千附 (8383)-兆豐-天母券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	40.85	2	41.03	41.10	-1	1,071	-0.09%
2024/05/16	2	40.85	2	41.03	40.85	0	1,070	0.00%
2024/05/14	10	40.83	10	41.17	40.60	0	1,056	0.00%
2024/04/29	1	40.85	9	40.91	40.85	-8	993	-0.81%
2024/04/26	1	41.05	0	0.00	40.60	1	985	0.10%
2024/04/25	2	41.58	1	41.75	41.35	1	972	0.10%
2024/04/24	2	41.55	2	41.70	41.85	0	961	0.00%
2024/04/22	10	42.30	2	42.03	40.75	8	918	0.87%
2024/04/19	34	44.56	31	44.37	42.25	3	883	0.34%
2024/04/18	7	44.64	22	42.65	43.65	-15	766	-1.96%
2024/04/17	20	41.73	0	0.00	41.80	20	600	3.33%
2024/04/16	1	41.35	6	40.64	40.15	-5	586	-0.85%
2024/04/15	1	41.50	2	41.50	41.40	-1	579	-0.17%
2024/04/10	16	42.35	10	42.33	41.80	6	546	1.10%
2024/03/28	0	41.19	0	0.00	41.00	0	439	0.01%
2024/03/27	0	0.00	1	41.95	41.80	-1	426	-0.23%
2024/03/18	0.5	40.60	0	0.00	40.45	0.5	350	0.14%
2024/03/13	0	0.00	1	39.20	39.50	-1	336	-0.30%
2024/03/05	1	40.65	0	0.00	40.50	1	312	0.32%
2024/03/04	20	41.51	20	42.68	41.70	0	300	0.00%
2024/03/01	1	40.80	0	0.00	41.30	1	244	0.41%
2024/02/29	1.5	40.18	0	0.00	41.30	1.5	223	0.67%
2024/02/26	2	39.60	2	39.90	40.15	0	167	0.00%
2024/02/15	0	0.00	1	38.15	38.00	-1	124	-0.80%
2024/02/05	0	0.00	1	37.85	37.85	-1	122	-0.81%
2024/02/01	0	0.00	3	38.28	37.95	-3	122	-2.45%
2023/12/04	1	38.25	0	0.00	38.35	1	105	0.95%
2023/11/30	2	38.20	0	0.00	38.20	2	104	1.91%
2023/08/15	1	37.00	0	0.00	37.00	1	324	0.31%
2023/08/10	1	37.80	0	0.00	38.05	1	322	0.31%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/07/18	1	38.50	0	0.00	38.40	1	600	0.17%
2023/07/17	1	39.30	3	38.93	38.95	-2	627	-0.32%
2023/07/14	1	39.05	1	39.05	39.05	0	648	0.00%
2023/06/26	0	0.00	2	41.60	41.60	-2	1,483	-0.13%
2023/05/22	0	0.00	1	42.25	42.25	-1	2,209	-0.05%
2023/05/18	1	41.80	0	0.00	41.95	1	2,240	0.04%
2023/05/17	0	0.00	1	42.20	42.00	-1	2,239	-0.04%
2023/05/05	0	0.00	1	44.10	44.00	-1	2,245	-0.04%
2023/05/04	3	44.50	0	0.00	44.40	3	2,238	0.13%
2023/05/03	1	45.85	1	44.80	44.80	0	2,231	0.00%
2023/05/02	0	0.00	1	45.60	45.30	-1	2,213	-0.05%
2023/04/28	1	45.50	26	45.62	45.30	-25	2,199	-1.14%
2023/04/27	25	45.23	0	0.00	45.30	25	2,165	1.15%
2023/04/26	1	43.80	2	44.28	44.90	-1	2,141	-0.05%
2023/04/25	11	45.55	12	46.02	44.65	-1	2,103	-0.05%
