矽格 (6257)-兆豐-天母券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	79.00	2	79.80	79.10	0	7,566	0.00%
2024/05/21	0	0.00	2	79.60	79.00	-2	7,505	-0.03%
2024/05/20	3.1	79.08	0	0.00	79.00	3.1	7,431	0.04%
2024/05/17	6	78.80	0	0.00	78.00	6	7,337	0.08%
2024/05/16	0	0.00	10.1	79.70	81.30	-10.1	7,216	-0.14%
2024/05/15	3	77.40	6	77.30	77.40	-3	6,970	-0.04%
2024/05/10	0	0.00	1	77.40	76.20	-1	6,920	-0.01%
2024/05/07	2	78.00	2	78.10	77.80	0	6,807	0.00%
2024/05/03	1	78.00	1	76.60	76.40	0	6,707	0.00%
2024/05/02	0.1	78.12	7	76.72	77.40	-6.9	6,637	-0.10%
2024/04/30	0	0.00	9	73.32	74.20	-9	6,367	-0.14%
2024/04/29	0	0.00	25	72.41	72.90	-25	6,295	-0.40%
2024/04/25	1	70.00	1	70.40	70.20	0	6,379	0.00%
2024/04/22	2	69.15	2	68.65	68.30	0	6,358	0.00%
2024/04/19	7	70.17	8	70.25	70.50	-1	6,293	-0.02%
2024/04/18	1	71.90	0	0.00	71.50	1	6,215	0.02%
2024/04/17	7	72.30	9	72.54	72.60	-2	6,201	-0.03%
2024/04/16	1	71.00	1	71.40	70.60	0	6,136	0.00%
2024/04/15	1	72.50	2	71.90	72.00	-1	6,060	-0.02%
2024/04/12	13	73.32	11	73.50	73.20	2	6,030	0.03%
2024/04/11	14	72.70	10	72.54	72.80	4	5,949	0.07%
2024/04/10	18	71.95	18	72.21	72.40	0	5,892	0.00%
2024/04/09	1	71.40	1	72.10	71.10	0	5,828	0.00%
2024/04/08	3	70.90	0	0.00	70.80	3	5,787	0.05%
2024/04/03	12	71.92	0	0.00	71.80	12	5,763	0.21%
2024/04/02	1	71.70	3	72.53	73.00	-2	5,753	-0.03%
2024/04/01	6	71.80	0	0.00	71.60	6	5,670	0.11%
2024/03/29	7	70.76	2	71.65	71.00	5	5,597	0.09%
2024/03/28	3	72.93	2	72.00	72.00	1	5,390	0.02%
2024/03/27	12	72.83	7	73.64	73.80	5	5,144	0.10%
2024/03/26	10	71.52	1	71.00	71.00	9	4,978	0.18%
2024/03/25	1	72.10	0	0.00	72.30	1	4,974	0.02%
2024/03/22	4	72.33	1	72.10	72.40	3	4,944	0.06%
2024/03/21	3	75.90	1	74.60	74.70	2	4,910	0.04%
2024/03/20	2	78.00	1.1	77.91	75.60	0.9	5,085	0.02%
2024/03/18	2.5	70.82	3	70.97	72.10	-0.5	4,948	-0.01%
2024/03/14	0	0.00	5	68.82	68.80	-5	4,777	-0.10%
2024/03/13	0	0.00	3	70.03	70.10	-3	4,716	-0.06%
2024/03/08	7	70.90	5	69.58	69.00	2	4,758	0.04%
2024/03/07	2	72.00	2	69.70	69.60	0	4,727	0.00%
2024/03/06	0	0.00	1	70.30	70.20	-1	4,786	-0.02%
2024/03/04	0	0.00	1	68.40	67.90	-1	5,024	-0.02%
2024/03/01	4	68.23	10	69.00	67.20	-6	4,971	-0.12%
2024/02/29	1	70.20	10	70.50	70.30	-9	4,814	-0.19%
2024/02/27	4	70.18	0	0.00	70.00	4	4,781	0.08%
2024/02/26	2.5	72.40	0	0.00	72.30	2.5	4,667	0.05%
2024/02/23	2.1	73.44	3	73.87	72.50	-0.9	4,542	-0.02%
2024/02/22	0	0.00	1	70.00	70.80	-1	4,207	-0.02%
2024/02/20	20	69.25	0	0.00	68.20	20	4,144	0.48%
2024/02/15	10	67.80	10	68.20	68.20	0	4,032	0.00%
2024/01/19	0	0.00	1	66.20	66.50	-1	3,970	-0.03%
2024/01/18	1	65.20	1	65.40	65.30	0	4,006	0.00%
2024/01/17	1	65.70	6	65.63	65.80	-5	4,124	-0.12%
2024/01/16	0	0.00	1	65.80	66.10	-1	4,139	-0.02%
2024/01/15	0	0.00	2	65.10	65.40	-2	4,157	-0.05%
2024/01/11	0	0.00	1	64.00	64.20	-1	4,308	-0.02%
2024/01/03	1	64.10	1	64.80	65.00	0	4,664	0.00%
2024/01/02	1	65.20	0	0.00	64.60	1	4,648	0.02%
2023/12/29	0	0.00	6	64.97	65.20	-6	4,647	-0.13%
2023/12/28	1	67.10	0	0.00	66.00	1	4,599	0.02%
2023/12/27	2	67.40	0	0.00	67.30	2	4,574	0.04%
2023/12/18	0	0.00	6	68.58	68.50	-6	4,437	-0.14%
2023/12/15	10	66.94	4	67.58	67.20	6	4,545	0.13%
2023/12/14	3	70.03	5	69.80	71.90	-2	4,467	-0.04%
2023/12/13	0	0.00	2	66.40	66.40	-2	4,163	-0.05%
2023/12/12	1	66.30	1	65.90	65.80	0	4,245	0.00%
2023/12/08	0	0.00	1	64.90	64.70	-1	4,198	-0.02%
2023/12/07	3	64.93	0	0.00	64.60	3	4,183	0.07%
2023/12/06	2	64.35	4	65.45	65.40	-2	4,158	-0.05%
2023/12/05	5	66.40	5	65.60	65.50	0	4,084	0.00%
2023/12/04	4	65.65	7	66.01	66.00	-3	4,013	-0.07%
2023/12/01	3	64.93	1	65.80	65.80	2	3,943	0.05%
2023/11/30	1	64.60	1.2	63.58	63.80	-0.2	3,722	-0.01%
2023/11/29	0.2	61.85	3	61.93	62.00	-2.8	3,478	-0.08%
2023/11/24	0	0.00	1	60.70	60.70	-1	3,493	-0.03%
2023/11/22	1	60.90	2	61.00	60.90	-1	3,537	-0.03%
2023/11/21	1	61.10	3	60.90	60.70	-2	3,565	-0.06%
2023/11/17	1	62.10	1	61.00	61.00	0	3,803	0.00%
2023/11/16	0	0.00	1	61.30	61.50	-1	3,785	-0.03%
2023/11/14	0	0.00	1	61.20	61.50	-1	3,792	-0.03%
2023/11/10	1	60.40	0	0.00	60.20	1	3,769	0.03%
2023/11/09	2	60.90	4	61.18	60.80	-2	3,748	-0.05%
2023/11/08	1	61.70	8	61.78	61.40	-7	3,736	-0.19%
2023/11/07	1	61.40	2	60.70	61.70	-1	3,702	-0.03%
2023/11/06	2	61.60	0.1	61.20	61.50	1.9	3,649	0.05%
2023/11/03	1	61.50	1	61.60	61.50	0	3,596	0.00%
2023/11/02	5	60.70	5	60.80	60.90	0	3,546	0.00%
2023/10/31	0	0.00	3	60.53	59.30	-3	3,490	-0.09%
2023/10/27	3	59.70	3	59.60	59.40	0	3,500	0.00%
2023/10/26	1	60.50	0	0.00	60.20	1	3,491	0.03%
2023/10/25	22	61.60	21	61.74	62.00	1	3,448	0.03%
2023/10/24	0	0.00	6	60.48	60.70	-6	3,402	-0.18%
2023/10/23	1	61.00	14.1	60.28	59.90	-13.1	3,432	-0.38%
2023/10/20	12	61.08	0	0.00	60.80	12	3,445	0.35%
2023/10/19	12.1	60.57	8	60.80	60.70	4.1	3,413	0.12%
2023/10/18	1	59.90	2	60.00	60.00	-1	3,342	-0.03%
2023/10/17	16.1	60.28	14	60.56	60.70	2.1	3,292	0.06%
2023/10/16	1	59.40	0	0.00	59.20	1	3,230	0.03%
2023/10/13	11	59.30	11	60.19	60.00	0	3,223	0.00%
2023/10/12	1	58.20	0	0.00	58.30	1	3,118	0.03%
2023/10/04	0	0.00	1	57.20	57.60	-1	3,130	-0.03%
2023/10/02	1	57.70	0	0.00	57.70	1	3,151	0.03%
2023/09/26	0	57.10	0	0.00	56.70	0	3,299	0.00%
2023/09/22	0	0.00	1	57.60	57.50	-1	3,247	-0.03%
2023/09/21	1	56.90	0	0.00	57.20	1	3,216	0.03%
2023/09/20	3	59.30	0	0.00	58.00	3	3,167	0.09%
2023/09/19	34	60.55	21.1	60.88	60.80	12.9	2,973	0.43%
2023/09/15	6.1	58.49	0	0.00	58.00	6.1	2,635	0.23%
2023/09/14	1	57.00	1	57.20	57.20	0	2,512	0.00%
2023/09/08	1	56.90	0	0.00	57.20	1	2,490	0.04%
2023/09/07	0	57.80	0	0.00	57.80	0	2,489	0.00%
2023/09/05	0	0.00	1	57.80	57.80	-1	2,464	-0.04%
2023/09/01	1	56.80	0	0.00	57.10	1	2,446	0.04%
2023/08/31	0	0.00	3	57.50	57.70	-3	2,435	-0.12%
2023/08/28	0	0.00	1	55.60	56.00	-1	2,336	-0.04%
2023/08/24	2	56.10	3.1	56.62	56.10	-1.1	2,284	-0.05%
2023/08/23	29.1	55.30	3	55.03	55.40	26.1	2,157	1.21%
2023/08/21	0	0.00	1.1	53.37	52.50	-1.1	1,991	-0.05%
2023/08/16	0	0.00	1	50.80	50.80	-1	1,909	-0.05%
2023/08/15	1	50.50	0	0.00	50.30	1	1,908	0.05%
2023/08/14	0	0.00	23	50.60	50.30	-23	1,916	-1.20%
2023/08/11	1	51.60	0	0.00	51.10	1	1,910	0.05%
2023/08/09	0	0.00	0.1	52.80	52.50	-0.1	1,878	-0.01%
2023/08/08	0	0.00	1	52.70	52.70	-1	1,879	-0.05%
2023/07/28	15	53.70	1	53.10	53.70	14	1,808	0.77%
2023/07/27	10	52.98	2	52.50	52.30	8	1,778	0.45%
2023/07/26	1	57.50	0	0.00	57.00	1	1,700	0.06%
