期元大S&P石油 (00642U)-兆豐-桃園券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	17.58	0	0.00	17.62	9	2,820	0.32%
2024/05/14	1	17.74	2	17.75	17.74	-1	3,041	-0.03%
2024/05/13	11	17.50	1	17.50	17.50	10	3,184	0.31%
2024/05/10	1	17.86	1	17.91	17.91	0	3,281	0.00%
2024/05/09	1	17.77	2	17.79	17.82	-1	3,312	-0.03%
2024/05/08	13	17.56	0	0.00	17.52	13	3,324	0.39%
2024/05/07	8	17.67	0	0.00	17.67	8	3,342	0.24%
2024/05/06	10	17.60	0	0.00	17.60	10	3,480	0.29%
2024/05/03	16	17.77	0	0.00	17.79	16	3,566	0.45%
2024/05/02	17	17.80	0	0.00	17.86	17	3,602	0.47%
2024/04/30	10	18.50	0	0.00	18.50	10	3,575	0.28%
2024/04/29	33	18.64	0	0.00	18.66	33	3,737	0.88%
2024/04/26	0	0.00	7	18.81	18.83	-7	3,760	-0.19%
2024/04/25	5	18.56	0	0.00	18.61	5	3,873	0.13%
2024/04/24	1	18.68	1	18.68	18.74	0	3,906	0.00%
2024/04/23	0	0.00	15	18.45	18.49	-15	3,912	-0.38%
2024/04/22	19	18.33	0	0.00	18.31	19	3,918	0.48%
2024/04/19	1	18.86	22	19.06	18.88	-21	3,880	-0.54%
2024/04/18	7	18.42	1.5	18.43	18.45	5.5	3,828	0.14%
2024/04/17	13	18.93	0	0.00	18.91	13	3,798	0.34%
2024/04/16	0	0.00	27	19.17	19.17	-27	3,862	-0.70%
2024/04/15	12.3	18.94	1	19.01	18.96	11.3	3,917	0.29%
2024/04/12	14.3	19.05	0	0.00	19.04	14.3	3,921	0.36%
2024/04/11	0	0.00	20	19.11	19.15	-20	3,936	-0.51%
2024/04/10	19	18.86	0	0.00	18.85	19	4,076	0.47%
2024/04/09	0	0.00	4	19.18	19.13	-4	4,257	-0.09%
2024/04/08	3	18.79	2	18.89	18.96	1	4,266	0.02%
2024/04/03	0	0.00	1	18.86	18.81	-1	4,376	-0.02%
2024/04/02	0	0.00	3	18.59	18.59	-3	4,432	-0.07%
2024/04/01	0.5	18.44	1	18.42	18.45	-0.5	4,527	-0.01%
2024/03/29	1.1	18.30	2	18.33	18.31	-0.9	4,515	-0.02%
2024/03/28	0	0.00	32	18.09	18.07	-32	4,532	-0.71%
2024/03/27	33	17.90	0	0.00	17.89	33	4,577	0.72%
2024/03/26	0.6	18.10	27	18.13	18.10	-26.4	4,624	-0.57%
2024/03/22	22	17.83	1	17.85	17.78	21	4,784	0.44%
2024/03/21	5	18.02	1	18.06	18.05	4	4,801	0.08%
2024/03/20	1	18.21	4	18.20	18.19	-3	4,919	-0.06%
2024/03/19	0	0.00	4	18.09	18.07	-4	4,951	-0.08%
2024/03/18	0	0.00	2	17.82	17.83	-2	5,200	-0.04%
2024/03/15	0.6	17.72	1.2	17.76	17.72	-0.5	5,201	-0.01%
2024/03/14	0.6	17.45	9	17.46	17.44	-8.4	5,179	-0.16%
2024/03/13	0.2	17.06	6	17.08	17.09	-5.8	5,213	-0.11%
2024/03/12	0	0.00	31	17.09	17.09	-31	5,445	-0.57%
2024/03/11	42	16.92	1	16.94	16.92	41	5,549	0.74%
2024/03/08	0.6	17.31	3	17.30	17.33	-2.4	5,607	-0.04%
2024/03/07	0	0.00	49	17.24	17.23	-49	5,813	-0.84%
2024/03/06	17	17.05	0	0.00	17.10	17	5,854	0.29%
2024/03/05	25	17.15	0	0.00	17.15	25	5,904	0.42%
2024/03/04	10	17.42	2	17.46	17.41	8	5,926	0.13%
2024/03/01	0.6	17.12	2	17.13	17.13	-1.4	5,881	-0.02%
2024/02/29	2	17.15	2	17.13	17.14	0	5,941	0.00%
2024/02/27	0	0.00	22	16.94	16.93	-22	5,884	-0.37%
2024/02/26	25	16.64	3	16.63	16.63	22	5,894	0.37%
2024/02/22	0	0.00	10	17.02	17.04	-10	5,889	-0.17%
2024/02/21	9	16.85	0	0.00	16.85	9	5,940	0.15%
2024/02/20	0	0.00	21	17.09	17.09	-21	6,064	-0.35%
2024/02/19	0.6	16.95	20	16.97	16.95	-19.4	6,076	-0.32%
2024/02/16	1.7	16.90	50	16.88	16.88	-48.4	6,038	-0.80%
2024/02/15	0	0.00	76	16.58	16.58	-76	5,978	-1.27%
2024/02/05	20	15.83	0	0.00	15.91	20	5,779	0.35%
2024/02/02	34	16.19	0	0.00	16.20	34	5,675	0.60%
2024/02/01	11	16.62	0	0.00	16.61	11	5,660	0.19%
2024/01/31	0.7	16.86	12	16.90	16.87	-11.4	5,778	-0.20%
2024/01/30	15	16.77	3	16.76	16.78	12	5,788	0.21%
2024/01/29	0	0.00	77	17.07	17.06	-77	5,808	-1.33%
2024/01/26	0	0.00	16	16.79	16.73	-16	5,680	-0.28%
2024/01/25	0	0.00	18	16.43	16.42	-18	5,573	-0.32%
2024/01/24	3	16.19	0	0.00	16.21	3	5,554	0.05%
2024/01/23	0	0.00	9	16.29	16.28	-9	5,582	-0.16%
2024/01/22	6	15.92	0	0.00	15.92	6	5,421	0.11%
2024/01/19	0	0.00	18	16.13	16.11	-18	5,432	-0.33%
2024/01/18	0	0.00	5	15.92	15.92	-5	5,351	-0.09%
2024/01/17	8	15.74	2	15.74	15.73	6	5,394	0.11%
2024/01/16	5	15.82	0	0.00	15.87	5	5,403	0.09%
2024/01/15	9	15.85	1	15.89	15.90	8	5,456	0.15%
2024/01/12	3.7	15.97	15	16.00	16.00	-11.3	5,497	-0.21%
2024/01/11	11	15.61	0	0.00	15.66	11	5,378	0.20%
2024/01/10	0	0.00	10	15.78	15.80	-10	5,416	-0.18%
2024/01/09	8	15.47	0	0.00	15.47	8	5,421	0.15%
2024/01/08	1	15.92	2	15.98	15.86	-1	5,431	-0.02%
2024/01/05	0	0.00	1	15.84	15.86	-1	5,421	-0.02%
2024/01/04	0	0.00	22	15.92	15.96	-22	5,474	-0.40%
2024/01/03	21	15.39	0	0.00	15.36	21	5,411	0.39%
2024/01/02	4	15.81	0	0.00	15.87	4	5,248	0.08%
2023/12/29	9	15.66	2	15.67	15.74	7	5,263	0.13%
2023/12/28	13	16.12	2	16.16	16.09	11	5,103	0.22%
2023/12/27	3	16.41	4	16.39	16.43	-1	5,054	-0.02%
2023/12/25	2	16.07	7	16.07	16.00	-5	5,002	-0.10%
2023/12/22	1	16.27	6	16.26	16.26	-5	4,980	-0.10%
2023/12/21	2.5	16.14	3	16.13	16.14	-0.5	4,916	-0.01%
2023/12/20	6	16.18	35	16.18	16.16	-29	4,871	-0.60%
2023/12/19	0	0.00	8	15.92	15.93	-8	4,783	-0.17%
2023/12/18	0	0.00	5	15.78	15.77	-5	4,737	-0.11%
2023/12/15	7	15.77	22	15.79	15.78	-15	4,754	-0.32%
2023/12/14	5	15.36	0	0.00	15.33	5	4,636	0.11%
2023/12/13	78	15.06	4	15.07	15.11	74	4,579	1.62%
2023/12/12	4	15.79	3	15.74	15.81	1	4,312	0.02%
2023/12/11	5	15.74	4	15.72	15.78	1	4,299	0.02%
2023/12/08	3	15.49	0	0.00	15.49	3	4,253	0.07%
2023/12/07	24	15.36	0	0.00	15.39	24	4,163	0.58%
2023/12/06	13	15.94	2	15.98	15.95	11	3,938	0.28%
2023/12/05	19	16.13	1	16.11	16.12	18	3,850	0.47%
2023/12/04	135	16.25	1	16.20	16.22	134	3,774	3.55%	大買/鉅額交易
2023/12/01	10	16.68	1	16.67	16.74	9	3,562	0.25%
2023/11/30	0	0.00	5	17.05	17.14	-5	3,508	-0.14%
2023/11/29	0	0.00	5	16.88	16.80	-5	3,477	-0.14%
2023/11/28	1	16.55	24	16.59	16.51	-23	3,507	-0.66%
2023/11/27	10	16.54	1	16.53	16.50	9	3,493	0.26%
2023/11/24	0	0.00	4	16.88	16.82	-4	3,437	-0.12%
2023/11/22	0	0.00	2	17.10	17.10	-2	3,389	-0.06%
2023/11/21	1	17.10	7	17.05	17.05	-6	3,378	-0.18%
2023/11/20	5	16.87	33	16.78	16.88	-28	3,358	-0.83%
2023/11/17	36	16.18	0	0.00	16.18	36	3,258	1.10%
2023/11/16	4	16.89	1	16.82	16.84	3	3,090	0.10%
2023/11/14	0	0.00	13	17.36	17.37	-13	3,059	-0.42%
2023/11/13	5	16.94	1	16.98	16.95	4	3,057	0.13%
2023/11/09	5	16.74	0	0.00	16.71	5	3,098	0.16%
2023/11/08	12	17.07	0	0.00	17.04	12	3,015	0.40%
2023/11/06	2	17.87	0	0.00	17.88	2	2,943	0.07%
2023/11/03	0	0.00	2	18.24	18.28	-2	2,919	-0.07%
2023/11/02	2	17.97	0	0.00	17.95	2	2,908	0.07%
2023/11/01	0	0.00	1	17.95	17.95	-1	2,914	-0.03%