2023/04/18	1	46.05	0	0.00	45.80	1	1,936	0.05%
2023/04/17	0	0.00	1	47.10	46.90	-1	1,875	-0.05%
2023/04/14	3	45.82	0	0.00	46.00	3	1,788	0.17%
2023/04/13	1	45.50	1	47.50	47.35	0	1,633	0.00%
2023/04/12	10	44.46	10	44.65	45.00	0	1,408	0.00%
2023/04/07	52	45.39	52	45.40	44.90	0	1,288	0.00%
2023/03/27	1	44.05	0	0.00	44.05	1	1,047	0.10%
2023/03/24	15	43.75	15	43.85	43.45	0	1,024	0.00%
2023/03/23	20	44.16	20	44.45	43.75	0	1,011	0.00%
2023/03/22	0	0.00	1	43.05	43.05	-1	968	-0.10%
2023/03/20	1	44.45	3	44.42	44.10	-2	942	-0.21%
2023/03/16	1	43.15	1	42.35	42.35	0	890	0.00%
2023/03/15	1	42.75	1	42.90	43.15	0	880	0.00%
2023/03/09	1	43.85	0.9	44.63	43.85	0.1	833	0.01%
2023/03/08	2	44.90	2	45.10	45.10	0	818	0.00%
2023/03/07	1	44.75	2	44.30	44.50	-1	779	-0.13%
2023/03/06	1	44.40	1	44.15	44.15	0	764	0.00%
2023/03/03	0	0.00	1	43.80	43.55	-1	745	-0.13%
2023/03/02	0	0.00	2	43.45	43.30	-2	772	-0.26%
2023/03/01	1	43.10	0	0.00	43.05	1	760	0.13%
2023/02/24	2	43.05	7	43.56	43.45	-5	750	-0.67%
2023/02/23	40	44.95	39	45.46	44.15	1	720	0.14%
2023/02/22	1	43.50	0	0.00	43.50	1	602	0.17%
2023/02/21	1	42.80	1	43.45	43.15	0	546	0.00%
2023/02/20	1	44.60	3	44.33	44.05	-2	480	-0.42%
2023/02/17	4	41.06	1	41.25	40.95	3	342	0.88%
2023/02/08	0	0.00	0.1	39.35	39.35	-0.1	230	-0.06%
2023/01/31	0	0.00	0	39.15	39.15	0	227	-0.01%
2022/12/05	10	39.94	10	40.65	39.25	0	230	0.00%
2022/12/01	20	39.90	20	39.59	39.25	0	214	0.00%
2022/11/30	5	39.75	5	39.50	39.05	0	204	0.00%
2022/11/29	10	38.93	13	38.38	38.30	-3	187	-1.60%
2022/11/25	1	38.30	0	0.00	37.70	1	177	0.56%
2022/11/24	2	39.90	0	0.00	39.10	2	170	1.18%
2022/10/05	0	0.00	1	38.00	38.15	-1	147	-0.68%
2022/10/03	1	37.80	0	0.00	37.60	1	148	0.67%
2022/09/08	0.1	37.67	0	0.00	38.00	0.1	150	0.05%
2022/09/07	0.2	37.86	3	37.50	37.40	-2.8	149	-1.85%
2022/08/24	0	0.00	1	38.90	38.90	-1	149	-0.67%
2022/08/22	7	39.41	6	39.50	39.20	1	146	0.68%
2022/08/03	0	37.00	0	0.00	36.90	0	184	0.02%
2022/07/29	0.3	36.82	0	0.00	36.75	0.3	236	0.14%
2022/07/27	0.2	36.47	0	0.00	36.50	0.2	284	0.07%
2022/07/26	0	0.00	2	38.65	38.40	-2	311	-0.64%
2022/07/14	1	37.85	0	0.00	37.95	1	340	0.29%
2022/05/11	0	0.00	1	39.85	39.85	-1	500	-0.20%
2022/05/10	1	41.15	0	0.00	41.15	1	488	0.20%