2023/07/25	1	57.00	0	0.00	57.50	1	1,640	0.06%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/21	0	0.00	1	58.10	58.30	-1	1,610	-0.06%
2023/07/18	0.4	59.10	0	0.00	58.50	0.4	1,543	0.03%
2023/07/17	0.6	58.77	0.4	58.90	58.90	0.2	1,536	0.01%
2023/07/13	3.2	58.28	0	0.00	57.60	3.2	1,483	0.22%
2023/07/10	0	0.00	5	56.90	56.50	-5	1,454	-0.34%
2023/07/06	0.2	58.30	0	0.00	57.80	0.2	1,433	0.01%
2023/07/05	1	57.30	1.1	58.51	58.20	-0.1	1,396	-0.01%
2023/06/26	0	0.00	2	55.60	55.60	-2	1,317	-0.15%
2023/06/16	5	55.90	0.2	55.80	56.00	4.9	1,326	0.37%
2023/06/14	0	0.00	10	56.00	56.10	-10	1,336	-0.75%
2023/06/13	1	55.90	1	55.70	55.70	0	1,337	0.00%
2023/06/12	10	55.50	0	0.00	55.40	10	1,349	0.74%
2023/06/09	0	0.00	0.1	55.10	55.10	-0.1	1,345	-0.01%
2023/06/06	0.2	55.70	0	0.00	55.80	0.2	1,393	0.01%
2023/06/01	0	0.00	2	55.45	55.60	-2	1,530	-0.13%
2023/05/26	0.2	54.65	10	54.15	54.30	-9.8	1,600	-0.61%
2023/05/25	2	53.90	0	0.00	53.90	2	1,594	0.13%
2023/05/22	0	0.00	2	53.90	54.20	-2	1,624	-0.12%
2023/05/18	0	0.00	1	53.50	53.40	-1	1,627	-0.06%
2023/05/09	0.1	53.10	0	0.00	52.60	0.1	1,647	0.01%
2023/05/08	0.1	53.30	0	0.00	53.10	0.1	1,651	0.01%
2023/05/04	0	0.00	1	52.90	53.00	-1	1,714	-0.06%
2023/05/02	1	52.20	0	0.00	52.20	1	1,762	0.06%
2023/04/27	1	51.30	45	51.64	51.50	-44	1,760	-2.50%
2023/04/25	0	0.00	2	52.60	52.50	-2	1,691	-0.12%
2023/04/24	2	53.10	1	53.00	53.00	1	1,680	0.06%
2023/04/19	1	55.30	0	0.00	55.20	1	1,624	0.06%
2023/04/11	0	0.00	2	55.50	55.60	-2	1,574	-0.13%
2023/04/10	0	0.00	20	55.35	55.30	-20	1,573	-1.27%
2023/04/07	0	0.00	1	55.70	55.70	-1	1,560	-0.06%
2023/04/06	2	55.60	0	0.00	55.60	2	1,552	0.13%
2023/03/31	1	55.90	0	0.00	55.90	1	1,549	0.06%
2023/03/29	3	55.50	3	55.30	55.30	0	1,509	0.00%
2023/03/28	1	55.60	5	55.62	55.60	-4	1,496	-0.27%
2023/03/27	0	0.00	2	55.90	55.70	-2	1,490	-0.13%
2023/03/24	1	55.70	1	55.70	55.70	0	1,493	0.00%
2023/03/23	2	55.70	1	55.70	55.70	1	1,496	0.07%
2023/03/22	4	55.55	1	55.70	55.70	3	1,500	0.20%
2023/03/21	4	55.75	2	55.60	55.60	2	1,531	0.13%
2023/03/20	1	55.70	1	56.00	56.00	0	1,516	0.00%
2023/03/17	0	0.00	10	55.70	55.80	-10	1,520	-0.66%
2023/03/14	1	55.20	1	55.40	55.40	0	1,480	0.00%
2023/03/13	1	55.40	1	55.50	55.60	0	1,489	0.00%
2023/03/10	0	0.00	34	55.78	55.70	-34	1,475	-2.30%
2023/03/09	0	0.00	1	55.50	55.60	-1	1,470	-0.07%
2023/03/08	1	55.60	1	56.10	56.10	0	1,438	0.00%
2023/03/07	0	0.00	8	56.11	56.90	-8	1,341	-0.60%
2023/03/06	3	55.50	0	0.00	55.70	3	1,280	0.23%
2023/03/03	0	0.00	5	54.90	54.90	-5	1,252	-0.40%
2023/03/02	5	54.00	0	0.00	54.10	5	1,214	0.41%
2023/03/01	0	0.00	3	54.03	54.10	-3	1,194	-0.25%
2023/02/23	1	53.20	0.2	53.01	53.20	0.8	1,155	0.07%
2023/02/21	5	52.60	0	0.00	52.70	5	1,152	0.43%
2023/02/17	4	51.60	0	0.00	51.60	4	1,191	0.34%
2023/02/10	0	0.00	3	52.00	52.10	-3	1,241	-0.24%
2023/02/08	2	52.30	0	0.00	52.10	2	1,259	0.16%
2023/02/06	0	0.00	0.2	51.95	51.80	-0.2	1,294	-0.02%
2023/02/03	0	0.00	9	52.33	52.30	-9	1,295	-0.69%
2023/02/02	2	51.80	11	52.29	52.20	-9	1,297	-0.69%
2023/02/01	2.2	51.35	0	0.00	51.40	2.2	1,253	0.18%
2023/01/16	4	49.45	0	0.00	49.45	4	1,214	0.33%
2023/01/12	37	49.80	0	0.00	49.65	37	1,253	2.95%
2023/01/11	10	49.59	0	0.00	49.50	10	1,267	0.79%
2023/01/05	1	48.60	1	48.30	48.30	0	1,340	0.00%
2022/12/29	2	47.60	0	0.00	47.95	2	1,395	0.14%
2022/12/28	3	48.25	0	0.00	48.20	3	1,417	0.21%
2022/12/21	5	48.38	0	0.00	48.20	5	1,499	0.33%
2022/12/20	0	0.00	80	49.33	48.25	-80	1,528	-5.23%
2022/12/19	10	49.65	0	0.00	49.45	10	1,545	0.65%
2022/12/16	11	49.70	0	0.00	49.60	11	1,544	0.71%
2022/12/09	5	49.50	0	0.00	49.50	5	1,515	0.33%
2022/12/08	1	49.15	1	49.35	49.35	0	1,506	0.00%
2022/12/07	1	49.90	1	49.30	49.30	0	1,517	0.00%
2022/11/29	1	49.55	1	49.85	50.00	0	1,559	0.00%
2022/11/24	5	50.30	0	0.00	50.10	5	1,606	0.31%
2022/11/22	1	49.10	1	49.35	49.35	0	1,634	0.00%
2022/11/17	1	49.70	1	50.20	50.10	0	1,677	0.00%
2022/11/08	1	48.50	1	48.25	48.25	0	1,649	0.00%
2022/11/07	10	48.85	0	0.00	48.85	10	1,670	0.60%
2022/11/04	0	0.00	1	48.45	48.40	-1	1,699	-0.06%
2022/11/03	15	48.30	30	47.50	48.30	-15	1,700	-0.88%
2022/11/02	1	48.00	7	48.13	48.05	-6	1,716	-0.35%
2022/11/01	6	47.00	0	0.00	47.00	6	1,717	0.35%
2022/10/28	1	46.75	0	0.00	46.30	1	1,748	0.06%
2022/10/25	1	46.60	1	45.95	45.95	0	1,866	0.00%
2022/10/21	4	46.70	1	46.55	46.55	3	1,887	0.16%
2022/10/13	1	42.05	2	41.93	42.00	-1	1,948	-0.05%
2022/09/30	0	0.00	1	42.50	42.50	-1	2,188	-0.05%
2022/09/29	0	0.00	1	42.25	42.35	-1	2,218	-0.05%
2022/09/23	1	45.95	1	45.70	45.70	0	2,358	0.00%
2022/09/22	1	46.10	1	46.20	46.20	0	2,442	0.00%
2022/09/21	1	46.70	0	0.00	46.60	1	2,498	0.04%
2022/09/20	2	46.90	0	0.00	46.80	2	2,527	0.08%
2022/09/15	1	48.00	0	0.00	48.05	1	2,642	0.04%
2022/09/08	5	47.73	1	48.00	48.00	4	2,779	0.14%
2022/09/07	22	47.73	7	47.78	47.60	15	2,805	0.53%
2022/09/06	14	49.38	3	49.08	48.95	11	2,800	0.39%
2022/09/05	1	50.40	1	49.80	49.80	0	2,825	0.00%
2022/09/02	0	0.00	1	50.50	50.50	-1	2,840	-0.04%
2022/09/01	1	50.80	2	50.35	50.30	-1	2,875	-0.03%
2022/08/31	2	51.10	1	51.10	51.10	1	2,918	0.03%
2022/08/29	1	50.70	11	51.10	50.90	-10	3,190	-0.31%
2022/08/26	10	51.90	4	52.00	51.90	6	3,183	0.19%
2022/08/24	1	50.50	1	50.40	50.40	0	3,198	0.00%
2022/08/22	1	51.40	0	0.00	51.20	1	3,202	0.03%
2022/08/19	11	51.69	1	51.90	51.70	10	3,195	0.31%
2022/08/18	0	0.00	3	51.30	51.50	-3	3,179	-0.09%
2022/08/17	3	51.33	12.6	51.35	51.50	-9.6	3,168	-0.30%
2022/08/12	1	50.60	2	50.90	51.20	-1	3,180	-0.03%
2022/08/11	5	50.70	2	50.40	50.30	3	3,155	0.10%
2022/08/10	0	0.00	1	49.80	49.60	-1	3,146	-0.03%
2022/08/09	2	49.63	2	49.98	49.90	0	3,154	0.00%
2022/08/05	12	49.50	0	0.00	49.35	12	3,114	0.39%
2022/08/04	2	49.05	1	48.80	48.80	1	3,122	0.03%
2022/08/03	2	49.50	2	49.10	49.10	0	3,105	0.00%
2022/08/02	2.1	50.12	0	0.00	50.00	2.1	3,069	0.07%
2022/08/01	1	49.90	0	0.00	49.80	1	3,007	0.03%
2022/07/29	0	0.00	1	50.00	49.90	-1	3,037	-0.03%
2022/07/28	4	49.81	2	49.65	49.65	2	3,058	0.07%
2022/07/27	3	49.45	27	49.73	50.20	-24	3,068	-0.78%
2022/07/26	4	50.05	1	50.10	49.90	3	3,103	0.10%
2022/07/25	2	50.40	2	50.70	50.60	0	3,098	0.00%
2022/07/22	1	51.10	2	51.20	51.00	-1	3,118	-0.03%
2022/07/20	1	50.40	1	50.80	50.00	0	3,112	0.00%
2022/07/19	1	49.05	2	49.30	49.35	-1	3,076	-0.03%
2022/07/18	1	48.90	0	0.00	49.35	1	3,059	0.03%
2022/07/14	1	46.65	0	0.00	47.30	1	3,027	0.03%
2022/07/08	0	0.00	1	51.40	51.10	-1	2,846	-0.04%