2023/10/31	3	18.26	1	18.26	18.28	2	2,915	0.07%
2023/10/30	1	18.68	0	0.00	18.62	1	2,919	0.03%
2023/10/27	1	18.48	10	18.52	18.69	-9	2,950	-0.31%
2023/10/26	10	18.83	2	18.85	18.84	8	2,953	0.27%
2023/10/25	3	18.45	0	0.00	18.45	3	2,947	0.10%
2023/10/24	1	18.97	0	0.00	18.94	1	2,916	0.03%
2023/10/23	2	19.23	2	19.23	19.17	0	2,940	0.00%
2023/10/20	1	19.75	0	0.00	19.74	1	2,986	0.03%
2023/10/18	0	0.00	4	19.33	19.25	-4	3,030	-0.13%
2023/10/16	0	0.00	1	19.06	19.10	-1	2,945	-0.03%
2023/10/12	1	18.02	0	0.00	18.05	1	2,986	0.03%
2023/10/11	2	18.59	0	0.00	18.65	2	2,998	0.07%
2023/10/06	1	17.94	0	0.00	17.87	1	3,046	0.03%
2023/10/05	1	18.26	0	0.00	18.33	1	3,183	0.03%
2023/10/03	1	19.00	0	0.00	19.04	1	3,512	0.03%
2023/09/26	0	0.00	0.1	19.34	19.29	-0.1	4,167	0.00%
2023/09/18	0	0.00	7	19.53	19.55	-7	5,294	-0.13%
2023/09/15	0	0.00	2	19.45	19.49	-2	5,501	-0.04%
2023/09/14	2	19.07	0	0.00	19.07	2	5,589	0.04%
2023/09/12	0	0.00	1	18.77	18.77	-1	6,142	-0.02%
2023/09/11	0	0.00	1	18.68	18.68	-1	6,297	-0.02%
2023/09/07	0	0.00	2	18.71	18.65	-2	7,023	-0.03%
2023/09/06	0	0.00	1	18.57	18.55	-1	7,319	-0.01%
2023/09/05	1	18.33	6	18.34	18.36	-5	7,469	-0.07%
2023/09/04	0.6	18.26	1	18.33	18.29	-0.4	7,647	-0.01%
2023/09/01	0.6	17.85	2	17.89	17.89	-1.4	7,711	-0.02%
2023/08/31	0.6	17.43	0	0.00	17.45	0.6	7,739	0.01%
2023/08/30	0	0.00	2	17.41	17.41	-2	8,071	-0.02%
2023/08/24	3	16.76	0	0.00	16.84	3	9,105	0.03%
2023/08/22	3	17.11	0	0.00	17.10	3	9,261	0.03%
2023/08/21	0	0.00	4	17.39	17.36	-4	9,335	-0.04%
2023/08/16	1	17.14	0	0.00	17.14	1	9,537	0.01%
2023/08/11	2.6	17.57	5	17.53	17.53	-2.4	9,660	-0.02%
2023/08/10	0.6	17.85	2	17.86	17.85	-1.4	9,705	-0.01%
2023/08/08	0	0.00	1	17.45	17.41	-1	9,973	-0.01%
2023/08/04	2	17.33	0	0.00	17.34	2	10,088	0.02%
2023/08/02	0	0.00	5	17.46	17.41	-5	10,179	-0.05%
2023/08/01	0	0.00	3	17.30	17.28	-3	10,307	-0.03%
2023/07/28	0	0.00	1	16.90	16.88	-1	11,063	-0.01%
2023/07/25	0	0.00	7	16.70	16.72	-7	11,454	-0.06%
2023/07/24	0	0.00	5	16.27	16.28	-5	11,522	-0.04%
2023/07/21	0	0.00	2	16.09	16.13	-2	11,471	-0.02%
2023/07/17	1	15.76	0	0.00	15.74	1	11,419	0.01%
2023/07/14	5	16.22	0	0.00	16.17	5	11,342	0.04%
2023/07/13	0	0.00	5	16.02	16.00	-5	11,292	-0.04%
2023/07/12	0.3	15.81	112	15.84	15.80	-111.7	11,160	-1.00%	大賣/鉅額交易
2023/07/11	0	0.00	5	15.52	15.54	-5	11,014	-0.05%
2023/07/10	0.8	15.51	22	15.54	15.53	-21.2	11,019	-0.19%
2023/07/07	0	0.00	21	15.24	15.26	-21	10,798	-0.19%
2023/07/06	5	15.22	43	15.20	15.17	-38	10,673	-0.36%
2023/07/05	0	0.00	31	15.00	15.01	-31	10,504	-0.30%
2023/07/04	0	0.00	10	14.85	14.83	-10	10,574	-0.09%
2023/07/03	0	0.00	6	14.93	14.91	-6	11,117	-0.05%
2023/06/30	0	0.00	3	14.77	14.76	-3	11,217	-0.03%
2023/06/29	0	0.00	6	14.67	14.62	-6	11,140	-0.05%
2023/06/28	33	14.41	0	0.00	14.45	33	11,236	0.29%
2023/06/27	5	14.76	0	0.00	14.81	5	11,067	0.05%
2023/06/26	34	14.67	0	0.00	14.69	34	11,075	0.31%
2023/06/21	0	0.00	18	15.11	15.11	-18	11,006	-0.16%
2023/06/20	0	0.00	1	15.05	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	12	14.94	14.97	-12	10,895	-0.11%
2023/06/16	0	0.00	5	14.88	14.88	-5	10,779	-0.05%
2023/06/15	19	14.43	0	0.00	14.49	19	10,788	0.18%
2023/06/14	4	14.71	3	14.62	14.72	1	10,789	0.01%
2023/06/13	18	14.31	0	0.00	14.33	18	11,262	0.16%
2023/06/12	25	14.70	0	0.00	14.70	25	11,068	0.23%
2023/06/09	20	15.00	0	0.00	15.01	20	11,148	0.18%
2023/06/07	8	15.14	15	15.17	15.07	-7	11,027	-0.06%
2023/06/06	10	15.17	0	0.00	15.18	10	10,980	0.09%
2023/06/05	0	0.00	20	15.33	15.33	-20	10,940	-0.18%
2023/06/02	0	0.00	10	14.85	14.87	-10	10,758	-0.09%
2023/06/01	22	14.47	0	0.00	14.48	22	10,750	0.20%
2023/05/31	43	14.68	0	0.00	14.65	43	10,483	0.41%
2023/05/29	0	0.00	4	15.48	15.46	-4	10,116	-0.04%
2023/05/26	6	15.17	6	15.14	15.20	0	10,147	0.00%
2023/05/25	6	15.67	1	15.66	15.64	5	10,344	0.05%
2023/05/24	0	0.00	4	15.60	15.60	-4	10,284	-0.04%
2023/05/23	0	0.00	5	15.27	15.26	-5	10,172	-0.05%
2023/05/22	13	15.04	1	15.08	15.06	12	10,138	0.12%
2023/05/18	0	0.00	4	15.36	15.34	-4	10,028	-0.04%
2023/05/17	1	14.93	0	0.00	14.99	1	9,906	0.01%
2023/05/16	6	15.11	1	15.10	15.11	5	9,921	0.05%
2023/05/15	4	14.76	5	14.76	14.77	-1	9,927	-0.01%
2023/05/12	4	14.99	58	15.00	14.95	-54	9,824	-0.55%
2023/05/11	0	0.00	7	15.40	15.46	-7	9,680	-0.07%
2023/05/10	0	0.00	5	15.44	15.46	-5	9,744	-0.05%
2023/05/09	6	15.37	4	15.38	15.38	2	9,719	0.02%
2023/05/08	10	15.09	2	15.08	15.16	8	9,765	0.08%
2023/05/05	50	14.54	0	0.00	14.64	50	9,681	0.52%
2023/05/04	29	14.56	4	14.54	14.61	25	9,514	0.26%
2023/05/03	18	15.16	0	0.00	15.15	18	8,915	0.20%
2023/05/02	0	0.00	1	16.00	16.03	-1	8,525	-0.01%
2023/04/28	0	0.00	1	15.93	15.90	-1	8,514	-0.01%
2023/04/27	4	15.76	0	0.00	15.76	4	8,497	0.05%
2023/04/26	2	16.35	0	0.00	16.41	2	8,393	0.02%
2023/04/25	0	0.00	1	16.66	16.63	-1	8,410	-0.01%
2023/04/21	1	16.28	0	0.00	16.32	1	8,502	0.01%
2023/04/20	0	0.00	2	16.64	16.53	-2	8,497	-0.02%
2023/04/19	2	17.08	4	17.07	17.02	-2	8,459	-0.02%
2023/04/18	2	17.13	0	0.00	17.09	2	8,454	0.02%
2023/04/14	2	17.37	0	0.00	17.37	2	8,575	0.02%
2023/04/11	2	16.96	0	0.00	16.95	2	8,479	0.02%
2023/04/06	2	16.84	108.4	16.90	16.86	-106.4	8,163	-1.30%	大賣/鉅額交易
2023/03/31	0	0.00	24	15.69	15.66	-24	7,549	-0.32%
2023/03/30	1	15.38	0	0.00	15.35	1	7,374	0.01%
2023/03/29	0	0.00	26	15.51	15.52	-26	7,298	-0.36%
2023/03/28	2	15.31	7	15.32	15.31	-5	7,118	-0.07%
2023/03/27	1	14.63	5	14.60	14.66	-4	6,801	-0.06%
2023/03/24	1	14.64	5	14.71	14.73	-4	6,777	-0.06%
2023/03/23	12	14.80	1	14.81	14.79	11	6,653	0.17%
2023/03/22	5.3	14.59	2	14.62	14.62	3.3	6,615	0.05%
2023/03/21	0	0.00	2	14.25	14.26	-2	6,570	-0.03%
2023/03/20	8	14.19	13	14.06	14.07	-5	6,548	-0.08%
2023/03/17	7	14.63	2	14.67	14.66	5	6,286	0.08%
2023/03/16	177	14.57	5	14.48	14.52	172	6,236	2.76%	大買/鉅額交易
2023/03/15	72	15.34	0	0.00	15.41	72	5,837	1.23%
2023/03/14	12	15.77	0	0.00	15.69	12	5,494	0.22%
2023/03/13	1	16.21	1	16.32	16.31	0	5,141	0.00%
2023/03/10	1	16.05	0	0.00	15.96	1	5,131	0.02%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/06	0	0.00	2	16.76	16.69	-2	5,112	-0.04%
2023/03/01	0	0.00	1	16.26	16.40	-1	5,037	-0.02%
2023/02/24	0	0.00	2	16.04	16.11	-2	4,976	-0.04%
2023/02/23	2	15.69	0	0.00	15.76	2	5,031	0.04%
2023/02/22	1	16.14	0	0.00	16.12	1	4,808	0.02%