2022/05/09	1	42.45	1	41.70	41.70	0	481	0.00%
2022/05/05	1	42.50	0	0.00	42.90	1	437	0.23%
2022/05/04	0	0.00	0.1	41.95	42.30	-0.1	411	-0.02%
2022/04/29	1	41.15	0	0.00	41.15	1	363	0.28%
2022/04/20	1	41.35	0	0.00	41.30	1	354	0.28%
2022/04/19	0	0.00	1	40.95	40.95	-1	347	-0.29%
2022/04/11	1	40.30	3	40.20	40.15	-2	362	-0.55%
2022/04/08	3	40.40	0	0.00	40.30	3	363	0.83%
2022/03/28	0	0.00	1	40.80	41.00	-1	354	-0.28%
2022/03/24	2	40.60	0	0.00	40.70	2	345	0.58%
2022/03/23	0	0.00	1	40.70	40.65	-1	344	-0.29%
2022/03/11	0	0.00	1	39.50	39.50	-1	320	-0.31%
2022/03/10	3	39.68	0	0.00	39.80	3	307	0.98%
2022/03/09	2	41.00	0	0.00	40.90	2	269	0.74%
2022/02/25	2	40.05	0	0.00	40.15	2	232	0.86%
2022/02/22	0	0.00	2	40.70	40.45	-2	228	-0.88%
2022/02/18	2	41.25	0	0.00	41.20	2	227	0.88%
2022/02/17	4	40.65	4	40.50	40.50	0	222	0.00%
2022/01/13	1	40.30	0	0.00	40.30	1	263	0.38%
2022/01/05	2	42.25	1	41.60	41.70	1	254	0.39%
2021/12/30	3.1	41.37	0	0.00	41.20	3.1	232	1.32%
2021/12/29	1	40.75	0	0.00	40.95	1	223	0.45%
2021/12/28	1	40.70	0	0.00	40.70	1	222	0.45%
2021/10/21	0	0.00	2	40.20	40.10	-2	242	-0.82%
2021/10/19	0	0.00	2	40.00	40.05	-2	254	-0.78%
2021/09/28	1	40.85	0	0.00	40.75	1	280	0.36%
2021/09/27	1	40.70	5	40.95	40.70	-4	280	-1.43%
2021/08/26	0	0.00	2	38.15	38.05	-2	343	-0.58%
2021/07/28	1	39.05	0	0.00	39.10	1	631	0.16%
2021/06/17	0	0.00	3	41.25	41.15	-3	1,491	-0.20%
2021/06/15	0	0.00	3	41.05	41.10	-3	1,627	-0.18%
2021/06/07	5	40.45	0	0.00	40.45	5	1,840	0.27%
2021/05/27	0	0.00	2	40.90	40.95	-2	2,324	-0.09%
2021/05/24	2	41.10	0	0.00	40.95	2	2,880	0.07%
2021/05/20	4	41.15	4	42.65	40.90	0	2,983	0.00%
2021/05/13	1	39.35	0	0.00	39.40	1	2,892	0.03%
2021/05/07	0	0.00	1	41.80	41.60	-1	2,841	-0.04%
2021/05/05	0	0.00	2	40.90	40.75	-2	2,831	-0.07%
2021/05/04	0	0.00	1	40.65	40.60	-1	2,827	-0.04%
2021/04/27	0	0.00	1	43.10	42.65	-1	2,779	-0.04%
2021/04/20	1	44.05	0	0.00	44.05	1	2,723	0.04%
2021/04/14	1	43.20	0	0.00	43.35	1	2,670	0.04%
2021/04/13	0	0.00	1	45.40	44.00	-1	2,638	-0.04%
2021/04/12	1	46.20	1	46.30	46.25	0	2,577	0.00%
2021/04/09	0	0.00	1	45.10	44.25	-1	2,525	-0.04%
2021/04/08	0	0.00	1	45.80	45.65	-1	2,479	-0.04%
2021/04/06	2	46.73	1	46.70	46.65	1	2,412	0.04%
2021/03/30	0	0.00	1	47.50	46.55	-1	2,302	-0.04%