2022/07/04	2	50.40	0	0.00	50.40	2	2,851	0.07%
2022/07/01	0	0.00	2	50.85	50.90	-2	2,889	-0.07%
2022/06/30	3	51.80	0	0.00	51.90	3	2,837	0.11%
2022/06/29	2	53.85	1	53.80	53.90	1	2,756	0.04%
2022/06/28	8	55.30	0	0.00	54.90	8	2,715	0.29%
2022/06/27	0.1	56.30	0	0.00	56.10	0.1	2,715	0.00%
2022/06/22	2	56.75	0	0.00	56.20	2	2,730	0.07%
2022/06/20	1	58.10	1	57.50	57.20	0	2,692	0.00%
2022/06/17	1	59.20	0	0.00	59.00	1	2,651	0.04%
2022/06/16	2	62.05	2	60.80	60.80	0	2,603	0.00%
2022/06/15	2	62.20	1.5	61.80	61.80	0.5	2,583	0.02%
2022/06/14	0	0.00	1	60.50	62.20	-1	2,602	-0.04%
2022/06/10	1	62.40	0	0.00	62.20	1	2,541	0.04%
2022/06/08	1	63.00	3.1	62.86	62.30	-2.1	2,461	-0.09%
2022/06/07	0	0.00	2.1	61.06	60.80	-2.1	2,283	-0.09%
2022/06/02	1	60.00	10	60.25	60.20	-9	2,264	-0.40%
2022/06/01	0	0.00	14	60.29	60.30	-14	2,268	-0.62%
2022/05/30	1	59.10	1	59.40	59.40	0	2,220	0.00%
2022/05/27	1	58.60	1	58.70	58.70	0	2,215	0.00%
2022/05/25	1	58.70	1	59.10	59.00	0	2,236	0.00%
2022/05/24	1	59.50	16	58.98	58.70	-15	2,273	-0.66%
2022/05/23	1.1	59.87	1	59.80	59.80	0.1	2,253	0.00%
2022/05/20	1	59.70	6	59.82	59.90	-5	2,247	-0.22%
2022/05/19	3	58.90	0	0.00	59.60	3	2,234	0.13%
2022/05/18	0	0.00	1	59.80	59.70	-1	2,217	-0.05%
2022/05/17	1	58.70	1	59.30	59.30	0	2,192	0.00%
2022/05/12	1	58.20	1	57.80	57.80	0	2,186	0.00%
2022/05/05	3	60.00	0	0.00	59.70	3	2,214	0.14%
2022/04/26	1	56.20	1	55.70	55.70	0	2,164	0.00%
2022/04/22	2	57.50	0	0.00	57.40	2	2,284	0.09%
2022/04/21	4	57.75	1	57.90	57.50	3	2,321	0.13%
2022/04/12	1	58.10	0	0.00	57.50	1	2,613	0.04%
2022/04/11	1	59.60	2	58.55	58.50	-1	2,602	-0.04%
2022/04/08	1	60.00	1	60.40	60.10	0	2,555	0.00%
2022/04/07	5.1	60.11	0	0.00	59.40	5.1	2,480	0.21%
2022/03/30	1	60.20	1	59.90	59.90	0	2,403	0.00%
2022/03/29	0	0.00	15.2	60.79	60.10	-15.2	2,382	-0.64%
2022/03/28	0.1	59.70	0	0.00	60.70	0.1	2,332	0.00%
2022/03/24	1	58.80	1	59.10	59.40	0	2,242	0.00%
2022/03/17	1.1	58.62	1	58.80	58.80	0.1	2,325	0.00%
2022/03/16	1	57.40	6	57.72	58.30	-5	2,311	-0.22%
2022/03/14	0	0.00	2	58.25	58.20	-2	2,353	-0.08%
2022/03/11	1	57.50	1	57.70	57.70	0	2,361	0.00%
2022/03/10	0	0.00	5.1	57.80	57.90	-5.1	2,372	-0.21%
2022/03/09	5.1	56.70	0	0.00	57.20	5.1	2,360	0.22%
2022/03/07	2	56.60	1	56.10	56.10	1	2,321	0.04%
2022/03/02	1	57.60	10	57.39	57.80	-9	2,418	-0.37%
2022/03/01	9	57.90	0	0.00	57.80	9	2,433	0.37%
2022/02/16	0	0.00	1	58.80	58.60	-1	3,081	-0.03%
2022/02/14	1	57.80	2	57.75	57.80	-1	3,129	-0.03%
2022/02/11	1	59.00	1	58.90	58.90	0	3,151	0.00%
2022/02/10	4	59.15	1	59.20	59.30	3	3,229	0.09%
2022/02/09	2	58.60	3.6	58.12	59.00	-1.6	3,266	-0.05%
2022/02/08	1	57.20	1	57.50	57.50	0	3,301	0.00%
2022/02/07	5	56.40	1	57.20	57.20	4	3,431	0.12%
2022/01/26	4	56.65	3	56.53	56.50	1	3,443	0.03%
2022/01/25	6	57.38	1	57.10	57.10	5	3,496	0.14%
2022/01/24	3	57.60	1	57.80	57.80	2	3,530	0.06%
2022/01/21	1	59.00	1	58.30	58.30	0	3,548	0.00%
2022/01/20	2	59.25	2	59.50	59.50	0	3,593	0.00%
2022/01/19	7.1	59.49	1	59.50	59.50	6.1	3,629	0.17%
2022/01/18	0	0.00	2	60.15	59.70	-2	3,661	-0.05%
2022/01/14	1	58.00	1	58.20	58.00	0	3,541	0.00%
2022/01/13	3	58.90	2	58.55	59.00	1	3,558	0.03%
2022/01/12	7	57.64	9	57.70	57.80	-2	3,518	-0.06%
2022/01/11	0.1	58.10	0.7	57.70	57.50	-0.6	3,566	-0.02%
2022/01/10	0.1	58.40	0	0.00	58.50	0.1	3,567	0.00%
2022/01/07	1	59.10	1	58.10	58.10	0	3,596	0.00%
2022/01/05	15	59.90	1	60.00	59.60	14	3,597	0.39%
2021/12/30	1	59.00	1	58.80	58.80	0	3,559	0.00%
2021/12/28	6	58.92	1	58.80	58.80	5	3,670	0.14%
2021/12/27	1	59.00	1	58.90	58.90	0	3,720	0.00%
2021/12/20	2	57.35	2	57.20	57.20	0	3,959	0.00%
2021/12/16	1	57.70	0	0.00	57.60	1	3,999	0.03%
2021/12/15	1	57.30	1	57.00	57.00	0	4,034	0.00%
2021/12/10	2	58.35	2	58.20	58.10	0	4,072	0.00%
2021/12/09	23	58.93	1	58.70	58.70	22	4,078	0.54%
2021/12/08	1	60.30	1	60.10	60.10	0	4,062	0.00%
2021/12/07	0	0.00	2	60.20	60.20	-2	4,099	-0.05%
2021/12/06	0	0.00	1	60.40	60.20	-1	4,168	-0.02%
2021/12/03	1	59.90	2	60.00	60.00	-1	4,334	-0.02%
2021/12/02	0	0.00	2	60.25	59.90	-2	4,470	-0.04%
2021/12/01	0	0.00	30	59.53	60.10	-30	4,630	-0.65%
2021/11/29	1	58.10	1	58.60	58.60	0	4,886	0.00%
2021/11/26	2	59.95	2	59.00	59.00	0	4,977	0.00%
2021/11/25	1	61.00	3	60.70	60.70	-2	5,004	-0.04%
2021/11/24	1	60.60	6	61.12	61.10	-5	5,079	-0.10%
2021/11/23	2	61.40	2	60.60	60.60	0	5,241	0.00%
2021/11/22	7	62.00	2	62.30	62.20	5	5,264	0.09%
2021/11/19	6	62.15	9	62.11	61.90	-3	5,347	-0.06%
2021/11/18	5	63.48	209	63.56	62.80	-204	5,379	-3.79%	大賣/鉅額交易
2021/11/17	224	62.48	26	62.70	62.70	198	5,307	3.73%	大買/鉅額交易
2021/11/16	4	61.23	8	61.05	61.00	-4	5,224	-0.08%
2021/11/15	1	60.60	10	61.40	61.40	-9	5,275	-0.17%
2021/11/12	2	59.95	1	59.70	59.70	1	5,328	0.02%
2021/11/11	1	59.80	2	59.70	59.70	-1	5,407	-0.02%
2021/11/10	13	59.93	1	59.80	59.80	12	5,739	0.21%
2021/11/09	2	59.90	3	60.03	60.20	-1	5,876	-0.02%
2021/11/08	12	60.48	1	60.20	60.20	11	5,900	0.19%
2021/11/05	1	60.10	1	60.20	60.20	0	6,023	0.00%
2021/11/04	8	60.61	16	60.44	60.40	-8	6,187	-0.13%
2021/11/03	1	58.10	6	58.48	58.90	-5	6,296	-0.08%
2021/11/02	8	58.68	2	58.65	58.10	6	6,409	0.09%
2021/11/01	1.1	59.27	2	59.00	59.60	-0.9	6,696	-0.01%
2021/10/29	4.1	58.73	1	58.60	58.60	3.1	6,956	0.04%
2021/10/28	4	59.03	5	59.10	59.20	-1	7,005	-0.01%
2021/10/27	1	57.70	1	58.50	58.60	0	7,162	0.00%
2021/10/26	2	57.80	0	0.00	58.10	2	7,365	0.03%
2021/10/22	2	56.60	1	57.10	57.10	1	7,918	0.01%
2021/10/21	1	56.80	1	56.60	56.60	0	8,144	0.00%
2021/10/20	1	57.00	2	57.00	57.30	-1	8,352	-0.01%
2021/10/19	3	57.30	2	56.60	57.20	1	8,481	0.01%
2021/10/18	2	56.25	2	55.50	55.50	0	8,573	0.00%
2021/10/15	0	0.00	13	56.47	56.40	-13	8,835	-0.15%
2021/10/14	3	54.67	2	54.50	54.50	1	8,954	0.01%
2021/10/13	10	54.73	3	54.30	54.30	7	9,232	0.08%
2021/10/12	10	55.35	2	55.60	55.60	8	9,616	0.08%
2021/10/08	2	56.50	1	56.40	56.40	1	9,632	0.01%
2021/10/07	2	56.80	0	0.00	56.70	2	9,690	0.02%
2021/10/06	1	56.30	1	55.50	55.50	0	9,818	0.00%
2021/10/05	2	56.90	0	0.00	57.20	2	9,815	0.02%
2021/10/04	2	56.80	2	55.40	55.40	0	9,782	0.00%
2021/10/01	1	58.30	2	57.65	57.20	-1	9,766	-0.01%
2021/09/30	0.1	59.30	0	0.00	59.40	0.1	9,847	0.00%
2021/09/29	1.1	59.76	1	58.40	58.40	0.1	10,009	0.00%
2021/09/28	1.1	61.89	1	61.30	61.30	0.1	10,163	0.00%
2021/09/27	3.1	61.87	2	62.20	62.20	1.1	10,199	0.01%
2021/09/23	1	61.70	1	61.80	61.80	0	10,407	0.00%
