台榮 (1220)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
214張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	16.00	15.95	-3	608	-0.49%
2024/05/16	6	15.64	18	15.43	15.75	-12	588	-2.04%
2024/05/15	8	16.17	0	0.00	16.00	8	550	1.45%
2024/05/13	2	16.05	0	0.00	16.25	2	536	0.37%
2024/05/10	0	0.00	2	16.10	16.10	-2	531	-0.38%
2024/05/08	5	16.55	0	0.00	16.35	5	513	0.97%
2024/05/03	0	0.00	0.1	17.25	17.25	-0.1	475	-0.02%
2024/05/02	6	17.47	0	0.00	17.35	6	458	1.31%
2024/04/29	4	16.60	1	16.65	16.50	3	379	0.79%
2024/04/17	1	14.80	0	0.00	14.85	1	295	0.34%
2024/04/16	4	14.68	0	0.00	14.75	4	294	1.36%
2024/04/15	0	14.95	0	0.00	15.05	0	286	0.00%
2024/04/11	0	0.00	5	15.25	15.05	-5	275	-1.82%
2024/04/10	0	0.00	1	15.30	15.30	-1	268	-0.37%
2024/04/02	0	0.00	5	15.50	15.35	-5	259	-1.93%
2024/03/27	0	0.00	5	15.35	15.45	-5	239	-2.09%
2024/03/26	0	0.00	1	15.00	15.20	-1	217	-0.46%
2024/03/25	2	14.90	0	0.00	14.95	2	200	1.00%
2024/03/05	0	0.00	2	13.95	13.90	-2	146	-1.37%
2024/03/01	2	13.85	0	0.00	13.85	2	145	1.38%
2024/02/22	0	0.00	3	14.07	14.05	-3	144	-2.07%
2024/02/21	1	14.00	0	0.00	14.00	1	145	0.69%
2024/02/20	2	14.05	0	0.00	14.05	2	146	1.36%
2024/01/22	3	13.80	0	0.00	13.90	3	142	2.10%
2023/12/25	0	0.00	2	14.35	14.25	-2	129	-1.55%
2023/12/12	0	0.00	3	14.20	14.30	-3	108	-2.76%
2023/12/11	3	14.10	0	0.00	14.05	3	102	2.92%
2023/12/01	2	14.05	0	0.00	14.05	2	103	1.93%
2023/11/13	2	13.50	0	0.00	13.20	2	137	1.46%
2023/08/24	1	14.20	0	0.00	14.20	1	229	0.44%
2023/08/10	0	0.00	1	14.20	14.10	-1	238	-0.42%
2023/08/08	0	14.55	0	0.00	14.50	0	241	0.00%
2023/05/30	1	15.00	0	0.00	14.95	1	903	0.11%
2023/05/19	1	15.35	0	0.00	15.35	1	1,018	0.10%
2023/05/04	0	0.00	2	16.10	16.10	-2	1,001	-0.20%
2023/04/17	0	17.35	0	0.00	16.75	0	948	0.00%
2023/04/07	1	17.15	0	0.00	17.30	1	929	0.11%
2023/04/06	1	17.20	0	0.00	17.20	1	913	0.11%
2023/03/28	2	16.65	0	0.00	16.25	2	799	0.25%
2023/03/24	2	17.05	0	0.00	16.90	2	758	0.26%
2023/03/23	0	0.00	2	17.45	17.30	-2	739	-0.27%
2023/03/10	1	17.85	0	0.00	17.80	1	656	0.15%
2023/03/07	2	18.00	12	18.00	18.00	-10	603	-1.66%
2023/03/06	11	18.15	6	18.05	18.15	5	572	0.87%
2023/03/03	1	17.60	0	0.00	17.60	1	494	0.20%
2023/03/01	0	0.00	5	17.35	16.65	-5	304	-1.64%
2023/02/24	0	0.00	5	16.00	16.00	-5	186	-2.68%
2023/01/12	0	0.00	7	15.70	15.70	-7	152	-4.60%
2023/01/11	0	0.00	1	15.75	15.65	-1	149	-0.67%
2023/01/10	1	15.40	0	0.00	15.40	1	142	0.70%
2023/01/03	1	15.25	0	0.00	15.30	1	155	0.64%