2023/02/20	1	16.30	0	0.00	16.26	1	4,814	0.02%
2023/02/10	0	0.00	5	16.41	16.42	-5	4,726	-0.11%
2023/02/09	1	16.59	9	16.58	16.57	-8	4,717	-0.17%
2023/02/08	0	0.00	4	16.36	16.35	-4	4,656	-0.09%
2023/02/07	2	15.84	0	0.00	15.90	2	4,554	0.04%
2023/02/06	10	15.63	0	0.00	15.58	10	4,518	0.22%
2023/02/03	0	0.00	6	16.10	16.00	-6	4,319	-0.14%
2023/02/02	3	16.24	0	0.00	16.29	3	4,224	0.07%
2023/02/01	0	0.00	10	16.75	16.73	-10	4,172	-0.24%
2023/01/12	10	16.57	4	16.53	16.51	6	4,109	0.15%
2023/01/09	1	15.96	0	0.00	15.98	1	4,017	0.02%
2023/01/06	2	15.99	1	15.92	15.91	1	3,997	0.03%
2023/01/05	2	15.75	0	0.00	15.82	2	3,996	0.05%
2023/01/04	1	16.45	0	0.00	16.40	1	3,922	0.03%
2022/12/27	0	0.00	10	17.21	17.13	-10	4,073	-0.25%
2022/12/19	1	16.10	0	0.00	16.10	1	4,187	0.02%
2022/12/15	1	16.37	1	16.49	16.36	0	4,179	0.00%
2022/12/14	0	0.00	2	16.06	16.07	-2	4,123	-0.05%
2022/12/13	0	0.00	2	15.78	15.92	-2	4,065	-0.05%
2022/12/12	2	15.37	0	0.00	15.36	2	4,003	0.05%
2022/12/08	6	15.61	0	0.00	15.65	6	3,882	0.15%
2022/12/07	1	16.03	0	0.00	15.98	1	3,785	0.03%
2022/12/06	2	16.67	0	0.00	16.60	2	3,693	0.05%
2022/12/05	0	0.00	2	17.26	17.26	-2	3,662	-0.05%
2022/11/30	0	0.00	1	16.94	17.00	-1	3,798	-0.03%
2022/11/29	1	16.78	4	16.61	17.07	-3	3,800	-0.08%
2022/11/28	6	16.06	0	0.00	15.95	6	3,743	0.16%
2022/11/25	2	16.90	0	0.00	16.90	2	3,635	0.06%
2022/11/24	2	16.77	2	16.79	16.77	0	3,642	0.00%
2022/11/23	0	0.00	11	17.42	17.45	-11	3,539	-0.31%
2022/11/22	12	17.32	1	17.32	17.31	11	3,527	0.31%
2022/11/21	1	17.16	0	0.00	17.12	1	3,487	0.03%
2022/11/18	1	17.69	0	0.00	17.72	1	3,385	0.03%
2022/11/17	1	18.21	0	0.00	18.08	1	3,401	0.03%
2022/11/16	1	18.41	2	18.53	18.48	-1	3,398	-0.03%
2022/11/15	2	18.24	0	0.00	18.26	2	3,395	0.06%
2022/11/14	0	0.00	1	19.08	18.97	-1	3,412	-0.03%
2022/11/11	1	18.55	0	0.00	18.57	1	3,391	0.03%
2022/10/20	0	0.00	1	18.16	18.35	-1	3,721	-0.03%
2022/10/19	1	17.77	0	0.00	17.75	1	3,701	0.03%
2022/10/11	0	0.00	10	19.11	19.11	-10	3,780	-0.26%
2022/09/29	0	0.00	1	17.28	17.30	-1	3,780	-0.03%
2022/09/28	0	0.00	4	16.41	16.43	-4	3,816	-0.10%
2022/09/26	2	16.74	0	0.00	16.60	2	3,715	0.05%
2022/09/22	11	17.50	0	0.00	17.62	11	3,614	0.30%
2022/09/21	1	17.65	0	0.00	17.78	1	3,606	0.03%
2022/09/19	0	0.00	1	18.05	17.93	-1	3,597	-0.03%
2022/09/16	2	17.82	4	17.89	17.91	-2	3,581	-0.06%
2022/09/13	0	0.00	2	18.26	18.31	-2	3,680	-0.05%
2022/09/12	5	17.86	3	17.90	17.86	2	3,601	0.06%
2022/09/08	5	17.33	0	0.00	17.33	5	3,562	0.14%
2022/09/07	2	18.08	0	0.00	17.85	2	3,498	0.06%
2022/09/06	0	0.00	2	18.53	18.54	-2	3,377	-0.06%
2022/09/05	0	0.00	1	18.55	18.52	-1	3,373	-0.03%
2022/09/02	2	18.34	0	0.00	18.45	2	3,372	0.06%
2022/09/01	1	18.60	0	0.00	18.62	1	3,331	0.03%
2022/08/31	2	19.22	0	0.00	19.33	2	3,250	0.06%
2022/08/30	0	0.00	0.1	20.12	20.18	-0.1	3,250	0.00%
2022/08/29	0	0.00	1	19.63	19.60	-1	3,275	-0.03%
2022/08/26	1	19.32	0	0.00	19.39	1	3,389	0.03%
2022/08/25	0	0.00	3	19.87	19.82	-3	3,401	-0.09%
2022/08/24	3	19.45	0	0.00	19.44	3	3,365	0.09%
2022/08/22	0	0.00	3	18.56	18.52	-3	3,323	-0.09%
2022/08/19	0	0.00	4	18.71	18.61	-4	3,397	-0.12%
2022/08/17	2	17.94	0	0.00	18.04	2	3,345	0.06%
2022/08/16	4	18.31	0	0.00	18.37	4	3,283	0.12%
2022/08/15	1	18.84	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	3	19.31	19.27	-3	3,233	-0.09%
2022/08/11	0	0.00	2	18.86	18.86	-2	3,213	-0.06%
2022/08/10	0	0.00	1	18.62	18.54	-1	3,219	-0.03%
2022/08/09	0.2	18.63	2	18.63	18.65	-1.8	3,363	-0.05%
2022/08/08	1	18.46	0	0.00	18.39	1	3,472	0.03%
2022/08/05	3	18.22	0	0.00	18.31	3	3,526	0.09%
2022/08/04	4	18.77	0	0.00	18.75	4	3,590	0.11%
2022/08/03	0	0.00	1	19.33	19.35	-1	3,553	-0.03%
2022/08/02	1	19.16	0	0.00	19.18	1	3,653	0.03%
2022/07/26	0	0.00	1	19.70	20.08	-1	3,927	-0.03%
2022/07/25	1	19.27	0	0.00	19.24	1	4,029	0.02%
2022/07/07	0	0.00	1	19.60	19.63	-1	4,264	-0.02%
2022/07/06	1	20.16	0	0.00	19.95	1	4,260	0.02%
2022/06/29	10	22.05	0	0.00	22.02	10	4,477	0.22%
2022/06/27	0	0.00	10	21.30	21.28	-10	4,703	-0.21%
2022/06/23	0	0.00	22	20.37	20.69	-22	4,883	-0.45%
2022/06/22	2	20.95	0	0.00	21.04	2	4,947	0.04%
2022/06/21	20	21.89	0	0.00	21.85	20	5,060	0.40%
2022/06/20	0	0.00	0.1	21.42	21.42	-0.1	5,160	0.00%
2022/06/09	0	0.00	0.2	23.77	23.77	-0.2	6,407	0.00%
2022/06/08	0	0.00	6	23.30	23.29	-6	6,681	-0.09%
2022/06/07	0	0.00	1	23.15	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	2.2	23.15	23.13	-2.2	7,579	-0.03%
2022/06/02	1	21.75	0	0.00	21.86	1	7,832	0.01%
2022/05/30	0	0.00	2	22.38	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	6	22.15	22.08	-6	9,631	-0.06%
2022/05/19	0	0.00	1	21.04	21.01	-1	10,977	-0.01%
2022/05/18	0	0.00	3	21.45	21.54	-3	11,054	-0.03%
2022/05/12	0	0.00	1	20.19	19.97	-1	11,625	-0.01%
2022/05/11	2.1	19.31	1	19.38	19.61	1.1	11,548	0.01%
2022/05/10	6	19.40	0	0.00	19.71	6	11,552	0.05%
2022/05/09	0.1	20.85	12	21.02	21.09	-11.9	11,547	-0.10%
2022/05/05	0.1	20.66	0	0.00	20.72	0.1	11,802	0.00%
2022/04/29	0	0.00	5	20.17	20.33	-5	11,970	-0.04%
2022/04/27	0.1	19.64	0	0.00	19.47	0.1	12,030	0.00%
2022/04/22	0	0.00	7	19.63	19.60	-7	12,835	-0.05%
2022/04/20	2	19.62	1	19.62	19.72	1	13,122	0.01%
2022/04/18	4	20.55	2	20.51	20.44	2	13,313	0.02%
2022/04/15	0	0.00	11	20.02	20.10	-11	13,246	-0.08%
2022/04/14	3	19.70	2	19.65	19.66	1	13,554	0.01%
2022/04/13	1	19.14	6	19.18	19.05	-5	13,487	-0.04%
2022/04/11	4	18.26	1	18.19	18.19	3	13,414	0.02%
2022/04/08	8	18.10	0	0.00	18.21	8	13,396	0.06%
2022/04/06	10	19.22	0	0.00	19.22	10	13,368	0.07%
2022/04/01	0	18.83	0	0.00	18.78	0	13,548	0.00%
2022/03/30	0	0.00	0.8	19.79	19.74	-0.8	13,494	-0.01%
2022/03/25	1	21.06	1	21.11	21.06	0	13,543	0.00%
2022/03/24	0	0.00	1	21.48	21.50	-1	13,613	-0.01%
2022/03/23	0.1	20.82	0	0.00	20.73	0.1	13,417	0.00%
2022/03/22	3	21.20	1	21.22	21.21	2	13,349	0.01%
2022/03/21	0	0.00	1	20.01	20.01	-1	13,225	-0.01%
2022/03/17	0	0.00	6	17.86	17.91	-6	12,982	-0.05%
2022/03/16	0	0.00	3	17.99	17.90	-3	12,986	-0.02%
2022/03/15	2	18.15	0	0.00	18.09	2	12,926	0.02%
2022/03/11	0	0.00	3	19.33	19.38	-3	12,563	-0.02%
2022/03/10	0	0.00	22	19.97	20.11	-22	12,392	-0.18%
2022/03/09	11.1	22.83	17	22.79	22.85	-5.9	11,904	-0.05%
2022/03/08	15	22.09	13	21.94	22.17	2	11,965	0.02%
