501,3300.00%
2019/01/095018.155018.0018.1501,3150.00%
2018/12/2600.005018.2117.95-501,323-3.78%
2018/12/255117.9200.0018.05511,3023.91%
2018/12/174517.724518.0018.1501,2000.00%
2018/12/1000.00217.2517.30-21,163-0.17%
2018/12/04219.0500.0018.9021,1310.18%
2018/11/29318.7000.0018.7031,1420.26%
2018/11/271318.681318.7018.7001,1510.00%
2018/11/23519.0500.0019.1551,0950.46%
2018/11/217018.327018.5318.7008380.00%
2018/11/094017.004017.1517.1006600.00%
2018/11/0100.00316.2016.20-3792-0.38%
2018/10/302015.422015.3415.5009150.00%
2018/10/26314.8000.0014.5031,1160.27%
2018/08/2800.00118.0018.00-11,411-0.07%
2018/08/1000.00218.8518.45-21,513-0.13%
2018/08/09319.4200.0019.2031,4730.20%
2018/08/03219.95220.1019.9001,2230.00%
2018/04/13018.1000.0018.0501,4370.00%
2018/03/2900.00519.0518.85-52,003-0.25%
2018/03/05519.6500.0019.5552,8970.17%
2018/02/26221.1500.0021.1022,8390.07%
2018/02/2200.00120.4520.45-12,908-0.03%
2018/02/1200.00119.2519.20-12,847-0.04%
2018/02/0800.00119.6019.60-12,823-0.04%
2018/02/07220.7000.0019.3522,7920.07%
2018/02/0200.00119.3519.30-12,497-0.04%
2018/01/03221.0500.0021.0022,3640.08%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章