2022/12/20	1	14.95	0	0.00	14.95	1	146	0.68%
2022/09/26	2	14.65	0	0.00	14.65	2	518	0.39%
2022/09/14	2	15.55	0	0.00	15.55	2	560	0.36%
2022/09/12	1	15.65	0	0.00	15.65	1	590	0.17%
2022/09/08	1	15.55	0	0.00	15.55	1	601	0.17%
2022/08/30	1	15.90	0	0.00	15.90	1	655	0.15%
2022/08/29	4	15.75	0	0.00	15.80	4	658	0.61%
2022/08/25	1	15.95	0	0.00	15.95	1	650	0.15%
2022/08/22	5	15.90	0	0.00	15.95	5	679	0.74%
2022/07/28	0	0.00	1	15.80	15.75	-1	1,404	-0.07%
2022/07/18	1	16.50	0	0.00	16.50	1	2,903	0.03%
2022/07/04	0	0.00	1	15.85	15.85	-1	5,297	-0.02%
2022/06/22	2	16.15	0	0.00	16.00	2	5,422	0.04%
2022/06/21	1	16.10	1	16.25	16.60	0	5,414	0.00%
2022/06/20	5	16.00	0	0.00	16.00	5	5,404	0.09%
2022/06/17	1	16.60	0	0.00	16.60	1	5,386	0.02%
2022/06/16	1	17.10	0	0.00	16.60	1	5,377	0.02%
2022/06/15	1	17.05	0	0.00	17.05	1	5,369	0.02%
2022/06/14	1	16.90	1	16.90	17.00	0	5,365	0.00%
2022/06/13	1	17.15	2	17.35	17.15	-1	5,352	-0.02%
2022/06/10	3	17.53	1	17.60	17.55	2	5,343	0.04%
2022/05/27	2	18.65	1	18.80	18.50	1	5,276	0.02%
2022/05/25	0	0.00	1	17.95	17.90	-1	5,111	-0.02%
2022/05/24	0	0.00	2	17.50	17.60	-2	5,114	-0.04%
2022/05/23	0	0.00	4	17.84	17.90	-4	5,107	-0.08%
2022/05/20	2	17.78	5	17.82	17.70	-3	5,102	-0.06%
2022/05/19	2	17.55	3	17.72	17.65	-1	5,102	-0.02%
2022/05/18	6	18.35	0	0.00	18.50	6	5,063	0.12%
2022/05/17	1	18.45	2	18.15	18.15	-1	5,044	-0.02%
2022/05/12	0	0.00	3	18.25	17.70	-3	5,003	-0.06%
2022/05/11	2	18.98	0	0.00	18.50	2	4,959	0.04%
2022/05/10	4	19.30	130	19.11	19.30	-126	4,921	-2.56%	大賣/鉅額交易
2022/05/09	220	20.49	219	20.67	20.20	1	4,864	0.02%	大買/大賣/
2022/05/06	127	21.30	106	21.99	21.10	21	4,808	0.44%	大買/大賣/
2022/05/05	110	21.18	0	0.00	20.90	110	4,674	2.35%	大買/鉅額交易
2022/05/04	1	20.80	5	20.80	20.80	-4	4,620	-0.09%
2022/05/03	5	21.21	0	0.00	21.40	5	4,578	0.11%
2022/04/29	2	22.90	2	22.75	21.70	0	4,461	0.00%
2022/04/28	12	21.28	113	22.11	22.20	-101	4,132	-2.44%	大賣/鉅額交易
2022/04/27	1	20.60	2	20.95	20.20	-1	3,996	-0.03%
2022/04/26	2	21.73	3	20.90	20.60	-1	3,835	-0.03%
2022/04/25	106	22.51	109	23.47	22.60	-3	3,696	-0.08%	大買/大賣/
2022/04/22	117	24.68	12	24.48	24.50	105	3,533	2.97%	大買/鉅額交易
2022/04/21	79	23.83	82	23.88	24.30	-3	3,095	-0.10%
2022/04/20	14	22.90	16.2	23.30	23.40	-2.2	2,374	-0.09%
2022/04/19	0.2	20.97	0	0.00	21.30	0.2	1,782	0.01%
2022/04/18	4	20.83	8	20.78	21.60	-4	1,556	-0.26%
2022/04/15	9	19.59	7	19.33	19.65	2	976	0.20%
2022/04/14	1	17.80	1	17.80	17.90	0	676	0.00%