2021/03/25	0	0.00	1	46.60	45.60	-1	2,169	-0.05%
2021/03/23	1	44.90	0	0.00	45.00	1	2,057	0.05%
2021/03/22	2	45.15	0	0.00	44.90	2	2,039	0.10%
2021/03/19	1	45.95	1	46.95	45.80	0	1,997	0.00%
2021/03/17	0	0.00	1	46.50	46.05	-1	1,874	-0.05%
2021/03/16	2	45.78	1	45.40	45.25	1	1,817	0.06%
2021/03/12	1	44.80	1	45.60	44.95	0	1,767	0.00%
2021/03/10	1	44.50	2	44.10	44.30	-1	1,703	-0.06%
2021/03/09	4	45.74	3	45.27	45.05	1	1,660	0.06%
2021/03/04	12	44.33	3	44.38	43.75	9	1,440	0.62%
2021/03/02	4	43.96	0	0.00	43.10	4	1,353	0.30%
2021/02/26	0	0.00	4	45.80	45.35	-4	1,282	-0.31%
2021/02/25	3	44.97	0	0.00	44.70	3	1,114	0.27%
2021/02/24	1	47.25	0	0.00	46.60	1	968	0.10%
2021/01/21	0	0.00	1	38.95	38.60	-1	684	-0.15%
2021/01/13	0	0.00	1	39.70	39.65	-1	876	-0.11%
2021/01/07	0	0.00	21	39.90	40.10	-21	1,628	-1.29%
2020/12/10	0	0.00	2	40.30	40.20	-2	1,692	-0.12%
2020/12/02	0	0.00	2	41.35	41.30	-2	1,673	-0.12%
2020/11/26	4	42.28	2	42.20	42.30	2	1,638	0.12%
2020/11/23	2	42.15	2	41.75	41.80	0	1,614	0.00%
2020/11/17	0	0.00	40	41.00	41.60	-40	1,578	-2.53%
2020/11/10	0	0.00	1	40.25	40.25	-1	1,544	-0.06%
2020/11/09	1	40.30	0	0.00	40.40	1	1,541	0.06%
2020/11/06	0	0.00	1	40.05	40.15	-1	1,538	-0.06%
2020/10/28	20	41.00	0	0.00	41.10	20	1,524	1.31%
2020/10/26	1	43.00	0	0.00	41.50	1	1,494	0.07%
2020/10/22	0	0.00	1	41.10	41.20	-1	1,431	-0.07%
2020/10/21	1	41.85	0	0.00	41.95	1	1,413	0.07%
2020/10/20	2	43.60	0	0.00	42.80	2	1,370	0.15%
2020/10/19	3	43.95	6	44.51	43.60	-3	1,284	-0.23%
2020/10/16	4	44.74	0	0.00	45.75	4	1,042	0.38%
2020/10/15	0	0.00	4	42.76	41.60	-4	757	-0.53%
2020/10/14	4	40.83	0	0.00	40.15	4	620	0.64%
2020/10/13	0	0.00	4	39.50	39.40	-4	615	-0.65%
2020/10/08	20	41.80	0	0.00	41.55	20	583	3.43%
2020/10/07	1	39.40	0	0.00	39.30	1	515	0.19%
2020/10/06	2	39.00	0	0.00	39.30	2	517	0.39%
2020/09/30	1	38.65	0	0.00	38.60	1	532	0.19%
2020/09/18	0	0.00	2	40.05	40.05	-2	546	-0.37%
2020/09/15	4	40.08	2	39.70	39.90	2	534	0.37%
2020/09/11	3	38.50	3	38.75	39.15	0	499	0.00%
2020/09/09	0	0.00	2	37.95	38.30	-2	488	-0.41%
2020/09/08	2	38.45	0	0.00	38.30	2	486	0.41%
2020/08/10	1	36.90	0	0.00	36.85	1	577	0.17%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/29	9	39.22	0	0.00	39.20	9	553	1.62%