2021/09/22	1	61.90	1	61.40	61.20	0	10,444	0.00%
2021/09/17	1	63.30	3	63.37	63.10	-2	10,536	-0.02%
2021/09/16	2	63.80	0	0.00	63.50	2	10,565	0.02%
2021/09/15	1	63.90	2	62.80	62.80	-1	10,627	-0.01%
2021/09/14	2	64.10	1	64.10	64.10	1	10,679	0.01%
2021/09/13	1	64.50	1	64.10	64.10	0	10,698	0.00%
2021/09/09	0	0.00	1	64.60	64.60	-1	10,741	-0.01%
2021/09/08	5.1	64.75	2	62.80	62.80	3.1	10,706	0.03%
2021/09/07	2	65.55	52	65.14	66.10	-50	10,607	-0.47%
2021/09/06	51	66.56	31	67.53	66.20	20	10,645	0.19%
2021/09/03	50	65.59	22	66.98	67.20	28	10,541	0.27%
2021/09/02	0	0.00	1	64.60	64.60	-1	10,414	-0.01%
2021/09/01	1.1	64.75	1	65.60	65.60	0.1	10,339	0.00%
2021/08/31	1	65.00	0	0.00	65.00	1	10,289	0.01%
2021/08/30	1	63.70	6	63.70	64.20	-5	10,495	-0.05%
2021/08/27	10	63.40	10	64.07	63.10	0	10,541	0.00%
2021/08/26	9	62.12	3	62.27	62.40	6	10,410	0.06%
2021/08/25	12	62.84	6	62.40	62.50	6	10,348	0.06%
2021/08/24	7	61.79	5	61.90	62.20	2	10,262	0.02%
2021/08/23	2	61.30	2	61.35	61.60	0	10,185	0.00%
2021/08/20	2	60.20	2	60.40	60.20	0	10,104	0.00%
2021/08/19	12	60.11	1	59.10	59.10	11	10,046	0.11%
2021/08/18	0.1	59.30	15	60.97	62.10	-14.9	9,937	-0.15%
2021/08/17	20	61.10	0	0.00	59.20	20	9,851	0.20%
2021/08/16	7.1	61.22	2	60.70	60.70	5.1	9,775	0.05%
2021/08/13	52	67.48	32	66.44	65.50	20	9,433	0.21%
2021/08/12	11	68.38	36	68.69	68.60	-25	9,282	-0.27%
2021/08/11	24.1	69.44	38	68.14	67.50	-13.9	9,218	-0.15%
2021/08/10	2	68.35	3	69.20	70.40	-1	9,120	-0.01%
2021/08/09	25.3	70.17	25	71.84	69.90	0.3	9,013	0.00%
2021/08/06	11	70.62	7.3	70.74	71.60	3.7	8,831	0.04%
2021/08/05	9.3	69.81	8	69.11	71.00	1.3	8,767	0.01%
2021/08/04	34	69.47	10	68.96	68.10	24	8,575	0.28%
2021/08/03	10	66.00	0	0.00	66.00	10	8,370	0.12%
2021/08/02	5	66.38	1.2	65.65	65.50	3.8	8,308	0.05%
2021/07/30	10	64.60	17.1	64.17	64.10	-7.1	8,124	-0.09%
2021/07/29	10.1	63.64	4.2	63.45	64.30	5.9	7,983	0.07%
2021/07/28	2	61.20	2	61.30	61.40	0	7,627	0.00%
2021/07/27	1.2	62.42	1	62.90	62.20	0.2	7,613	0.00%
2021/07/26	1.2	61.47	1	61.90	63.10	0.2	7,526	0.00%
2021/07/23	43	61.12	11	60.37	60.50	32	7,667	0.42%
2021/07/22	1	60.30	1	60.90	60.90	0	7,936	0.00%
2021/07/21	26	60.50	27	59.65	60.10	-1	7,914	-0.01%
2021/07/20	16	59.24	17	59.45	59.60	-1	7,778	-0.01%
2021/07/19	7	59.16	4	59.70	59.20	3	7,653	0.04%
2021/07/16	46	59.43	47	59.66	60.50	-1	7,453	-0.01%
2021/07/15	6	57.70	3	58.00	58.10	3	7,075	0.04%
2021/07/14	6	57.10	6	57.55	57.20	0	7,098	0.00%
2021/07/13	19	58.22	13	58.07	57.40	6	7,194	0.08%
2021/07/09	2	56.80	0	0.00	56.50	2	7,110	0.03%
2021/07/08	10	57.00	1	57.30	57.00	9	7,248	0.12%
2021/07/07	6	57.05	11	57.17	56.90	-5	7,335	-0.07%
2021/07/06	5	58.46	2	58.45	58.30	3	7,288	0.04%
2021/07/05	1	58.20	5	58.88	59.90	-4	7,212	-0.06%
2021/07/02	1	57.00	2	57.00	57.10	-1	7,022	-0.01%
2021/07/01	18	56.91	18	57.14	57.10	0	7,046	0.00%
2021/06/28	3	55.73	9	55.83	55.90	-6	6,901	-0.09%
2021/06/25	1	55.00	10	55.09	55.00	-9	6,801	-0.13%
2021/06/24	12	55.78	30	55.32	55.00	-18	6,793	-0.26%
2021/06/23	0	0.00	10	54.80	54.90	-10	6,745	-0.15%
2021/06/21	0	0.00	5	54.00	53.80	-5	6,652	-0.08%
2021/06/17	6	54.20	10	53.90	54.60	-4	6,660	-0.06%
2021/06/16	5	54.90	0	0.00	54.20	5	6,703	0.07%
2021/06/15	10	54.78	5	53.90	54.50	5	6,708	0.07%
2021/06/11	23	53.31	1	53.10	53.30	22	6,643	0.33%
2021/06/10	2	53.30	10	53.10	52.80	-8	6,690	-0.12%
2021/06/09	0	0.00	8	52.58	52.80	-8	6,688	-0.12%
2021/06/08	0	0.00	1	52.30	52.70	-1	6,726	-0.01%
2021/06/07	19	53.53	22	53.48	52.50	-3	6,780	-0.04%
2021/06/04	8	51.81	0	0.00	52.50	8	6,529	0.12%
2021/06/01	0	0.00	1	51.00	51.00	-1	6,501	-0.02%
2021/05/28	0	0.00	32	50.10	50.20	-32	6,544	-0.49%
2021/05/27	20	49.20	6	49.18	49.05	14	6,581	0.21%
2021/05/26	20	49.57	2	49.45	49.35	18	6,653	0.27%
2021/05/25	21	49.09	20	49.65	49.45	1	6,734	0.01%
2021/05/24	0	0.00	2	48.30	48.65	-2	6,795	-0.03%
2021/05/21	3	48.50	0	0.00	47.85	3	6,846	0.04%
2021/05/20	0	0.00	2	47.65	47.60	-2	6,999	-0.03%
2021/05/19	5	48.18	19	48.15	48.45	-14	7,102	-0.20%
2021/05/18	6	48.26	10	46.60	48.35	-4	7,172	-0.06%
2021/05/17	13	44.58	3	45.45	44.95	10	7,324	0.14%
2021/05/14	4	47.95	0	0.00	48.10	4	7,331	0.05%
2021/05/12	17	47.15	8	47.26	47.15	9	7,325	0.12%
2021/05/11	0	0.00	1	50.50	49.65	-1	7,256	-0.01%
2021/05/10	3	52.10	10	51.50	51.40	-7	7,265	-0.10%
2021/05/07	1	51.40	0	0.00	51.90	1	7,393	0.01%
2021/05/06	2	50.85	1	50.60	50.60	1	7,539	0.01%
2021/05/05	1	52.10	6	52.03	51.20	-5	7,670	-0.07%
2021/05/04	7	52.06	2	51.80	52.10	5	7,998	0.06%
2021/05/03	1	53.20	13	53.14	52.40	-12	8,133	-0.15%
2021/04/29	9	55.20	1	54.90	54.60	8	8,583	0.09%
2021/04/28	8	55.84	12	53.69	55.80	-4	9,138	-0.04%
2021/04/27	10	53.40	1	52.90	53.00	9	9,147	0.10%
2021/04/26	51	52.52	46	52.58	52.90	5	9,166	0.05%
2021/04/23	0	0.00	1	50.40	51.60	-1	9,114	-0.01%
2021/04/22	1	52.10	1	51.00	50.80	0	9,255	0.00%
2021/04/20	3	52.20	3	52.20	52.10	0	9,501	0.00%
2021/04/19	0	0.00	5	51.20	52.00	-5	9,620	-0.05%
2021/04/16	1	50.10	1	50.00	50.10	0	9,541	0.00%
2021/04/15	1	49.75	1	50.10	50.10	0	9,665	0.00%
2021/04/14	17	49.75	13	49.59	49.90	4	9,702	0.04%
2021/04/13	4	51.28	4	50.68	50.30	0	9,875	0.00%
2021/04/12	10	51.80	4	52.23	51.60	6	10,141	0.06%
2021/04/09	1	52.30	0	0.00	52.40	1	10,152	0.01%
2021/04/08	1	53.30	0	0.00	53.20	1	10,072	0.01%
2021/04/07	1	53.20	11	53.03	53.30	-10	10,044	-0.10%
2021/04/06	0	0.00	15	53.00	53.10	-15	10,017	-0.15%
2021/04/01	4	52.25	1	52.20	52.20	3	9,931	0.03%
2021/03/31	9	52.42	2	52.35	52.30	7	9,994	0.07%
2021/03/30	1	52.20	1	52.40	52.50	0	10,084	0.00%
2021/03/29	1	52.30	1	52.20	52.20	0	10,092	0.00%
2021/03/25	2	52.05	1	51.90	51.90	1	10,177	0.01%
2021/03/24	1	52.60	5	52.18	52.10	-4	10,204	-0.04%
2021/03/23	3	52.27	51	52.44	52.50	-48	10,219	-0.47%
2021/03/22	5	53.10	1	52.70	52.60	4	10,244	0.04%
2021/03/19	15	52.84	23.1	52.97	53.10	-8.1	10,233	-0.08%
2021/03/18	50	52.50	1	52.50	52.60	49	10,229	0.48%
2021/03/17	7	52.14	7	52.17	52.10	0	10,319	0.00%
2021/03/16	1	53.00	9	52.59	52.60	-8	10,304	-0.08%
2021/03/15	1	52.20	1	52.30	52.30	0	10,349	0.00%
2021/03/12	20	52.49	10	51.80	52.00	10	10,422	0.10%
2021/03/11	0	0.00	1	51.90	51.80	-1	10,551	-0.01%
2021/03/10	12	51.05	2	50.80	50.70	10	10,568	0.09%
2021/03/09	6	49.99	1	50.50	50.50	5	10,669	0.05%
2021/03/08	1	50.60	1	50.10	50.10	0	10,732	0.00%
2021/03/05	1	50.10	7	49.99	50.30	-6	10,830	-0.06%
2021/03/04	1	50.60	3	50.57	50.20	-2	10,990	-0.02%