2022/03/07	7	22.54	12	22.39	22.94	-5	11,876	-0.04%
2022/03/04	11	20.03	3	20.21	20.00	8	11,436	0.07%
2022/03/03	10	20.58	23	20.48	20.71	-13	11,636	-0.11%
2022/03/02	0	0.00	9	19.65	19.62	-9	11,333	-0.08%
2022/03/01	2	17.44	3	17.45	17.50	-1	10,798	-0.01%
2022/02/24	1	17.44	6	16.87	17.46	-5	10,578	-0.05%
2022/02/23	6	16.61	0	0.00	16.70	6	10,125	0.06%
2022/02/21	5	16.25	5	16.25	16.24	0	10,076	0.00%
2022/02/17	0	0.00	1	16.25	16.42	-1	9,881	-0.01%
2022/02/15	0	0.00	1	16.83	16.79	-1	9,524	-0.01%
2022/02/14	2	16.75	1	16.78	16.78	1	9,432	0.01%
2022/02/07	0	0.00	32	16.38	16.33	-32	9,392	-0.34%
2022/01/26	0	0.00	22	15.13	15.12	-22	9,030	-0.24%
2022/01/25	0	0.00	3	14.86	14.88	-3	8,963	-0.03%
2022/01/24	1	15.24	6	15.23	15.23	-5	8,957	-0.06%
2022/01/21	2	14.87	0	0.00	14.86	2	8,982	0.02%
2022/01/18	4	14.85	19	14.91	14.96	-15	8,683	-0.17%
2022/01/17	0	0.00	100	14.88	14.82	-100	8,610	-1.16%
2022/01/13	0	0.00	7	14.56	14.49	-7	8,443	-0.08%
2022/01/12	0	0.00	2	14.36	14.32	-2	8,311	-0.02%
2022/01/07	0	0.00	1	14.09	14.10	-1	8,311	-0.01%
2021/12/30	0	0.00	12	13.58	13.56	-12	8,427	-0.14%
2021/12/29	0	0.00	20	13.45	13.41	-20	8,583	-0.23%
2021/12/28	0	0.00	13	13.38	13.38	-13	8,860	-0.15%
2021/12/24	1	12.96	0	0.00	12.94	1	8,852	0.01%
2021/12/23	0	0.00	5	12.95	12.91	-5	8,876	-0.06%
2021/12/20	0	0.00	10	12.21	12.13	-10	9,428	-0.11%
2021/12/16	0	0.00	6	12.64	12.63	-6	9,544	-0.06%
2021/12/14	0	0.00	4	12.61	12.53	-4	9,698	-0.04%
2021/12/13	4	12.82	0	0.00	12.82	4	10,032	0.04%
2021/12/10	0	0.00	20	12.43	12.52	-20	10,051	-0.20%
2021/12/09	0	0.00	5	12.83	12.90	-5	10,167	-0.05%
2021/12/07	2	12.40	0	0.00	12.43	2	10,148	0.02%
2021/12/06	21	12.00	0	0.00	12.02	21	10,102	0.21%
2021/12/03	12	11.90	5	11.93	12.00	7	9,999	0.07%
2021/12/02	18	11.68	0	0.00	11.70	18	9,894	0.18%
2021/12/01	7	11.89	0	0.00	12.04	7	9,504	0.07%
2021/11/30	101	12.46	0	0.00	12.30	101	9,423	1.07%	大買/鉅額交易
2021/11/29	11	12.63	0	0.00	12.53	11	9,257	0.12%
2021/11/26	2	13.64	0	0.00	13.46	2	8,774	0.02%
2021/11/25	0	0.00	3	13.87	13.83	-3	8,811	-0.03%
2021/11/24	0	0.00	2	13.88	13.90	-2	8,845	-0.02%
2021/11/22	8	13.42	0	0.00	13.44	8	8,832	0.09%
2021/11/19	0.7	13.97	9	13.94	13.94	-8.3	8,763	-0.09%
2021/11/18	2	13.62	0	0.00	13.64	2	8,809	0.02%
2021/11/17	1.3	14.03	0	0.00	14.00	1.3	8,785	0.01%
2021/11/15	0.2	14.15	0	0.00	14.02	0.2	9,049	0.00%
2021/11/10	0	0.00	20	14.60	14.59	-20	8,985	-0.22%
2021/11/09	0	0.00	5	14.29	14.25	-5	8,897	-0.06%
2021/11/08	0	0.00	3	14.31	14.33	-3	8,924	-0.03%
2021/11/04	5	13.92	1	13.94	13.96	4	8,855	0.05%
2021/11/02	0	0.00	1	14.60	14.58	-1	8,983	-0.01%
2021/10/28	10	14.13	0	0.00	14.15	10	9,105	0.11%
2021/10/27	1	14.62	0	0.00	14.59	1	9,056	0.01%
2021/10/22	1	14.38	40	14.38	14.32	-39	9,181	-0.42%
2021/10/21	0	0.00	1	14.52	14.51	-1	9,234	-0.01%
2021/10/18	0	0.00	5	14.46	14.47	-5	9,465	-0.05%
2021/10/15	0	0.00	10	14.15	14.17	-10	9,439	-0.11%
2021/10/14	0	0.00	1	14.00	14.01	-1	9,839	-0.01%
2021/10/12	0	0.00	14	13.94	13.97	-14	9,971	-0.14%
2021/10/08	0	0.00	5	13.76	13.77	-5	9,998	-0.05%
2021/10/07	0	0.00	2	13.32	13.30	-2	9,906	-0.02%
2021/10/06	0	0.00	11	13.69	13.72	-11	9,854	-0.11%
2021/10/05	0	0.00	16	13.48	13.48	-16	9,689	-0.17%
2021/10/04	0	0.00	3	13.10	13.13	-3	9,442	-0.03%
2021/09/29	0.3	12.89	0	0.00	12.81	0.3	9,788	0.00%
2021/09/28	0	0.00	24	13.09	13.17	-24	9,738	-0.25%
2021/09/27	12	12.99	75	12.99	12.96	-63	9,581	-0.66%
2021/09/24	0	0.00	7	12.69	12.68	-7	9,356	-0.07%
2021/09/23	0	0.00	28.3	12.51	12.52	-28.3	9,256	-0.31%
2021/09/17	2	12.49	17	12.50	12.48	-15	9,301	-0.16%
2021/09/16	0	0.00	27	12.49	12.53	-27	9,222	-0.29%
2021/09/15	10	12.22	0	0.00	12.23	10	8,895	0.11%
2021/09/14	0	0.00	71	12.21	12.24	-71	8,940	-0.79%
2021/09/13	0	0.00	18	12.11	12.07	-18	8,938	-0.20%
2021/09/10	10	11.78	5	11.81	11.83	5	8,963	0.06%
2021/09/09	0	0.00	5	11.99	11.96	-5	9,137	-0.05%
2021/09/08	10	11.82	0	0.00	11.83	10	9,239	0.11%
2021/09/06	0	0.00	10	11.81	11.80	-10	9,631	-0.10%
2021/08/30	0	0.00	11.1	11.85	11.85	-11.1	9,952	-0.11%
2021/08/27	0	0.00	6	11.76	11.81	-6	10,043	-0.06%
2021/08/26	0	0.00	1	11.76	11.72	-1	10,357	-0.01%
2021/08/25	0	0.00	4	11.66	11.64	-4	10,484	-0.04%
2021/08/24	0	0.00	2	11.39	11.42	-2	10,662	-0.02%
2021/08/23	7	10.95	0	0.00	10.99	7	10,604	0.07%
2021/08/19	10	11.14	0	0.00	11.12	10	10,916	0.09%
2021/08/18	3	11.48	0	0.00	11.55	3	10,877	0.03%
2021/08/16	10	11.68	0	0.00	11.67	10	11,598	0.09%
2021/08/13	0	0.00	6	11.87	11.79	-6	11,877	-0.05%
2021/08/11	0	0.00	3	11.81	11.76	-3	12,114	-0.02%
2021/08/10	4	11.53	0	0.00	11.55	4	12,537	0.03%
2021/08/09	5	11.57	0	0.00	11.59	5	13,108	0.04%
2021/08/06	2	11.89	0	0.00	11.93	2	13,126	0.02%
2021/08/05	1	11.80	0	0.00	11.80	1	13,308	0.01%
2021/07/28	0	0.00	400	12.44	12.40	-400	15,174	-2.64%	大賣/鉅額交易
2021/07/27	0	0.00	10	12.42	12.44	-10	15,589	-0.06%
2021/07/23	0	0.00	10	12.37	12.36	-10	16,112	-0.06%
2021/07/21	3	11.53	0	0.00	11.52	3	16,183	0.02%
2021/07/20	25	11.54	13	11.49	11.51	12	16,241	0.07%
2021/07/16	10	12.31	0	0.00	12.33	10	15,955	0.06%
2021/07/15	1	12.42	0	0.00	12.43	1	16,240	0.01%
2021/07/09	0	0.00	23	12.43	12.51	-23	17,408	-0.13%
2021/07/08	1	12.27	0	0.00	12.35	1	17,561	0.01%
2021/07/07	9	12.55	25	12.55	12.58	-16	17,544	-0.09%
2021/07/06	3	13.06	4	13.07	13.09	-1	17,409	-0.01%
2021/07/02	0	0.00	3	12.86	12.83	-3	17,304	-0.02%
2021/06/30	3	12.55	0	0.00	12.54	3	17,363	0.02%
2021/06/29	0	0.00	0.2	12.44	12.42	-0.2	17,536	0.00%
2021/06/28	1	12.62	2	12.70	12.64	-1	17,538	-0.01%
2021/06/23	0	0.00	5	12.50	12.50	-5	19,118	-0.03%
2021/06/22	0	0.00	24	12.49	12.47	-24	19,999	-0.12%
2021/06/17	1	12.16	4	12.21	12.26	-3	20,968	-0.01%
2021/06/16	0	0.00	11	12.33	12.33	-11	21,840	-0.05%
2021/06/15	0	0.00	3	12.10	12.06	-3	21,874	-0.01%
2021/06/10	1	11.84	6	11.80	11.84	-5	21,993	-0.02%
2021/06/09	6	11.96	21	11.96	11.96	-15	22,139	-0.07%
2021/06/08	1	11.68	0	0.00	11.68	1	22,256	0.00%
2021/06/07	3	11.80	2	11.85	11.77	1	22,392	0.00%
2021/06/03	0	0.00	15	11.74	11.76	-15	23,191	-0.06%
2021/06/02	0	0.00	21	11.55	11.52	-21	24,015	-0.09%
2021/06/01	0	0.00	11	11.47	11.45	-11	24,865	-0.04%
2021/05/28	0	0.00	37	11.41	11.39	-37	25,127	-0.15%
2021/05/25	0	0.00	26	11.25	11.23	-26	26,265	-0.10%
2021/05/24	0	0.00	7	10.92	10.89	-7	25,938	-0.03%