2020/07/08	0	0.00	5	40.20	40.20	-5	468	-1.07%
2020/07/07	0	0.00	1	40.60	40.40	-1	462	-0.22%
2020/06/09	0	0.00	1	39.05	38.90	-1	463	-0.22%
2020/06/08	12	39.88	10	40.00	39.35	2	463	0.43%
2020/03/16	0	0.00	1	31.10	30.95	-1	260	-0.38%
2020/03/12	0	0.00	3	32.60	32.65	-3	247	-1.21%
2020/03/03	1	33.90	0	0.00	33.95	1	223	0.45%
2020/02/24	1	35.15	0	0.00	35.10	1	218	0.46%
2019/11/29	1	36.40	0	0.00	36.40	1	189	0.53%
2019/08/02	0	0.00	1	41.10	41.10	-1	582	-0.17%
2019/07/24	0	0.00	2	44.85	44.20	-2	530	-0.38%
2019/07/23	3	44.60	3	44.40	44.40	0	514	0.00%
2019/07/22	20	43.45	0	0.00	43.40	20	499	4.00%
2019/07/02	0	0.00	1	42.95	43.30	-1	434	-0.23%
2019/03/14	1	38.50	0	0.00	38.30	1	467	0.21%
2019/03/06	0	39.85	0	0.00	39.85	0	445	0.00%
2019/03/05	0	39.65	0	0.00	39.85	0	433	0.00%
2019/02/27	0	0.00	1	38.15	38.15	-1	407	-0.25%
2019/02/26	1	38.30	0	0.00	38.20	1	402	0.25%
2019/01/29	0	0.00	1	36.65	36.70	-1	338	-0.30%
2019/01/24	1	35.85	1	36.00	36.00	0	354	0.00%
2019/01/22	1	35.80	0	0.00	35.95	1	355	0.28%
2019/01/16	0	0.00	1	34.00	34.00	-1	339	-0.29%
2019/01/11	1	34.90	0	0.00	34.45	1	325	0.31%
2019/01/04	0	0.00	2	31.40	31.70	-2	280	-0.71%
2018/11/19	1	32.00	1	32.20	32.20	0	304	0.00%
2018/10/02	1	39.20	7	39.60	39.80	-6	298	-2.01%
2018/10/01	6	39.10	0	0.00	39.20	6	290	2.07%
2018/08/13	0	0.00	2	38.90	38.60	-2	536	-0.37%
2018/06/07	0	0.00	2	44.75	44.70	-2	673	-0.30%
2018/05/31	35	45.42	33	45.86	45.65	2	638	0.31%
2018/05/25	1	44.80	0	0.00	44.90	1	569	0.18%
2018/05/21	5	42.84	0	0.00	42.65	5	489	1.02%
2018/04/30	0	0.00	4	42.53	42.90	-4	516	-0.77%
2018/04/25	5	42.80	0	0.00	43.00	5	563	0.89%
2018/04/24	1	42.80	0	0.00	42.80	1	581	0.17%
2018/04/18	1	44.30	0	0.00	44.10	1	674	0.15%
2018/03/21	12	45.65	0	0.00	45.70	12	1,034	1.16%
2018/03/09	1	45.70	0	0.00	45.75	1	1,166	0.09%
2018/02/27	0	0.00	3	45.00	44.50	-3	1,159	-0.26%
2018/02/09	0	0.00	1	43.25	43.25	-1	1,139	-0.09%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/01/29	1	48.40	0	0.00	48.50	1	1,096	0.09%
2018/01/23	2	49.20	0	0.00	48.95	2	1,126	0.18%
2018/01/15	0	0.00	2	51.60	51.50	-2	1,097	-0.18%
2018/01/12	2	52.40	9	52.81	52.20	-7	1,091	-0.64%
2018/01/10	0	0.00	20	51.40	51.30	-20	1,019	-1.96%
2018/01/08	5	51.90	0	0.00	51.80	5	972	0.51%