2021/03/03	6	50.63	0	0.00	50.80	6	11,040	0.05%
2021/02/26	1	50.20	3	50.83	50.60	-2	11,411	-0.02%
2021/02/25	7	51.37	4	51.73	51.20	3	11,762	0.03%
2021/02/24	9	51.49	4	52.00	51.30	5	11,867	0.04%
2021/02/23	4	51.53	1	51.90	51.90	3	11,835	0.03%
2021/02/22	13	51.28	40	51.66	51.90	-27	11,850	-0.23%
2021/02/19	34	50.92	4	51.10	51.10	30	11,822	0.25%
2021/02/18	16	51.61	0	0.00	51.80	16	11,754	0.14%
2021/02/17	3	51.90	1	51.60	52.00	2	11,727	0.02%
2021/02/05	2	50.08	5	50.24	50.30	-3	11,515	-0.03%
2021/02/04	4	49.59	5	49.66	49.60	-1	11,440	-0.01%
2021/02/03	3	49.25	3	49.13	49.15	0	11,480	0.00%
2021/02/02	1	48.75	2	49.45	49.50	-1	11,469	-0.01%
2021/02/01	1	47.85	2	47.55	48.25	-1	11,515	-0.01%
2021/01/29	6	49.71	9	49.12	48.65	-3	11,479	-0.03%
2021/01/28	2	49.88	12	49.96	50.00	-10	11,335	-0.09%
2021/01/27	8	51.19	3	51.47	51.20	5	11,155	0.04%
2021/01/26	8	52.98	12	52.07	52.50	-4	10,929	-0.04%
2021/01/25	2	51.30	15.1	53.00	51.80	-13.1	10,533	-0.12%
2021/01/22	27	52.04	8	52.34	52.50	19	10,241	0.19%
2021/01/21	21	51.16	18	51.34	51.50	3	9,656	0.03%
2021/01/20	4	48.90	5	48.86	48.25	-1	8,712	-0.01%
2021/01/19	23	47.63	1	47.80	47.60	22	8,273	0.27%
2021/01/18	0	0.00	1	46.50	46.80	-1	8,138	-0.01%
2021/01/15	5	47.76	6	47.96	47.25	-1	8,052	-0.01%
2021/01/14	1	48.50	13	48.34	48.50	-12	7,888	-0.15%
2021/01/13	1	46.85	2	47.18	47.45	-1	7,663	-0.01%
2021/01/12	22	47.78	44	47.38	46.50	-22	7,496	-0.29%
2021/01/11	3	47.03	2	47.30	47.20	1	7,296	0.01%
2021/01/08	2	46.78	3	47.03	47.05	-1	7,211	-0.01%
2021/01/07	9	46.66	1	46.60	46.60	8	7,045	0.11%
2021/01/06	8	46.99	13	48.13	46.65	-5	6,942	-0.07%
2021/01/05	19	47.72	34	47.67	48.25	-15	6,586	-0.23%
2021/01/04	2	45.70	1	46.10	46.10	1	6,217	0.02%
2020/12/31	3	45.50	3	45.28	45.25	0	6,143	0.00%
2020/12/30	1	45.30	6	45.61	45.65	-5	6,166	-0.08%
2020/12/29	1	45.75	1	45.25	45.25	0	6,233	0.00%
2020/12/28	12	45.78	5	45.85	45.70	7	6,188	0.11%
2020/12/25	1	46.10	3	46.07	45.90	-2	6,182	-0.03%
2020/12/24	1	45.90	2	45.45	45.90	-1	6,150	-0.02%
2020/12/23	2	44.73	2	44.75	44.75	0	6,097	0.00%
2020/12/22	4	45.01	5	45.38	44.70	-1	6,102	-0.02%
2020/12/21	2	44.33	1	45.25	45.50	1	6,046	0.02%
2020/12/18	7	44.94	0	0.00	44.80	7	5,954	0.12%
2020/12/17	1	45.35	1	45.40	45.40	0	5,901	0.00%
2020/12/16	17	45.68	20	45.66	45.80	-3	5,882	-0.05%
2020/12/15	1	45.40	3	44.80	44.70	-2	5,803	-0.03%
2020/12/14	1	44.85	1	45.40	45.45	0	5,763	0.00%
2020/12/11	3	45.23	4	44.95	45.05	-1	5,722	-0.02%
2020/12/10	3	46.38	2	46.00	45.70	1	5,615	0.02%
2020/12/09	12	46.98	7	46.80	46.65	5	5,521	0.09%
2020/12/08	25	45.70	72	45.97	45.90	-47	5,368	-0.88%
2020/12/07	5	45.68	0	0.00	46.00	5	5,281	0.09%
2020/12/04	2	45.40	1	45.60	45.45	1	5,122	0.02%
2020/12/03	1	45.05	8	45.33	45.15	-7	5,005	-0.14%
2020/12/02	7	45.24	2	45.15	45.15	5	4,911	0.10%
2020/12/01	3	45.05	2	44.90	45.10	1	4,885	0.02%
2020/11/30	25	44.97	23	45.01	45.15	2	4,780	0.04%
2020/11/27	4	44.41	1	44.40	44.40	3	4,597	0.07%
2020/11/26	7	44.07	0	0.00	44.55	7	4,514	0.16%
2020/11/25	35	43.99	1	44.65	44.35	34	4,389	0.77%
2020/11/24	47	44.61	7	44.49	44.30	40	4,075	0.98%
2020/11/23	58	43.10	57	43.26	43.30	1	3,704	0.03%
2020/11/20	12	41.86	12	41.95	42.40	0	3,549	0.00%
2020/11/19	1	42.00	3	42.15	42.20	-2	3,505	-0.06%
2020/11/18	3	41.73	2	42.25	42.50	1	3,469	0.03%
2020/11/17	1	41.20	1	41.55	41.40	0	3,468	0.00%
2020/11/16	0	0.00	9	41.37	41.30	-9	3,595	-0.25%
2020/11/13	1	40.25	0	0.00	40.80	1	3,699	0.03%
2020/11/11	0	0.00	3	41.08	41.10	-3	3,897	-0.08%
2020/11/10	1	39.80	0	0.00	40.35	1	3,812	0.03%
2020/11/09	2	40.10	13	40.06	40.60	-11	3,780	-0.29%
2020/11/06	16	39.30	28	39.30	39.25	-12	3,704	-0.32%
2020/11/05	1	37.95	1	38.35	38.40	0	3,671	0.00%
2020/11/04	0	0.00	0.1	40.00	38.10	-0.1	3,692	0.00%
2020/11/02	4	37.43	1	37.25	37.30	3	3,880	0.08%
2020/10/30	3	37.92	1	37.75	37.70	2	4,031	0.05%
2020/10/27	0	0.00	12	38.65	38.65	-12	4,168	-0.29%
2020/10/26	2	38.78	0	0.00	38.80	2	4,200	0.05%
2020/10/23	11	39.05	1	39.10	39.05	10	4,253	0.24%
2020/10/22	1	38.80	2	38.95	38.55	-1	4,500	-0.02%
2020/10/21	2	39.05	1	38.75	38.75	1	4,722	0.02%
2020/10/19	2	38.58	2	38.65	38.65	0	5,211	0.00%
2020/10/16	2	38.68	1	38.40	38.40	1	5,360	0.02%
2020/10/15	3	38.95	4	39.20	38.85	-1	5,415	-0.02%
2020/10/14	0	0.00	4	39.21	39.20	-4	5,468	-0.07%
2020/10/13	3	38.67	2	38.90	38.90	1	5,564	0.02%
2020/10/12	3	39.18	3	38.83	38.85	0	5,618	0.00%
2020/10/08	1	39.20	1	39.65	39.30	0	5,736	0.00%
2020/10/07	1	38.50	1	38.95	39.30	0	5,971	0.00%
2020/10/06	3	38.68	2	38.90	38.50	1	6,109	0.02%
2020/09/30	2	36.85	2	37.40	37.75	0	6,252	0.00%
2020/09/29	22	37.54	0	0.00	37.20	22	6,332	0.35%
2020/09/28	42	37.33	40	37.58	37.60	2	6,483	0.03%
2020/09/25	0	0.00	1	36.85	37.00	-1	6,641	-0.02%
2020/09/23	3	38.65	1	38.40	38.40	2	6,914	0.03%
2020/09/22	1	38.65	1	38.85	38.70	0	7,057	0.00%
2020/09/21	2	39.15	0	0.00	39.15	2	7,236	0.03%
2020/09/18	1	39.95	1	39.80	39.80	0	7,473	0.00%
2020/09/17	3	39.97	2	40.03	40.00	1	7,602	0.01%
2020/09/16	0	0.00	1	40.45	40.10	-1	7,867	-0.01%
2020/09/15	1	40.05	5	40.11	40.00	-4	8,011	-0.05%
2020/09/14	1	39.00	1	39.30	39.30	0	8,027	0.00%
2020/09/11	1	39.00	0	0.00	38.85	1	8,070	0.01%
2020/09/10	3	39.52	3	39.52	39.15	0	8,076	0.00%
2020/09/09	1	38.50	2	39.75	39.60	-1	8,076	-0.01%
2020/09/08	7	39.17	2	39.20	38.90	5	8,056	0.06%
2020/09/07	5	39.39	1	39.20	39.20	4	8,087	0.05%
2020/09/04	5	39.75	70	39.80	39.85	-65	8,172	-0.80%
2020/09/03	1	38.80	0	0.00	38.75	1	8,117	0.01%
2020/09/02	0	0.00	3	39.00	39.05	-3	8,129	-0.04%
2020/08/31	22	38.59	0	0.00	38.15	22	8,196	0.27%
2020/08/28	10	38.45	0	0.00	38.55	10	8,244	0.12%
2020/08/27	38	39.06	2	38.53	38.45	36	8,380	0.43%
2020/08/26	1	38.75	2	39.05	39.35	-1	8,773	-0.01%
2020/08/25	19	38.66	12	38.83	38.75	7	8,874	0.08%
2020/08/24	3	38.25	4	38.39	38.35	-1	8,879	-0.01%
2020/08/21	2	39.15	0	0.00	38.85	2	8,865	0.02%
2020/08/20	4	40.04	2.5	38.85	38.80	1.5	8,757	0.02%
2020/08/19	4	42.10	3	41.32	41.20	1	8,651	0.01%
2020/08/18	8	43.14	9	43.14	42.60	-1	8,541	-0.01%
2020/08/17	8	44.29	3	44.15	44.40	5	8,442	0.06%
2020/08/14	2	42.70	1	43.25	43.25	1	8,466	0.01%
2020/08/13	25	43.06	0	0.00	42.80	25	8,505	0.29%
2020/08/12	6	42.64	13	42.33	42.55	-7	8,485	-0.08%
2020/08/11	3	43.57	2	43.05	43.05	1	8,490	0.01%
2020/08/10	2	44.45	2	43.85	43.85	0	8,497	0.00%
2020/08/07	21	44.31	21	44.63	44.40	0	8,504	0.00%