2021/05/21	3	10.60	0	0.00	10.62	3	26,503	0.01%
2021/05/20	10	10.80	0	0.00	10.84	10	26,546	0.04%
2021/05/19	10	11.00	0	0.00	11.03	10	27,072	0.04%
2021/05/18	0	0.00	26	11.30	11.29	-26	27,552	-0.09%
2021/05/17	0	0.00	22	11.14	11.10	-22	28,221	-0.08%
2021/05/14	4	10.84	0	0.00	10.87	4	28,321	0.01%
2021/05/13	3	11.14	26	11.15	11.10	-23	28,847	-0.08%
2021/05/12	0	0.00	10	11.11	11.11	-10	29,105	-0.03%
2021/05/10	0	0.00	11	11.16	11.11	-11	29,104	-0.04%
2021/05/07	0	0.00	45	11.05	11.09	-45	29,021	-0.16%
2021/05/06	0	0.00	10	11.20	11.19	-10	28,908	-0.03%
2021/05/05	1	11.23	25	11.28	11.22	-24	28,821	-0.08%
2021/05/04	0	0.00	18	10.97	10.92	-18	28,228	-0.06%
2021/05/03	0	0.00	54	10.84	10.76	-54	27,823	-0.19%
2021/04/29	0	0.00	1	10.90	10.87	-1	27,789	0.00%
2021/04/28	0	0.00	2	10.71	10.69	-2	27,506	-0.01%
2021/04/27	1	10.56	0	0.00	10.60	1	27,711	0.00%
2021/04/23	0	0.00	12	10.53	10.54	-12	27,935	-0.04%
2021/04/22	202	10.42	66	10.38	10.43	136	28,179	0.48%	大買/鉅額交易
2021/04/21	3	10.65	1	10.60	10.60	2	28,292	0.01%
2021/04/20	0	0.00	15	10.91	10.92	-15	28,498	-0.05%
2021/04/19	3	10.75	11	10.75	10.76	-8	28,396	-0.03%
2021/04/16	11	10.85	47	10.85	10.87	-36	28,483	-0.13%
2021/04/15	13	10.80	43	10.81	10.80	-30	28,404	-0.11%
2021/04/14	0	0.00	2	10.38	10.39	-2	28,205	-0.01%
2021/04/13	6	10.25	54	10.25	10.26	-48	28,906	-0.17%
2021/04/12	2	10.16	51	10.16	10.16	-49	28,977	-0.17%
2021/04/09	1	10.23	0	0.00	10.20	1	29,109	0.00%
2021/04/08	3	10.20	1	10.16	10.20	2	29,111	0.01%
2021/04/06	32	10.17	0	0.00	10.14	32	29,135	0.11%
2021/03/31	7	10.41	1	10.41	10.44	6	28,798	0.02%
2021/03/30	1	10.56	34	10.58	10.54	-33	29,004	-0.11%
2021/03/29	16	10.39	155	10.29	10.22	-139	28,755	-0.48%	大賣/鉅額交易
2021/03/26	1	10.16	1	10.16	10.19	0	28,644	0.00%
2021/03/25	15	10.36	8	10.34	10.30	7	28,434	0.02%
2021/03/24	56	9.94	35	9.92	9.94	21	27,668	0.08%
2021/03/23	2	10.44	20	10.46	10.45	-18	26,837	-0.07%
2021/03/22	6	10.51	12	10.47	10.48	-6	26,914	-0.02%
2021/03/19	65	10.36	262	10.33	10.33	-197	26,769	-0.74%	大賣/鉅額交易
2021/03/18	8	11.02	271	11.03	11.04	-263	25,827	-1.02%	大賣/鉅額交易
2021/03/17	0	0.00	1	11.12	11.15	-1	25,754	0.00%
2021/03/16	17	11.12	3	11.13	11.15	14	25,646	0.05%
2021/03/15	0	0.00	3	11.34	11.33	-3	25,494	-0.01%
2021/03/12	0	0.00	19	11.27	11.25	-19	25,406	-0.07%
2021/03/11	5	11.13	7	11.12	11.11	-2	25,255	-0.01%
2021/03/10	10	10.93	0	0.00	10.88	10	25,248	0.04%
2021/03/09	81	11.17	2	11.17	11.22	79	24,822	0.32%
2021/03/08	37	11.48	109	11.50	11.49	-72	24,479	-0.29%	大賣/
2021/03/05	0	0.00	84	10.91	10.92	-84	23,381	-0.36%
2021/03/04	0	0.00	5	10.42	10.47	-5	22,477	-0.02%
2021/03/03	3	10.18	7	10.13	10.21	-4	22,250	-0.02%
2021/03/02	23	10.21	23	10.21	10.17	0	22,543	0.00%
2021/02/26	112	10.76	1	10.75	10.68	111	22,827	0.49%	大買/鉅額交易
2021/02/25	0	0.00	61	10.72	10.75	-61	22,617	-0.27%
2021/02/24	22	10.43	23	10.42	10.40	-1	22,095	0.00%
2021/02/23	20	10.67	33	10.65	10.69	-13	21,862	-0.06%
2021/02/22	10	10.23	2	10.18	10.24	8	21,231	0.04%
2021/02/19	36	10.15	77	10.13	10.20	-41	21,007	-0.20%
2021/02/18	70	10.58	47	10.53	10.55	23	20,435	0.11%
2021/02/17	165	10.21	3	10.16	10.25	162	19,864	0.82%	大買/鉅額交易
2021/02/05	80	9.65	18	9.64	9.65	62	18,851	0.33%
2021/02/04	63	9.51	56	9.51	9.53	7	18,331	0.04%
2021/02/03	6	9.37	46	9.36	9.37	-40	17,985	-0.22%
2021/02/02	10	9.21	73	9.18	9.21	-63	17,816	-0.35%
2021/02/01	19	8.88	25	8.86	8.94	-6	17,053	-0.04%
2021/01/29	72	8.92	5	8.90	8.92	67	16,923	0.40%
2021/01/28	5	8.97	10	8.96	8.97	-5	16,922	-0.03%
2021/01/27	0	0.00	13	9.00	9.03	-13	17,044	-0.08%
2021/01/26	10	8.95	2	8.99	8.94	8	17,302	0.05%
2021/01/25	48	8.92	10	8.91	8.93	38	17,587	0.22%
2021/01/22	10	9.00	23	8.98	8.96	-13	17,836	-0.07%
2021/01/21	34	9.08	0	0.00	9.07	34	17,910	0.19%
2021/01/20	15	9.10	95	9.11	9.10	-80	17,852	-0.45%
2021/01/18	10.5	8.89	34	8.90	8.88	-23.5	17,823	-0.13%
2021/01/15	0	0.00	50	9.16	9.12	-50	17,385	-0.29%
2021/01/14	40	9.06	0	0.00	9.07	40	17,254	0.23%
2021/01/13	57	9.19	15	9.16	9.21	42	16,949	0.25%
2021/01/12	26	8.91	13	8.94	8.91	13	16,418	0.08%
2021/01/11	49	8.90	12	8.90	8.89	37	16,173	0.23%
2021/01/08	0	0.00	27	8.74	8.73	-27	15,877	-0.17%
2021/01/07	33	8.72	23	8.71	8.74	10	15,743	0.06%
2021/01/06	18	8.57	35	8.57	8.57	-17	15,332	-0.11%
2021/01/05	16	8.23	0	0.00	8.22	16	14,491	0.11%
2021/01/04	3	8.36	0	0.00	8.41	3	14,371	0.02%
2020/12/31	0	0.00	1	8.30	8.29	-1	14,164	-0.01%
2020/12/30	1	8.29	0	0.00	8.29	1	14,131	0.01%
2020/12/29	7	8.26	0	0.00	8.24	7	14,118	0.05%
2020/12/28	6	8.29	1	8.30	8.30	5	14,193	0.04%
2020/12/25	7	8.27	0	0.00	8.26	7	14,231	0.05%
2020/12/24	7	8.29	12	8.33	8.33	-5	14,189	-0.04%
2020/12/23	13	8.01	10	8.00	8.02	3	13,926	0.02%
2020/12/22	8	8.22	93	8.23	8.16	-85	13,746	-0.62%
2020/12/21	13	8.33	11	8.34	8.33	2	13,256	0.02%
2020/12/18	6	8.46	20	8.44	8.40	-14	13,021	-0.11%
2020/12/17	52	8.39	12	8.40	8.42	40	12,908	0.31%
2020/12/16	0	0.00	68	8.24	8.25	-68	12,724	-0.53%
2020/12/15	0	0.00	10	8.15	8.11	-10	12,611	-0.08%
2020/12/14	20	8.12	100	8.14	8.14	-80	12,603	-0.63%
2020/12/11	0	0.00	50	8.16	8.14	-50	12,668	-0.39%
2020/12/10	0	0.00	70	8.06	8.04	-70	12,641	-0.55%
2020/12/09	2	8.03	0	0.00	8.03	2	12,701	0.02%
2020/12/08	2	8.06	10	8.10	8.07	-8	12,768	-0.06%
2020/12/07	1	8.18	1	8.17	8.13	0	12,759	0.00%
2020/12/04	5	8.17	36	8.13	8.18	-31	12,915	-0.24%
2020/12/03	8	8.06	0	0.00	8.07	8	12,921	0.06%
2020/11/30	7	8.09	2	8.10	8.04	5	13,047	0.04%
2020/11/27	100	8.04	33	8.07	8.04	67	12,942	0.52%
2020/11/26	35	8.25	330	8.15	8.16	-295	12,848	-2.30%	大賣/鉅額交易
2020/11/25	153	8.05	25	8.12	8.14	128	12,459	1.03%	大買/鉅額交易
2020/11/24	106	7.67	0	0.00	7.75	106	11,649	0.91%	大買/鉅額交易
2020/11/23	127	7.62	6	7.62	7.63	121	11,457	1.06%	大買/鉅額交易
2020/11/19	3	7.57	34	7.55	7.58	-31	11,424	-0.27%
2020/11/18	1	7.53	0	0.00	7.52	1	11,468	0.01%
2020/11/17	10	7.58	4	7.57	7.58	6	11,428	0.05%
2020/11/16	0	0.00	4	7.47	7.48	-4	11,645	-0.03%
2020/11/13	5	7.49	53	7.46	7.47	-48	11,654	-0.41%
2020/11/12	0	0.00	10	7.63	7.59	-10	11,584	-0.09%
2020/11/11	1	7.57	58	7.62	7.65	-57	11,508	-0.50%
2020/11/10	0	0.00	21	7.43	7.42	-21	11,147	-0.19%
2020/11/09	1	7.17	0	0.00	7.22	1	10,938	0.01%
2020/11/06	38	7.15	0	0.00	7.12	38	10,921	0.35%
2020/11/05	0	0.00	51	7.26	7.23	-51	10,971	-0.46%
2020/11/04	5	7.23	58	7.23	7.27	-53	10,926	-0.49%
2020/11/03	12	7.03	4	7.07	7.07	8	10,775	0.07%
2020/11/02	15	6.73	0	0.00	6.74	15	10,549	0.14%
2020/10/30	23	6.90	9	6.88	6.88	14	10,265	0.14%
2020/10/29	37	7.08	5	7.06	7.06	32	10,066	0.32%
2020/10/28	8	7.22	0	0.00	7.21	8	9,913	0.08%
2020/10/27	38	7.21	0	0.00	7.24	38	9,916	0.38%
2020/10/26	86	7.32	0	0.00	7.29	86	9,863	0.87%
2020/10/23	0	0.00	10	7.47	7.47	-10	9,617	-0.10%
2020/10/22	37	7.43	0	0.00	7.43	37	9,747	0.38%
2020/10/21	0	0.00	2	7.59	7.57	-2	9,650	-0.02%
2020/10/20	14	7.51	33	7.51	7.51	-19	9,694	-0.20%
2020/10/19	1	7.55	4	7.59	7.55	-3	9,768	-0.03%
2020/10/16	3	7.55	0	0.00	7.53	3	9,992	0.03%
2020/10/15	0	0.00	8	7.61	7.62	-8	10,155	-0.08%
2020/10/13	13	7.48	12	7.48	7.50	1	10,377	0.01%
2020/10/07	20	7.56	10	7.58	7.59	10	10,630	0.09%
2020/10/06	0	0.00	68	7.54	7.56	-68	10,706	-0.64%
2020/10/05	7	7.44	21	7.43	7.45	-14	11,046	-0.13%
2020/09/30	54	7.55	0	0.00	7.54	54	11,162	0.48%
2020/09/29	3	7.67	10	7.66	7.67	-7	11,286	-0.06%
2020/09/28	1	7.65	0	0.00	7.64	1	11,420	0.01%
2020/09/23	0	0.00	20	7.68	7.67	-20	11,740	-0.17%
2020/09/22	9	7.74	5	7.72	7.70	4	11,916	0.03%
2020/09/21	0	0.00	5	7.89	7.86	-5	11,970	-0.04%
2020/09/18	10	7.92	6	7.88	7.94	4	12,086	0.03%
2020/09/17	0	0.00	1	7.81	7.80	-1	12,197	-0.01%
2020/09/16	2	7.81	6	7.83	7.84	-4	12,252	-0.03%
2020/09/15	20	7.67	12	7.64	7.65	8	12,268	0.07%
2020/09/14	7	7.70	0	0.00	7.71	7	12,206	0.06%
2020/09/11	11	7.78	2	7.84	7.77	9	12,193	0.07%
2020/09/10	6	7.82	4	7.87	7.88	2	12,153	0.02%
2020/09/09	24	7.69	2	7.69	7.75	22	12,350	0.18%
2020/09/08	42	7.92	0	0.00	7.90	42	12,295	0.34%
2020/09/07	25	8.01	13	8.01	8.01	12	12,536	0.10%
2020/09/04	23	8.09	14	8.09	8.09	9	12,569	0.07%
2020/09/03	3	8.12	0	0.00	8.13	3	12,639	0.02%
2020/09/01	0	0.00	10	8.18	8.19	-10	13,248	-0.08%
2020/08/31	0	0.00	19	8.21	8.20	-19	13,375	-0.14%
2020/08/28	102	8.21	0	0.00	8.21	102	13,469	0.76%	大買/鉅額交易
2020/08/27	1	8.28	2	8.27	8.24	-1	13,778	-0.01%
2020/08/26	0	0.00	0	8.33	8.33	0	14,001	0.00%
2020/08/25	8	8.26	2	8.26	8.26	6	14,217	0.04%
2020/08/24	1	8.18	0	0.00	8.18	1	14,283	0.01%
2020/08/20	2	8.21	0	0.00	8.20	2	14,747	0.01%
2020/08/18	3	8.47	0	0.00	8.45	3	14,997	0.02%
2020/08/14	35	8.47	0	0.00	8.47	35	15,910	0.22%
2020/08/13	0	0.00	1	8.51	8.51	-1	16,215	-0.01%
2020/08/10	1	8.45	0	0.00	8.44	1	18,191	0.01%
2020/08/07	0	0.00	5	8.44	8.44	-5	18,668	-0.03%
2020/08/06	0	0.00	12	8.46	8.47	-12	19,293	-0.06%
2020/08/05	13	8.29	22	8.26	8.33	-9	19,752	-0.05%
2020/08/04	1	8.09	36	8.13	8.17	-35	20,673	-0.17%
2020/08/03	21	8.10	15	8.11	8.08	6	21,122	0.03%
2020/07/31	9	8.16	0	0.00	8.19	9	21,486	0.04%
2020/07/30	0	0.00	2	8.26	8.23	-2	22,511	-0.01%
2020/07/29	9	8.22	9	8.22	8.21	0	23,362	0.00%
2020/07/28	2	8.29	107	8.29	8.28	-105	24,202	-0.43%	大賣/鉅額交易
2020/07/27	16	8.31	0	0.00	8.30	16	25,311	0.06%
2020/07/23	0	0.00	4	8.55	8.52	-4	26,468	-0.02%
2020/07/22	8	8.52	10	8.51	8.52	-2	27,067	-0.01%
2020/07/21	5	8.22	8	8.27	8.30	-3	27,748	-0.01%
2020/07/20	50	8.20	0	0.00	8.24	50	28,784	0.17%
2020/07/17	7	8.37	6	8.38	8.36	1	31,124	0.00%
2020/07/16	12	8.41	24	8.43	8.38	-12	33,410	-0.04%
2020/07/15	8	8.37	2	8.48	8.38	6	34,477	0.02%
2020/07/14	24	8.39	112	8.38	8.37	-88	35,673	-0.25%	大賣/
2020/07/13	3	8.51	4	8.57	8.50	-1	36,935	0.00%
2020/07/10	40	8.53	4	8.53	8.48	36	38,825	0.09%
2020/07/09	28	8.72	0	0.00	8.68	28	41,363	0.07%
2020/07/08	7	8.74	0	0.00	8.75	7	49,967	0.01%
2020/07/07	24	8.86	23	8.98	8.85	1	50,541	0.00%
2020/07/06	15	8.91	14	8.79	8.90	1	50,961	0.00%
2020/07/03	0	0.00	9	8.63	8.65	-9	52,200	-0.02%
2020/07/02	5	8.64	11	8.66	8.63	-6	52,778	-0.01%
2020/07/01	4	8.65	3	8.64	8.66	1	53,527	0.00%
2020/06/30	12	8.64	0	0.00	8.65	12	53,664	0.02%
2020/06/29	10	8.70	0	0.00	8.66	10	53,864	0.02%
2020/06/24	22	8.82	1	8.81	8.81	21	54,191	0.04%
2020/06/23	37	8.93	7	8.91	8.88	30	54,259	0.06%
2020/06/19	13	9.00	4	9.00	8.99	9	54,937	0.02%
2020/06/18	5	8.96	9	8.95	8.97	-4	55,481	-0.01%
2020/06/17	20	9.02	0	0.00	9.01	20	56,294	0.04%
2020/06/16	30	8.92	2	9.02	9.03	28	57,616	0.05%
2020/06/15	14	8.84	1	8.87	8.84	13	59,316	0.02%
2020/06/12	39	8.81	7	8.77	8.97	32	60,253	0.05%
2020/06/11	27	9.19	5	9.17	9.14	22	60,693	0.04%
2020/06/10	9	9.35	18	9.32	9.31	-9	61,179	-0.01%
2020/06/09	14	9.40	27	9.39	9.40	-13	62,578	-0.02%
2020/06/08	6	9.53	20	9.57	9.54	-14	63,604	-0.02%
2020/06/05	16	9.36	18	9.37	9.38	-2	64,870	0.00%
2020/06/04	2	9.31	38	9.30	9.31	-36	66,970	-0.05%
2020/06/03	34	9.35	48	9.34	9.39	-14	71,890	-0.02%
2020/06/02	31	9.12	29	9.12	9.09	2	72,938	0.00%
2020/06/01	16	9.21	10	9.20	9.17	6	73,448	0.01%
2020/05/29	6	9.20	2	9.20	9.17	4	73,778	0.01%
2020/05/28	28	9.17	5	9.18	9.16	23	74,481	0.03%
2020/05/27	13	9.32	200	9.33	9.32	-187	76,350	-0.24%	大賣/鉅額交易
2020/05/26	30	9.42	0	0.00	9.37	30	77,903	0.04%
2020/05/25	12	9.36	10	9.31	9.32	2	78,104	0.00%
2020/05/22	37	9.46	37	9.45	9.40	0	77,988	0.00%
2020/05/21	49	9.65	28	9.74	9.64	21	77,642	0.03%
2020/05/20	15	9.57	26	9.59	9.60	-11	77,309	-0.01%
2020/05/19	53	9.66	30	9.79	9.64	23	77,196	0.03%
2020/05/18	81	9.65	32	9.67	9.65	49	76,245	0.06%
2020/05/15	15	9.45	68	9.58	9.44	-53	75,743	-0.07%
2020/05/14	51	9.33	0	0.00	9.30	51	75,426	0.07%
2020/05/13	31	9.50	48	9.48	9.48	-17	75,082	-0.02%
2020/05/12	28	9.36	104	9.37	9.37	-76	74,751	-0.10%	大賣/
2020/05/11	39	9.10	162	9.41	9.47	-123	74,379	-0.17%	大賣/鉅額交易
2020/05/08	67	8.88	57	8.88	8.90	10	73,619	0.01%
2020/05/07	39	8.63	5	8.69	8.72	34	73,312	0.05%
2020/05/06	67	8.90	469	9.08	8.76	-402	73,076	-0.55%	大賣/鉅額交易
2020/05/05	292	8.86	31	8.86	8.76	261	72,309	0.36%	大買/鉅額交易
2020/05/04	59	8.45	122	8.54	8.56	-63	71,781	-0.09%	大賣/
2020/04/30	320	8.53	120	8.56	8.69	200	71,342	0.28%	大買/大賣/鉅額交易
2020/04/29	75	7.99	2	7.95	8.03	73	70,336	0.10%
2020/04/28	57	7.75	5	7.75	7.75	52	70,037	0.07%
2020/04/27	27	7.88	104	7.87	7.88	-77	69,574	-0.11%	大賣/
2020/04/24	74	8.02	183	8.02	8.00	-109	68,864	-0.16%	大賣/鉅額交易
2020/04/23	155	7.87	172	7.90	8.04	-17	67,918	-0.03%	大買/大賣/
2020/04/22	191	7.54	18	7.50	7.44	173	66,657	0.26%	大買/鉅額交易
2020/04/21	182	8.07	8	8.16	8.17	174	64,017	0.27%	大買/鉅額交易
2020/04/20	243	8.43	12	8.42	8.45	231	61,680	0.37%	大買/鉅額交易