2020/08/06	9	44.47	6	44.68	44.25	3	8,486	0.04%
2020/08/05	11	44.54	17	44.51	44.95	-6	8,407	-0.07%
2020/08/04	5	42.81	3	42.90	42.90	2	8,305	0.02%
2020/08/03	2	42.93	1	42.85	42.85	1	8,356	0.01%
2020/07/31	10	43.70	10	43.15	43.70	0	8,432	0.00%
2020/07/30	1	42.25	0	0.00	42.60	1	8,487	0.01%
2020/07/29	12	42.36	1	42.25	42.25	11	8,535	0.13%
2020/07/28	32	44.56	30	45.32	42.50	2	8,563	0.02%
2020/07/27	12	43.21	1	43.50	42.90	11	8,376	0.13%
2020/07/24	1	46.70	3	46.48	46.40	-2	8,234	-0.02%
2020/07/23	1	47.25	9	46.63	47.65	-8	7,997	-0.10%
2020/07/22	6	46.15	0	0.00	45.90	6	7,848	0.08%
2020/07/20	15	45.00	0	0.00	44.90	15	7,722	0.19%
2020/07/17	0.5	44.65	2	45.18	44.65	-1.5	7,696	-0.02%
2020/07/16	1	44.85	3	44.75	44.95	-2	7,642	-0.03%
2020/07/15	1	44.60	7	45.07	44.60	-6	7,600	-0.08%
2020/07/14	8	45.21	6	45.53	45.30	2	7,529	0.03%
2020/07/13	1	44.95	1	44.70	44.90	0	7,316	0.00%
2020/07/10	3	43.43	2	42.70	42.70	1	7,179	0.01%
2020/07/09	3	44.10	0	0.00	44.05	3	7,102	0.04%
2020/07/08	9	44.36	57	44.57	44.40	-48	7,012	-0.68%
2020/07/07	0	0.00	10	44.15	44.00	-10	6,913	-0.14%
2020/07/06	0	0.00	10	44.10	44.00	-10	6,756	-0.15%
2020/07/03	14	42.79	6	42.51	42.65	8	6,612	0.12%
2020/07/02	11	41.10	24	41.43	41.65	-13	6,503	-0.20%
2020/07/01	0	0.00	3	40.88	41.05	-3	6,419	-0.05%
2020/06/30	3	41.70	12	41.36	40.60	-9	6,277	-0.14%
2020/06/29	8	40.62	71	40.74	40.75	-63	6,115	-1.03%
2020/06/24	1	39.85	3	40.00	39.95	-2	5,881	-0.03%
2020/06/23	2	39.90	7	39.88	39.80	-5	5,784	-0.09%
2020/06/22	0	0.00	5	39.03	39.00	-5	5,541	-0.09%
2020/06/19	3	38.18	2	38.23	38.15	1	5,420	0.02%
2020/06/18	2	37.65	4	38.15	38.00	-2	5,402	-0.04%
2020/06/17	1	37.70	1	37.55	37.55	0	5,375	0.00%
2020/06/16	0	0.00	1	37.40	37.65	-1	5,426	-0.02%
2020/06/15	2	36.90	1	37.20	36.80	1	5,539	0.02%
2020/06/12	2	36.45	1	36.70	37.00	1	5,582	0.02%
2020/06/11	11	37.51	2	36.88	36.85	9	5,657	0.16%
2020/06/10	2	38.00	2	38.05	38.10	0	5,592	0.00%
2020/06/09	1	38.45	2	38.40	38.30	-1	5,666	-0.02%
2020/06/08	2	38.40	2	38.45	38.35	0	5,734	0.00%
2020/06/05	1	38.20	2	38.43	38.30	-1	5,734	-0.02%
2020/06/04	5	38.25	0	0.00	38.10	5	5,746	0.09%
2020/06/03	28	38.36	32	38.46	38.35	-4	5,750	-0.07%
2020/06/02	21	39.82	8	40.10	39.05	13	5,647	0.23%
2020/06/01	4	38.48	17	38.31	38.80	-13	5,352	-0.24%
2020/05/29	0	0.00	1	37.75	37.40	-1	5,230	-0.02%
2020/05/28	13	37.45	0	0.00	37.30	13	5,229	0.25%
2020/05/27	3	37.95	2	37.70	37.70	1	5,231	0.02%
2020/05/26	2	37.78	5	37.98	37.90	-3	5,239	-0.06%
2020/05/25	1	37.05	0	0.00	37.55	1	5,179	0.02%
2020/05/22	0	0.00	1	38.50	37.90	-1	5,135	-0.02%
2020/05/21	61	38.17	4	38.40	38.40	57	5,069	1.12%
2020/05/20	0	0.00	3	37.10	37.75	-3	4,971	-0.06%
2020/05/19	1	36.80	6	36.80	36.80	-5	4,916	-0.10%
2020/05/18	2	37.10	3	36.80	36.60	-1	4,908	-0.02%
2020/05/15	2	37.30	1	37.20	37.20	1	4,849	0.02%
2020/05/14	2	37.73	2	37.70	37.40	0	4,813	0.00%
2020/05/13	1	37.70	11	38.06	38.15	-10	4,799	-0.21%
2020/05/12	13	37.68	1	37.75	37.75	12	4,773	0.25%
2020/05/11	2	38.30	1	38.15	38.15	1	4,764	0.02%
2020/05/08	3	38.15	7	38.44	37.95	-4	4,715	-0.08%
2020/05/07	9	38.49	0	0.00	38.20	9	4,648	0.19%
2020/05/06	1	37.25	13	37.68	37.65	-12	4,524	-0.27%
2020/05/05	2	36.75	0	0.00	37.00	2	4,445	0.04%
2020/05/04	5	36.02	64	37.02	36.85	-59	4,396	-1.34%
2020/04/30	22	36.59	0	0.00	36.60	22	4,337	0.51%
2020/04/29	72	36.01	30	36.05	36.10	42	4,348	0.97%
2020/04/28	4	35.79	8	35.79	35.75	-4	4,305	-0.09%
2020/04/27	4	35.54	4	35.65	35.65	0	4,374	0.00%
2020/04/24	1	35.25	3	35.07	35.25	-2	4,323	-0.05%
2020/04/23	1	34.45	1	34.80	34.80	0	4,302	0.00%
2020/04/22	1	33.75	4	34.26	34.40	-3	4,335	-0.07%
2020/04/21	2	33.85	2	34.00	33.85	0	4,396	0.00%
2020/04/20	1	34.40	31	34.50	34.70	-30	4,413	-0.68%
2020/04/17	2	34.73	3	34.72	34.65	-1	4,417	-0.02%
2020/04/16	0	0.00	3	34.53	34.90	-3	4,361	-0.07%
2020/04/15	33.9	34.32	33.5	34.50	34.35	0.5	4,377	0.01%
2020/04/14	25	34.07	4	34.14	34.30	21	4,378	0.48%
2020/04/13	27	33.85	2	33.65	33.50	25	4,340	0.58%
2020/04/10	3	33.82	1	33.70	33.70	2	4,361	0.05%
2020/04/09	1	33.95	9	34.04	33.65	-8	4,384	-0.18%
2020/04/08	41	33.49	41	33.66	33.80	0	4,343	0.00%
2020/04/07	62	32.70	6	32.90	33.25	56	4,274	1.31%
2020/04/06	0	0.00	1	31.80	31.80	-1	4,221	-0.02%
2020/04/01	1	30.85	0	0.00	31.20	1	4,218	0.02%
2020/03/31	3	31.07	2	31.10	30.95	1	4,305	0.02%
2020/03/30	2	30.25	1	30.80	30.70	1	4,281	0.02%
2020/03/26	4	30.70	2	31.13	31.00	2	4,231	0.05%
2020/03/25	0	0.00	10	31.18	31.15	-10	4,200	-0.24%
2020/03/24	1	30.25	0	0.00	30.25	1	4,152	0.02%
2020/03/23	10	29.17	0	0.00	28.90	10	4,129	0.24%
2020/03/20	0	0.00	8	30.10	30.05	-8	4,141	-0.19%
2020/03/19	5	27.35	3	28.05	27.40	2	4,099	0.05%
2020/03/18	2	30.65	0	0.00	30.20	2	4,148	0.05%
2020/03/17	5	31.16	0	0.00	31.05	5	4,276	0.12%
2020/03/16	1	32.70	0	0.00	31.85	1	4,156	0.02%
2020/03/12	3	34.05	5	33.93	33.55	-2	4,006	-0.05%
2020/03/11	7	35.61	8	35.96	35.45	-1	3,984	-0.03%
2020/03/10	2	34.85	0	0.00	35.75	2	4,055	0.05%
2020/03/09	5	35.44	0	0.00	34.85	5	3,986	0.13%
2020/03/06	3	36.35	1	36.45	36.40	2	3,923	0.05%
2020/03/05	1	36.50	5	36.74	36.90	-4	3,961	-0.10%
2020/03/03	4	35.00	0	0.00	35.00	4	3,845	0.10%
2020/03/02	0	0.00	4	34.10	34.45	-4	3,813	-0.10%
2020/02/27	0	0.00	4	34.20	34.10	-4	3,779	-0.11%
2020/02/25	3	34.58	1	35.10	35.15	2	3,766	0.05%
2020/02/24	2	34.90	2	34.95	34.90	0	3,758	0.00%
2020/02/21	1	35.55	0	0.00	35.30	1	3,818	0.03%
2020/02/20	2	36.00	0	0.00	35.85	2	3,882	0.05%
2020/02/19	0	0.00	3	35.65	35.75	-3	3,900	-0.08%
2020/02/18	1	35.85	0	0.00	35.85	1	3,885	0.03%
2020/02/17	1	35.95	0	0.00	36.00	1	3,903	0.03%
2020/02/14	0	0.00	1	36.35	36.35	-1	3,908	-0.03%
2020/02/12	30	36.05	31	36.14	36.15	-1	3,941	-0.03%
2020/02/11	5	35.20	1	35.25	35.30	4	3,951	0.10%
2020/02/10	1	34.55	0	0.00	34.80	1	4,074	0.02%
2020/02/07	0	0.00	10	35.00	34.85	-10	4,648	-0.22%
2020/02/06	31	35.04	32	35.04	35.20	-1	4,704	-0.02%
2020/02/05	2	33.90	0	0.00	34.05	2	4,728	0.04%
2020/02/04	10	33.50	0	0.00	33.70	10	4,766	0.21%
2020/01/31	1	34.40	0	0.00	34.40	1	4,856	0.02%
2020/01/30	3	34.92	0	0.00	34.00	3	5,027	0.06%
2020/01/17	2	37.70	1	37.75	37.55	1	5,276	0.02%
2020/01/16	0	0.00	4	37.98	37.70	-4	5,585	-0.07%
2020/01/15	30	37.80	30	37.95	37.55	0	5,947	0.00%
2020/01/13	0	0.00	2	37.18	37.20	-2	5,822	-0.03%
2020/01/07	30	36.25	31	36.23	36.20	-1	6,036	-0.02%
2020/01/06	1	36.10	0	0.00	35.90	1	6,017	0.02%