2020/04/17	170	8.68	15	8.65	8.60	155	60,465	0.26%	大買/鉅額交易
2020/04/16	82	8.50	19	8.44	8.50	63	59,081	0.11%
2020/04/15	65	8.62	21	8.65	8.64	44	57,670	0.08%
2020/04/14	63	8.38	243	8.38	8.67	-180	55,679	-0.32%	大賣/鉅額交易
2020/04/13	452	7.93	8	8.84	8.26	444	52,711	0.84%	大買/鉅額交易
2020/04/10	16	9.49	310	9.65	9.60	-294	43,879	-0.67%	大賣/鉅額交易
2020/04/09	50	9.81	22	9.87	9.85	28	43,089	0.06%
2020/04/08	256	9.31	6	9.13	9.43	250	42,459	0.59%	大買/鉅額交易
2020/04/07	21	10.11	0	0.00	10.14	21	40,824	0.05%
2020/04/06	98	10.01	78	10.22	10.23	20	40,088	0.05%
2020/04/01	40	10.16	8	10.07	10.23	32	39,173	0.08%
2020/03/31	25	10.11	14	9.95	10.08	11	38,809	0.03%
2020/03/30	38	9.75	15	9.77	9.79	23	38,430	0.06%
2020/03/27	22	10.15	0	0.00	10.17	22	37,874	0.06%
2020/03/26	2	10.21	0	0.00	10.33	2	37,560	0.01%
2020/03/25	25	10.54	31	10.49	10.46	-6	37,155	-0.02%
2020/03/24	145	10.34	35	10.48	10.36	110	36,522	0.30%	大買/鉅額交易
2020/03/23	248	9.67	65	9.97	10.10	183	35,836	0.51%	大買/鉅額交易
2020/03/20	30	10.19	261	10.35	10.41	-231	34,923	-0.66%	大賣/鉅額交易
2020/03/19	238	9.16	190.2	9.13	9.12	47.8	33,485	0.14%	大買/大賣/
2020/03/18	39	10.35	45	10.34	10.25	-6	31,478	-0.02%
2020/03/17	117	10.75	114	10.77	10.75	3	30,205	0.01%	大買/大賣/
2020/03/16	161	10.98	12	10.99	10.95	149	29,232	0.51%	大買/鉅額交易
2020/03/13	41	10.93	50	10.84	11.34	-9	28,400	-0.03%
2020/03/12	64	11.08	80	11.01	11.00	-16	26,833	-0.06%
2020/03/11	42	11.62	51	11.70	11.55	-9	25,529	-0.04%
2020/03/10	107	11.06	35	11.04	11.31	72	23,875	0.30%	大買/
2020/03/09	395	10.84	10	10.99	10.41	385	21,554	1.79%	大買/鉅額交易
2020/03/06	70	13.44	70	13.41	13.38	0	16,447	0.00%
2020/03/05	139	13.83	0	0.00	13.84	139	15,037	0.92%	大買/鉅額交易
2020/03/04	8	13.93	2	14.00	13.98	6	14,143	0.04%
2020/03/03	0	0.00	5	13.99	13.97	-5	13,496	-0.04%
2020/03/02	83.2	13.39	11	13.27	13.51	72.2	12,621	0.57%
2020/02/27	90	14.18	1	14.25	14.15	89	10,302	0.86%
2020/02/26	24	14.82	0	0.00	14.82	24	8,480	0.28%
2020/02/25	14	15.10	0	0.00	15.10	14	8,068	0.17%
2020/02/24	3	15.21	0	0.00	15.26	3	7,863	0.04%
2020/02/21	5	15.65	0	0.00	15.62	5	7,593	0.07%
2020/02/20	6	15.68	7	15.74	15.69	-1	7,450	-0.01%
2020/02/18	19	15.17	0	0.00	15.16	19	7,063	0.27%
2020/02/17	13	15.24	2	15.25	15.27	11	6,911	0.16%
2020/02/14	1	15.07	2	15.06	15.11	-1	6,678	-0.01%
2020/02/13	11	15.05	8	15.08	15.03	3	6,450	0.05%
2020/02/12	1	14.79	0	0.00	14.85	1	6,049	0.02%
2020/02/11	7	14.70	0	0.00	14.73	7	5,781	0.12%
2020/02/10	13	14.71	0	0.00	14.76	13	5,469	0.24%
2020/02/07	11	15.00	0	0.00	14.98	11	5,208	0.21%
2020/02/06	33	15.04	0	0.00	15.25	33	4,979	0.66%
2020/02/05	29	14.68	0	0.00	14.72	29	4,683	0.62%
2020/02/04	15	14.83	0	0.00	14.87	15	4,308	0.35%
2020/02/03	6	15.18	2	15.11	15.22	4	3,775	0.11%
2020/01/31	8	15.65	0	0.00	15.66	8	3,480	0.23%
2020/01/30	4	15.94	0	0.00	16.01	4	3,116	0.13%
2020/01/17	1	17.16	0	0.00	17.15	1	3,072	0.03%
2020/01/14	2	17.06	0	0.00	17.02	2	3,387	0.06%
2020/01/09	3	17.59	0	0.00	17.58	3	3,389	0.09%
2020/01/08	0	0.00	2	18.80	18.55	-2	3,373	-0.06%
2020/01/06	1	18.79	0	0.00	18.83	1	3,550	0.03%
2020/01/03	0	0.00	2	18.40	18.40	-2	3,630	-0.06%
2020/01/02	3	17.84	6	17.88	17.83	-3	3,636	-0.08%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/24	0	0.00	0.2	17.58	17.66	-0.2	4,862	0.00%
2019/12/20	2	17.82	0	0.00	17.83	2	4,934	0.04%
2019/12/18	6	17.64	0	0.00	17.63	6	4,908	0.12%
2019/12/16	1	17.46	0	0.00	17.43	1	4,896	0.02%
2019/12/13	0	0.00	1	17.33	17.32	-1	4,990	-0.02%
2019/12/11	0	0.00	2	17.22	17.22	-2	5,365	-0.04%
2019/12/10	1	17.22	0.3	17.21	17.21	0.7	5,413	0.01%
2019/12/09	0	0.00	3	17.23	17.21	-3	5,424	-0.06%
2019/12/05	0	0.00	1	17.02	17.01	-1	5,478	-0.02%
2019/12/02	1	16.43	0	0.00	16.45	1	5,603	0.02%
2019/11/29	0	0.00	0.1	16.97	16.95	-0.1	5,536	0.00%
2019/11/28	0	0.00	0.3	16.93	16.93	-0.3	5,561	-0.01%
2019/11/26	0	0.00	1	16.97	16.96	-1	5,649	-0.02%
2019/11/22	0	0.00	1	17.02	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	4	16.63	16.64	-4	5,737	-0.07%
2019/11/20	4	16.24	0	0.00	16.24	4	5,683	0.07%
2019/11/14	0	0.00	2	16.87	16.85	-2	5,633	-0.04%
2019/11/12	0	0.00	1	16.64	16.67	-1	5,599	-0.02%
2019/11/11	0	0.00	7	16.60	16.60	-7	5,694	-0.12%
2019/11/08	0	0.00	1	16.63	16.64	-1	5,696	-0.02%
2019/11/07	0	0.00	14	16.48	16.45	-14	5,698	-0.25%
2019/11/06	0	0.00	2.9	16.66	16.66	-2.9	5,835	-0.05%
2019/11/05	0	0.00	15	16.53	16.54	-15	5,905	-0.25%
2019/11/04	0	0.00	1	16.39	16.37	-1	5,820	-0.02%
2019/11/01	1	15.94	0	0.00	16.00	1	5,762	0.02%
2019/10/31	0	0.00	3	16.17	16.17	-3	5,848	-0.05%
2019/10/29	0	0.00	2.4	16.36	16.30	-2.4	5,841	-0.04%
2019/10/25	5	16.38	12	16.38	16.39	-7	5,691	-0.12%
2019/10/24	0	0.00	1	16.28	16.28	-1	5,556	-0.02%
2019/10/18	0	0.00	10	15.84	15.83	-10	5,286	-0.19%
2019/10/17	5	15.60	0	0.00	15.60	5	5,273	0.09%
2019/10/16	1	15.61	0	0.00	15.59	1	5,265	0.02%
2019/10/15	2	15.72	1	15.75	15.67	1	5,217	0.02%
2019/10/14	5	16.00	3	15.99	15.97	2	5,133	0.04%
2019/10/09	9	15.50	0	0.00	15.51	9	4,937	0.18%
2019/10/08	11	15.67	0	0.00	15.66	11	4,792	0.23%
2019/10/07	4	15.58	0	0.00	15.61	4	4,804	0.08%
2019/10/04	14	15.61	0	0.00	15.69	14	4,626	0.30%
2019/10/03	3	15.70	0	0.00	15.86	3	4,146	0.07%
2019/10/01	13	16.10	0	0.00	16.14	13	3,748	0.35%
2019/09/27	0	0.00	5	16.53	16.57	-5	3,564	-0.14%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/19	9	17.13	2	17.14	17.15	7	3,701	0.19%
2019/09/17	0	0.00	4	18.06	18.19	-4	3,648	-0.11%
2019/09/12	2	16.59	0	0.00	16.58	2	3,395	0.06%
2019/09/11	0	0.00	6	17.05	17.05	-6	3,400	-0.18%
2019/09/09	0	0.00	5.2	16.78	16.80	-5.2	3,358	-0.15%
2019/09/06	2	16.62	0	0.00	16.58	2	3,372	0.06%
2019/09/05	0	0.00	5	16.53	16.56	-5	3,466	-0.14%
2019/09/04	1	16.02	0	0.00	16.04	1	3,405	0.03%
2019/09/03	3	16.20	0	0.00	16.20	3	3,347	0.09%
2019/09/02	1	16.23	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	1.2	16.66	16.65	-1.2	3,444	-0.03%
2019/08/22	2	16.46	0	0.00	16.37	2	3,416	0.06%
2019/08/15	1	16.21	0	0.00	16.25	1	3,391	0.03%
2019/08/14	0	0.00	1	16.67	16.59	-1	3,366	-0.03%
2019/08/07	2	15.90	0	0.00	15.89	2	3,015	0.07%
2019/08/01	0	0.00	0.2	17.04	17.04	-0.2	2,623	-0.01%
2019/07/30	1	16.84	0	0.00	16.85	1	2,578	0.04%
2019/07/23	5	16.60	0	0.00	16.62	5	2,571	0.19%
2019/07/19	2	16.65	0	0.00	16.62	2	2,545	0.08%
2019/07/15	2	17.70	0	0.00	17.69	2	2,509	0.08%
2019/07/11	0	0.00	2	17.87	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	3	17.32	17.30	-3	2,427	-0.12%
2019/07/05	3	16.75	0	0.00	16.77	3	2,423	0.12%
2019/07/03	0	0.00	21	16.73	16.68	-21	2,464	-0.85%
2019/07/02	0	0.00	3	17.30	17.38	-3	2,426	-0.12%
2019/06/28	0	0.00	6	17.42	17.43	-6	2,440	-0.25%
2019/06/26	1	17.39	0	0.00	17.41	1	2,398	0.04%
2019/06/24	6	17.04	0	0.00	17.04	6	2,303	0.26%
2019/06/21	0	0.00	3	16.91	16.74	-3	2,252	-0.13%
2019/06/19	5	16.05	0	0.00	16.06	5	2,129	0.23%
2019/06/18	11	15.47	0	0.00	15.49	11	2,103	0.52%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2019/06/14	0	0.00	1	15.55	15.67	-1	2,067	-0.05%
2019/06/13	3	15.33	0	0.00	15.33	3	1,993	0.15%
2019/06/12	1	15.68	0	0.00	15.64	1	1,878	0.05%
2019/06/10	1	16.13	0	0.00	16.19	1	1,814	0.06%
2019/06/04	1	15.83	0	0.00	15.84	1	1,659	0.06%
2019/06/03	5	15.80	0	0.00	15.82	5	1,628	0.31%
2019/05/31	1	16.72	0	0.00	16.74	1	1,488	0.07%
2019/05/23	0	0.00	1	18.16	18.15	-1	1,491	-0.07%
2019/05/14	0	0.00	1	18.17	18.19	-1	1,759	-0.06%
2019/05/06	0	0.00	3	17.88	17.97	-3	1,926	-0.16%
2019/05/03	0	0.00	2	18.25	18.28	-2	1,929	-0.10%
2019/04/29	0	0.00	1	18.68	18.68	-1	2,055	-0.05%
2019/04/22	1	19.42	5	19.37	19.44	-4	2,176	-0.18%
2019/04/12	0	0.00	2	18.93	18.96	-2	2,761	-0.07%
2019/04/09	1	19.12	0	0.00	19.11	1	2,946	0.03%
2019/04/02	1	18.37	0	0.00	18.37	1	3,476	0.03%
2019/04/01	1	18.15	0	0.00	18.17	1	3,512	0.03%
2019/03/21	1	18.20	0	0.00	18.24	1	4,462	0.02%
2019/03/19	1	18.03	0	0.00	18.02	1	4,534	0.02%
2019/03/18	0	0.00	2	17.90	17.91	-2	4,615	-0.04%
2019/03/15	0	0.00	11	17.95	17.97	-11	4,682	-0.23%
2019/03/14	0	0.00	5	17.93	17.95	-5	4,771	-0.10%
2019/03/12	0	0.00	1	17.70	17.67	-1	4,837	-0.02%
2019/03/05	1	17.53	0	0.00	17.51	1	5,149	0.02%
2019/02/26	0	0.00	5	17.34	17.22	-5	5,275	-0.09%
2019/02/22	3	17.71	0	0.00	17.69	3	5,264	0.06%
2019/02/21	1	17.76	0	0.00	17.75	1	5,246	0.02%
2019/02/15	0	0.00	3	17.20	17.20	-3	5,200	-0.06%
2019/02/11	1	16.45	3	16.50	16.50	-2	5,093	-0.04%
2019/01/28	0	0.00	3	16.55	16.51	-3	5,000	-0.06%
2019/01/25	0	0.00	2	16.63	16.62	-2	5,012	-0.04%
2019/01/24	0	0.00	1	16.32	16.38	-1	4,992	-0.02%
2019/01/21	1	16.60	0	0.00	16.67	1	4,900	0.02%
2019/01/14	0	0.00	7	16.20	16.10	-7	4,819	-0.15%
2019/01/09	0	0.00	0.3	16.06	16.06	-0.3	4,511	-0.01%
2019/01/08	1	15.60	2	15.45	15.53	-1	4,370	-0.02%
2019/01/07	5	15.57	3	15.53	15.59	2	4,314	0.05%
2019/01/04	2	15.06	1	15.03	15.18	1	4,215	0.02%
2019/01/03	0.3	14.68	0	0.00	14.68	0.3	4,103	0.01%
2018/12/28	0	0.00	5	14.85	14.66	-5	3,949	-0.13%
2018/12/27	2	14.73	0	0.00	14.88	2	3,872	0.05%
2018/12/25	5	14.19	0	0.00	14.22	5	3,507	0.14%
2018/12/22	3	14.77	0	0.00	14.78	3	3,183	0.09%
2018/12/21	1	14.90	0	0.00	14.92	1	3,109	0.03%
2018/12/20	3	15.25	0	0.00	15.16	3	2,912	0.10%
2018/12/19	1	15.16	5	15.13	15.31	-4	2,800	-0.14%
2018/12/18	17	16.00	1	16.02	15.97	16	2,521	0.63%
2018/12/11	1	16.56	0	0.00	16.55	1	2,018	0.05%
2018/12/07	3	16.62	0	0.00	16.61	3	1,836	0.16%
2018/12/05	19	17.01	2	16.95	16.98	17	1,712	0.99%
2018/12/03	7	17.27	2	17.33	17.34	5	1,562	0.32%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/27	2	16.60	0	0.00	16.64	2	1,212	0.16%
2018/11/21	4	17.53	0	0.00	17.62	4	1,032	0.39%
2018/11/16	1	18.45	0	0.00	18.49	1	984	0.10%
2018/11/13	3	19.17	0	0.00	19.20	3	860	0.35%
2018/11/08	0	0.00	1	20.01	20.04	-1	825	-0.12%
2018/11/05	0	0.00	1	20.34	20.35	-1	808	-0.12%
2018/11/02	0	0.00	1	20.64	20.68	-1	827	-0.12%
2018/10/29	0	0.00	1	21.95	21.96	-1	786	-0.13%
2018/10/26	1	21.65	0	0.00	21.62	1	779	0.13%
2018/10/22	1	22.47	0	0.00	22.56	1	711	0.14%
2018/10/19	0	0.00	1	22.33	22.33	-1	686	-0.15%
2018/10/18	1	22.61	0	0.00	22.55	1	673	0.15%
2018/10/12	1	23.23	0	0.00	23.23	1	646	0.15%
2018/10/05	0	0.00	1	24.17	24.19	-1	617	-0.16%
2018/10/02	0	0.00	10	24.33	24.36	-10	624	-1.60%
2018/08/23	0	0.00	4	21.87	21.87	-4	911	-0.44%
2018/08/16	0	0.00	2	20.80	20.82	-2	955	-0.21%
2018/08/15	0	0.00	1	21.31	21.31	-1	934	-0.11%
2018/08/13	0	0.00	1	21.58	21.55	-1	940	-0.11%
2018/08/09	4	21.42	0	0.00	21.40	4	932	0.43%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/01	1	21.67	0	0.00	21.69	1	946	0.11%
2018/07/31	0	0.00	1	22.13	22.14	-1	958	-0.10%
2018/07/30	1	21.87	0	0.00	21.87	1	969	0.10%
2018/07/25	1	21.82	0	0.00	21.82	1	962	0.10%
2018/07/03	1	22.93	0	0.00	22.93	1	1,175	0.09%
2018/06/28	1	22.32	1	22.29	22.27	0	1,146	0.00%
2018/06/27	2	21.76	1	21.73	21.73	1	1,114	0.09%
2018/06/07	0	0.00	1	19.91	20.00	-1	1,187	-0.08%
2018/06/04	0	0.00	2	20.16	20.17	-2	1,212	-0.16%
2018/05/31	0	0.00	1	20.89	20.93	-1	1,213	-0.08%
2018/05/28	1	20.32	1	20.31	20.33	0	1,230	0.00%
2018/05/24	0	0.00	2	21.96	21.95	-2	1,219	-0.16%
2018/05/22	1	22.27	3	22.25	22.27	-2	1,255	-0.16%
2018/05/21	0	0.00	3	22.07	22.04	-3	1,265	-0.24%
2018/05/18	4	22.00	1	22.01	21.98	3	1,294	0.23%
2018/05/16	1	21.82	0	0.00	21.83	1	1,385	0.07%
2018/05/15	1	21.75	0	0.00	21.77	1	1,409	0.07%
2018/05/11	1	21.85	0	0.00	21.87	1	1,471	0.07%
2018/05/10	2	21.99	0	0.00	21.99	2	1,518	0.13%
2018/05/08	1	21.46	0	0.00	21.40	1	1,526	0.07%
2018/05/07	3	21.54	0	0.00	21.53	3	1,555	0.19%
2018/05/04	1	20.93	0	0.00	20.95	1	1,550	0.06%
2018/04/24	0	0.00	1	21.08	21.08	-1	1,803	-0.06%
2018/04/18	0	0.00	1	20.48	20.48	-1	1,904	-0.05%
2018/04/12	0	0.00	2	20.35	20.43	-2	2,020	-0.10%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/04/02	1	19.89	0	0.00	19.88	1	2,083	0.05%
2018/03/26	1	19.99	0	0.00	20.03	1	2,329	0.04%
2018/03/23	2	19.88	0	0.00	19.82	2	2,309	0.09%
2018/03/05	0	0.00	1	18.73	18.73	-1	2,302	-0.04%
2018/03/02	1	18.65	1	18.60	18.61	0	2,309	0.00%
2018/02/27	1	19.43	0	0.00	19.41	1	2,385	0.04%
2018/02/08	0	0.00	7	18.71	18.70	-7	2,559	-0.27%
2018/02/05	0	0.00	1	19.67	19.68	-1	2,530	-0.04%
2018/01/31	0	0.00	1	19.38	19.38	-1	2,627	-0.04%
2018/01/30	0	0.00	2	19.73	19.67	-2	2,790	-0.07%
2018/01/24	1	19.56	0	0.00	19.56	1	2,872	0.03%
2018/01/19	0	0.00	1	19.16	19.16	-1	3,054	-0.03%
2018/01/18	0	0.00	1	19.49	19.47	-1	3,021	-0.03%
2018/01/17	0	0.00	1	19.31	19.30	-1	3,056	-0.03%
2018/01/15	1	19.58	0	0.00	19.58	1	2,990	0.03%
2018/01/12	2	19.30	0	0.00	19.29	2	2,952	0.07%
2018/01/11	1	19.24	0	0.00	19.23	1	2,953	0.03%
2018/01/03	0	0.00	1	18.33	18.34	-1	2,922	-0.03%