2020/01/02	1	37.00	1	37.10	37.20	0	5,981	0.00%
2019/12/30	6	37.29	0	0.00	37.20	6	6,080	0.10%
2019/12/27	3	37.03	0	0.00	37.15	3	6,069	0.05%
2019/12/26	0	0.00	5	37.40	37.40	-5	6,030	-0.08%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/23	2	36.50	0	0.00	36.55	2	5,999	0.03%
2019/12/19	2	36.63	0	0.00	36.55	2	6,083	0.03%
2019/12/18	2	37.13	0	0.00	36.80	2	6,296	0.03%
2019/12/16	1	37.25	1	37.15	37.15	0	6,327	0.00%
2019/12/13	0	0.00	4	37.81	37.50	-4	6,318	-0.06%
2019/12/12	6	37.20	8	37.18	37.60	-2	6,166	-0.03%
2019/12/11	2	36.63	1	36.65	36.35	1	5,980	0.02%
2019/12/09	0	0.00	1	36.70	36.55	-1	6,021	-0.02%
2019/12/05	0	0.00	5	36.27	36.70	-5	6,005	-0.08%
2019/12/03	1	34.55	0	0.00	34.80	1	6,140	0.02%
2019/11/29	1	35.20	0	0.00	34.90	1	6,196	0.02%
2019/11/28	1	35.60	0	0.00	35.60	1	6,237	0.02%
2019/11/25	4	35.74	0	0.00	35.55	4	6,658	0.06%
2019/11/21	2	35.68	8	35.76	36.00	-6	6,706	-0.09%
2019/11/20	3	36.75	12	36.43	36.20	-9	6,714	-0.13%
2019/11/19	15	37.13	0	0.00	37.10	15	6,691	0.22%
2019/11/14	0	0.00	2	35.80	36.00	-2	6,776	-0.03%
2019/11/07	3	36.28	0	0.00	36.10	3	6,634	0.05%
2019/11/06	5	37.60	3	39.00	37.00	2	6,504	0.03%
2019/11/04	0	0.00	1	37.95	37.60	-1	5,848	-0.02%
2019/11/01	0	0.00	3	37.60	37.60	-3	5,776	-0.05%
2019/10/31	21	37.66	0	0.00	37.15	21	5,719	0.37%
2019/10/30	3	37.97	2	37.90	38.20	1	5,620	0.02%
2019/10/29	0	0.00	8	38.29	37.80	-8	5,507	-0.15%
2019/10/28	4	38.35	3	38.37	38.50	1	5,293	0.02%
2019/10/25	1	37.35	9	37.29	37.20	-8	5,021	-0.16%
2019/10/24	5	37.38	3	37.73	37.60	2	4,904	0.04%
2019/10/23	4	36.25	9	35.82	36.50	-5	4,606	-0.11%
2019/10/22	5	34.80	1	34.85	34.70	4	4,196	0.10%
2019/10/21	0	0.00	1	34.80	34.45	-1	4,175	-0.02%
2019/10/17	8	35.40	27	35.03	35.25	-19	4,081	-0.47%
2019/10/16	1	34.95	0	0.00	34.95	1	3,909	0.03%
2019/10/15	0	0.00	1	34.55	34.55	-1	3,792	-0.03%
2019/10/14	0	0.00	1	34.05	33.80	-1	3,745	-0.03%
2019/10/09	0	0.00	1	33.25	33.40	-1	3,786	-0.03%
2019/10/07	1	34.60	1	34.40	34.35	0	3,798	0.00%
2019/10/04	1	35.05	1	34.45	34.90	0	3,770	0.00%
2019/10/03	1	34.70	1	34.50	34.55	0	3,653	0.00%
2019/10/02	1	34.05	0	0.00	33.95	1	3,599	0.03%
2019/09/23	3	35.13	1	36.00	34.75	2	3,387	0.06%
2019/09/19	20	33.95	20	34.05	33.90	0	3,026	0.00%
2019/09/12	5	33.82	0	0.00	34.05	5	2,906	0.17%
2019/09/05	0	0.00	2	35.05	35.35	-2	2,502	-0.08%
2019/09/04	1	34.55	0	0.00	34.80	1	2,382	0.04%
2019/08/30	0	0.00	1	33.25	33.30	-1	2,088	-0.05%
2019/08/29	3	32.78	23	32.89	32.55	-20	1,954	-1.02%
2019/08/28	1	31.90	18	32.14	32.20	-17	1,775	-0.96%
2019/08/27	3	31.25	11	31.37	31.30	-8	1,596	-0.50%
2019/08/22	0	0.00	15	30.90	30.90	-15	1,452	-1.03%
2019/08/21	1	30.65	5	30.45	30.65	-4	1,395	-0.29%
2019/08/19	0	0.00	1	29.30	29.55	-1	1,216	-0.08%
2019/08/07	1	27.85	0	0.00	27.85	1	1,032	0.10%
2019/07/25	1	29.90	0	0.00	29.90	1	1,003	0.10%
2019/07/23	0	0.00	2	29.25	28.95	-2	934	-0.21%
2019/07/15	2	28.90	5	28.90	28.85	-3	947	-0.32%
2019/07/12	5	31.15	4	31.13	31.25	1	903	0.11%
2019/06/26	0	0.00	5	29.50	29.50	-5	1,012	-0.49%
2019/06/25	1	29.40	0	0.00	29.35	1	1,042	0.10%
2019/06/21	0	0.00	1	29.80	29.50	-1	1,057	-0.09%
2019/06/20	0	0.00	1	29.50	29.70	-1	1,074	-0.09%
2019/06/11	0	0.00	1	29.40	29.25	-1	1,373	-0.07%
2019/05/30	1	28.30	0	0.00	28.45	1	1,451	0.07%
2019/05/20	1	28.20	0	0.00	28.30	1	1,647	0.06%
2019/05/14	0	0.00	1	28.30	28.75	-1	1,670	-0.06%
2019/05/08	4	30.04	0	0.00	30.20	4	1,644	0.24%
2019/05/06	1	30.75	0	0.00	30.40	1	1,661	0.06%
2019/04/29	1	30.60	0	0.00	30.70	1	1,641	0.06%
2019/04/19	0	0.00	1	31.35	31.30	-1	1,633	-0.06%
2019/04/17	1	31.80	4	32.03	31.80	-3	1,633	-0.18%
2019/04/12	0	0.00	6	30.65	30.55	-6	1,511	-0.40%
2019/04/03	0	0.00	10	30.25	30.35	-10	1,434	-0.70%
2019/03/29	4	29.84	0	0.00	30.10	4	1,411	0.28%
2019/03/21	10	31.00	1	31.00	30.85	9	1,268	0.71%
2019/03/20	1	29.65	1	29.80	30.10	0	1,183	0.00%
2019/03/19	2	29.58	0	0.00	29.55	2	1,159	0.17%
2019/03/15	0	0.00	3	29.72	29.20	-3	1,125	-0.27%
2019/03/12	0	0.00	1	28.95	29.05	-1	1,106	-0.09%
2019/03/11	0	0.00	3	28.85	28.80	-3	1,102	-0.27%
2019/03/06	0	0.00	11	29.48	29.25	-11	1,121	-0.98%
2019/03/05	1	29.50	0	0.00	29.55	1	1,121	0.09%
2019/02/27	1	29.85	0	0.00	30.00	1	1,123	0.09%
2019/02/26	0	0.00	1	30.95	30.25	-1	1,100	-0.09%
2019/02/25	30	29.47	30	29.63	29.95	0	985	0.00%
2019/02/22	1	29.05	0	0.00	29.00	1	962	0.10%
2019/02/21	0	0.00	2	29.20	29.25	-2	971	-0.21%
2019/02/13	4	28.60	0	0.00	28.55	4	991	0.40%
2019/01/30	6	28.38	0	0.00	28.25	6	1,016	0.59%
2019/01/24	4	27.80	0	0.00	27.75	4	1,065	0.38%
2019/01/04	2	26.50	0	0.00	26.45	2	1,192	0.17%
2019/01/03	1	26.85	0	0.00	26.75	1	1,259	0.08%
2019/01/02	1	26.95	0	0.00	26.85	1	1,282	0.08%
2018/12/28	2	26.98	0	0.00	27.05	2	1,298	0.15%
2018/12/25	2	27.00	0	0.00	27.05	2	1,377	0.15%
2018/12/19	1	28.15	1	28.00	28.15	0	1,407	0.00%
2018/12/14	1	28.45	1	28.40	28.40	0	1,450	0.00%
2018/12/13	1	28.70	3	28.53	28.60	-2	1,484	-0.13%
2018/12/11	5	28.30	0	0.00	28.40	5	1,549	0.32%
2018/12/10	1	28.60	0	0.00	28.45	1	1,562	0.06%
2018/12/06	1	28.70	0	0.00	28.60	1	1,694	0.06%
2018/12/03	0	0.00	1	30.75	30.85	-1	1,741	-0.06%
2018/11/27	0	0.00	1	29.15	29.15	-1	1,834	-0.05%
2018/11/23	0	0.00	1	28.40	28.40	-1	1,858	-0.05%
2018/11/20	1	28.65	10	29.00	28.60	-9	1,865	-0.48%
2018/11/16	0	0.00	2	29.05	29.05	-2	1,852	-0.11%
2018/11/15	1	28.75	1	28.80	28.80	0	1,848	0.00%
2018/11/14	41	28.99	31	29.04	28.75	10	1,853	0.54%
2018/11/08	41	29.37	42	29.42	29.20	-1	1,945	-0.05%
2018/11/06	1	28.85	1	29.50	28.80	0	1,975	0.00%
2018/11/05	0	0.00	1	28.80	28.75	-1	1,983	-0.05%
2018/11/02	3	28.82	1	28.55	28.55	2	2,054	0.10%
2018/10/25	1	26.65	0	0.00	26.60	1	2,117	0.05%
2018/10/23	3	28.30	0	0.00	28.20	3	2,131	0.14%
2018/10/19	5	28.28	1	28.60	28.60	4	2,135	0.19%
2018/10/12	5	29.10	1	29.30	29.50	4	2,131	0.19%
2018/10/11	18	28.71	0	0.00	28.45	18	2,124	0.85%
2018/10/09	4	31.54	13	31.32	31.60	-9	2,061	-0.44%
2018/10/08	3	31.90	0	0.00	32.05	3	2,074	0.14%
2018/10/05	23	32.28	0	0.00	32.25	23	2,118	1.09%
2018/09/28	2	33.83	1	33.80	33.80	1	2,247	0.04%
2018/09/27	1	33.95	6	33.97	33.80	-5	2,270	-0.22%
2018/09/21	0	0.00	1	34.20	34.25	-1	2,355	-0.04%
2018/09/20	1	34.00	1	33.95	33.95	0	2,386	0.00%
2018/09/13	0	0.00	5	31.75	32.50	-5	2,417	-0.21%
2018/09/12	25	32.11	10	32.40	32.00	15	2,442	0.61%
2018/09/10	7	33.83	0	0.00	33.65	7	2,482	0.28%
2018/09/07	31	35.05	31	34.93	34.45	0	2,530	0.00%
2018/09/06	0	0.00	1	35.30	35.20	-1	2,579	-0.04%
2018/09/05	7	36.08	1	35.80	35.50	6	2,737	0.22%
2018/09/04	10	35.30	10	35.40	35.35	0	3,137	0.00%
2018/08/30	2	34.25	1	34.45	34.45	1	3,617	0.03%
2018/08/24	1	33.75	1	33.80	33.80	0	3,941	0.00%
2018/08/22	1	34.15	1	34.10	34.10	0	4,069	0.00%
2018/08/15	3	34.45	0	0.00	33.90	3	4,345	0.07%
2018/08/14	1	35.10	1	35.05	35.05	0	4,298	0.00%
2018/08/09	25	36.40	26	36.60	36.55	-1	4,277	-0.02%
2018/08/08	0	0.00	11	36.14	36.20	-11	4,235	-0.26%
2018/08/07	1	35.35	0	0.00	35.35	1	4,240	0.02%
2018/08/01	1	36.70	1	36.50	36.45	0	4,428	0.00%
2018/07/31	5	36.50	11	36.08	36.70	-6	4,484	-0.13%
2018/07/25	1	35.40	0	0.00	35.35	1	4,781	0.02%
2018/07/23	1	35.35	0	0.00	35.15	1	4,816	0.02%
2018/07/20	0	0.00	1	35.80	35.70	-1	4,830	-0.02%
2018/07/19	1	35.55	0	0.00	35.30	1	4,826	0.02%
2018/07/17	1	35.95	2	36.00	35.95	-1	4,877	-0.02%
2018/07/13	0	0.00	1	36.30	35.90	-1	4,917	-0.02%
2018/07/12	1	35.15	6	35.25	35.20	-5	4,894	-0.10%
2018/07/10	4	35.58	1	35.50	35.50	3	4,904	0.06%
2018/07/09	1	35.80	0	0.00	35.60	1	4,895	0.02%
2018/07/06	1	36.50	1	36.70	36.95	0	4,837	0.00%
2018/07/04	1	37.25	0	0.00	37.10	1	4,814	0.02%
2018/07/03	6	36.54	1	36.55	36.50	5	4,818	0.10%
2018/07/02	1	38.05	0	0.00	37.50	1	4,794	0.02%
2018/06/29	0	0.00	2	37.98	37.95	-2	4,797	-0.04%
2018/06/28	1	36.75	0	0.00	36.70	1	4,776	0.02%
2018/06/27	1	37.20	2	37.30	36.85	-1	4,780	-0.02%
2018/06/25	0	0.00	1	38.00	37.90	-1	4,782	-0.02%
2018/06/22	1	37.45	0	0.00	38.10	1	4,788	0.02%
2018/06/21	2	38.73	1	38.10	38.10	1	4,799	0.02%
2018/06/19	1	38.65	1	38.75	38.60	0	4,928	0.00%
2018/06/15	2	40.53	1	39.65	39.65	1	5,021	0.02%
2018/06/14	2	40.80	14	40.92	40.90	-12	4,953	-0.24%
2018/06/13	14	41.52	14	41.11	41.00	0	4,897	0.00%
2018/06/12	14	41.58	17	41.13	40.40	-3	4,784	-0.06%
2018/06/11	29	40.64	30	41.05	41.25	-1	4,394	-0.02%
2018/06/08	0	0.00	5	37.74	37.50	-5	4,014	-0.12%
2018/06/07	1	37.55	1	37.25	37.25	0	4,022	0.00%
2018/06/06	10	37.75	0	0.00	37.45	10	4,136	0.24%
2018/06/05	20	37.47	1	37.70	37.05	19	4,153	0.46%
2018/06/04	1	36.85	3	36.83	36.60	-2	4,009	-0.05%
2018/06/01	2	36.95	1	36.70	36.70	1	4,075	0.02%
2018/05/31	2	36.73	2	37.43	37.40	0	4,169	0.00%
2018/05/30	4	36.40	5	36.35	36.75	-1	4,129	-0.02%
2018/05/28	2	37.15	7	37.36	37.10	-5	4,113	-0.12%
2018/05/25	16	36.93	11	37.35	37.60	5	4,110	0.12%
2018/05/24	1	36.00	1	36.30	36.30	0	4,200	0.00%
2018/05/23	1	36.10	1	35.95	35.95	0	4,280	0.00%
2018/05/22	1	36.35	1	36.10	36.10	0	4,290	0.00%
2018/05/21	1	36.40	1	36.45	36.45	0	4,338	0.00%
2018/05/18	2	36.15	1	36.10	36.10	1	4,390	0.02%
2018/05/16	3	36.53	2	36.08	36.05	1	4,494	0.02%
2018/05/15	1	36.95	1	36.55	36.55	0	4,590	0.00%
2018/05/11	3	37.10	0	0.00	37.00	3	4,875	0.06%
2018/05/10	0	0.00	2	37.55	37.20	-2	5,010	-0.04%
2018/05/09	0	0.00	1	37.10	37.00	-1	5,290	-0.02%
2018/05/08	2	37.00	0	0.00	36.75	2	5,270	0.04%
2018/05/07	0	0.00	9	37.28	37.60	-9	5,277	-0.17%
2018/05/04	12	34.95	7	35.85	35.70	5	5,201	0.10%
2018/05/03	1	34.15	1	34.00	34.00	0	5,156	0.00%
2018/04/30	1	34.60	1	34.55	34.55	0	5,241	0.00%
2018/04/27	2	33.85	0	0.00	34.85	2	5,297	0.04%
2018/04/26	0	0.00	2	34.65	33.80	-2	5,515	-0.04%
2018/04/24	2	34.95	1	34.75	34.75	1	5,727	0.02%
2018/04/23	1	37.05	1	36.55	36.55	0	5,719	0.00%
2018/04/20	2	36.88	1	37.00	37.00	1	5,777	0.02%
2018/04/19	0	0.00	6	37.35	37.30	-6	5,987	-0.10%
2018/04/17	1	36.95	1	36.30	36.30	0	6,099	0.00%
2018/04/16	2	37.18	2	37.00	37.00	0	6,152	0.00%
2018/04/13	1	37.20	2	37.15	37.15	-1	6,278	-0.02%
2018/04/12	2	37.20	2	37.23	37.20	0	6,506	0.00%
2018/04/11	1	37.30	1	37.15	37.15	0	6,673	0.00%
2018/04/03	3	36.70	0	0.00	36.75	3	7,122	0.04%
2018/04/02	3	37.02	1	36.75	36.65	2	7,256	0.03%
2018/03/31	1	36.70	0	0.00	37.20	1	7,267	0.01%
2018/03/30	4	36.79	1	36.50	36.50	3	7,313	0.04%
2018/03/29	1	36.90	1	36.50	36.50	0	7,513	0.00%
2018/03/28	2	37.00	1	36.80	36.80	1	8,077	0.01%
2018/03/27	2	37.43	1	37.25	37.25	1	8,123	0.01%
2018/03/26	0	37.05	0	0.00	37.05	0	8,120	0.00%
2018/03/23	1	37.50	2	37.30	36.85	-1	8,170	-0.01%
2018/03/22	4	38.76	6	38.66	38.10	-2	8,182	-0.02%
2018/03/21	1	37.70	1	38.95	38.80	0	8,104	0.00%
2018/03/20	1	37.55	3	37.57	37.50	-2	7,971	-0.03%
2018/03/16	3	37.98	1	37.50	37.50	2	8,001	0.02%
2018/03/15	1	38.35	1	38.15	38.15	0	8,026	0.00%
2018/03/14	8	38.19	0	0.00	38.05	8	8,103	0.10%
2018/03/13	1	37.90	1	37.90	37.90	0	8,235	0.00%
2018/03/12	0	0.00	1	38.30	37.65	-1	8,212	-0.01%
2018/03/09	1	37.25	2	37.53	37.50	-1	8,187	-0.01%
2018/03/08	0	0.00	5	37.55	37.60	-5	8,242	-0.06%
2018/03/07	4	37.66	0	0.00	37.00	4	8,240	0.05%
2018/03/06	5	37.55	1	37.55	37.50	4	8,285	0.05%
2018/03/05	2	36.88	1	36.60	36.60	1	8,430	0.01%
2018/03/02	1	36.80	1	37.00	37.00	0	8,575	0.00%
2018/03/01	0	0.00	1	36.90	37.45	-1	8,599	-0.01%
2018/02/27	1	37.05	3	36.85	36.55	-2	8,566	-0.02%
2018/02/26	1	37.65	0	0.00	37.20	1	8,516	0.01%
2018/02/23	8	36.51	10	36.11	36.95	-2	8,348	-0.02%
2018/02/12	2	35.05	1	34.55	34.55	1	8,486	0.01%
2018/02/09	5	34.84	0	0.00	34.90	5	8,485	0.06%
2018/02/08	1	35.70	0	0.00	35.30	1	8,447	0.01%
2018/02/07	1	36.45	0	0.00	35.60	1	8,469	0.01%
2018/02/06	7	36.47	0	0.00	35.05	7	8,389	0.08%
2018/02/05	2	37.95	2	38.10	38.00	0	8,319	0.00%
2018/02/02	6	38.10	1	38.15	38.20	5	8,176	0.06%
2018/02/01	5	38.35	6	37.67	37.85	-1	8,059	-0.01%
2018/01/31	1	35.80	1	36.35	36.35	0	7,821	0.00%
2018/01/30	3	36.45	1	36.55	36.00	2	7,885	0.03%
2018/01/29	2	37.05	0	0.00	36.80	2	7,843	0.03%
2018/01/26	1	36.10	3	36.55	36.75	-2	7,745	-0.03%
2018/01/25	1	36.35	3	36.40	36.30	-2	7,773	-0.03%
2018/01/24	4	36.36	1	36.40	36.40	3	7,716	0.04%
2018/01/23	2	36.30	4	36.24	36.20	-2	7,677	-0.03%
2018/01/22	0	0.00	5	36.93	36.50	-5	7,596	-0.07%
2018/01/19	5	35.91	2	36.25	36.25	3	7,354	0.04%
2018/01/18	6	35.95	1	35.55	35.55	5	7,177	0.07%
2018/01/17	1	36.10	1	36.10	36.10	0	7,099	0.00%
2018/01/16	7	36.08	28	36.24	36.05	-21	7,055	-0.30%
2018/01/15	0	0.00	8	36.38	36.20	-8	6,974	-0.11%
2018/01/12	2	35.38	5	35.65	35.85	-3	6,763	-0.04%
2018/01/11	2	34.68	1	35.20	35.20	1	6,616	0.02%
2018/01/10	5	35.02	1	35.00	35.00	4	6,551	0.06%
2018/01/09	6	34.89	1	34.95	35.00	5	6,503	0.08%
2018/01/08	8	35.56	6	35.84	34.65	2	6,354	0.03%
2018/01/05	13	35.22	8	34.73	35.20	5	6,109	0.08%
2018/01/04	10	34.47	26	34.10	34.85	-16	5,920	-0.27%
2018/01/03	10	34.20	1	33.65	34.05	9	5,727	0.16%
2018/01/02	10	32.86	8	32.86	33.40	2	5,460	0.04%