2022/04/12	6	18.32	7	17.49	17.45	-1	650	-0.15%
2022/04/11	2	18.00	0	0.00	18.00	2	594	0.34%
2022/03/28	0	0.00	10	17.25	17.90	-10	451	-2.21%
2022/03/25	0	0.00	5	16.99	17.10	-5	393	-1.27%
2022/03/18	0.7	16.55	0	0.00	16.50	0.7	373	0.19%
2022/03/16	0.7	16.40	0	0.00	16.35	0.7	382	0.18%
2022/03/02	1.1	16.99	0	0.00	16.95	1.1	367	0.31%
2022/02/25	0.5	17.10	0	0.00	17.10	0.5	348	0.14%
2022/02/22	10	17.13	0	0.00	17.45	10	306	3.26%
2022/02/21	0	0.00	27	16.85	17.40	-27	291	-9.28%
2022/02/17	0	0.00	5	16.75	16.65	-5	269	-1.86%
2022/02/16	0	0.00	5	16.70	16.70	-5	268	-1.86%
2022/02/15	1	16.85	0	0.00	16.65	1	268	0.37%
2022/02/14	1	16.45	0	0.00	16.45	1	248	0.40%
2022/01/14	0	0.00	2	15.80	15.90	-2	228	-0.87%
2022/01/12	15	15.70	0	0.00	15.70	15	232	6.46%
2022/01/06	2	15.80	0	0.00	15.80	2	255	0.78%
2021/12/16	0	0.00	3	15.55	15.60	-3	248	-1.21%
2021/12/13	1	15.50	0	0.00	15.70	1	253	0.39%
2021/12/09	0	0.00	2	15.50	15.40	-2	243	-0.82%
2021/11/25	0	0.00	2	15.50	15.55	-2	246	-0.81%
2021/11/11	1	15.50	0	0.00	15.50	1	280	0.36%
2021/09/06	0	0.00	3	15.40	15.30	-3	495	-0.61%
2021/09/02	1	15.45	0	0.00	15.35	1	505	0.20%
2021/08/30	2	15.65	0	0.00	15.80	2	556	0.36%
2021/08/24	1	15.50	0	0.00	15.40	1	609	0.16%
2021/08/12	20	16.75	0	0.00	16.85	20	661	3.02%
2021/07/28	1	17.00	0	0.00	17.15	1	1,100	0.09%
2021/07/27	10	17.35	0	0.00	17.30	10	1,178	0.85%
2021/07/08	0	0.00	3	17.45	17.30	-3	1,921	-0.16%
2021/06/18	1	16.65	0	0.00	16.80	1	2,083	0.05%
2021/05/25	1	15.85	0	0.00	15.95	1	1,884	0.05%
2021/05/17	0	0.00	1	15.00	15.50	-1	1,768	-0.06%
2021/05/12	1	16.50	1	17.00	16.50	0	1,581	0.00%
2021/05/11	0	0.00	1	18.50	18.30	-1	1,510	-0.07%
2021/05/06	5	17.60	0	0.00	17.70	5	1,388	0.36%
2021/05/04	2	16.50	0	0.00	17.10	2	1,342	0.15%
2021/05/03	3	18.38	3	18.70	18.30	0	1,257	0.00%
2021/04/29	2	19.38	0	0.00	18.90	2	1,190	0.17%
2021/04/28	0	0.00	5	18.40	18.40	-5	879	-0.57%
2021/04/27	0	0.00	1	17.00	16.75	-1	757	-0.13%
2021/04/26	0	0.00	10	16.80	17.00	-10	741	-1.35%
2021/04/19	2	15.75	0	0.00	16.45	2	569	0.35%
2021/04/16	0	0.00	10	15.20	15.35	-10	529	-1.89%
2021/04/14	10	14.60	0	0.00	14.65	10	495	2.02%
2021/04/13	10	15.00	0	0.00	15.10	10	461	2.17%
2021/04/01	5	14.00	5	14.00	14.10	0	388	0.00%
2021/03/31	5	13.70	0	0.00	13.95	5	373	1.34%
2021/03/26	0	0.00	0	13.80	13.70	0	324	-0.01%
2021/02/25	0	0.00	2	12.38	12.40	-2	339	-0.59%
2021/02/23	0	0.00	8	12.39	12.40	-8	339	-2.35%
2021/02/18	1	11.90	1	12.05	12.10	0	351	0.00%
2021/02/05	0	0.00	1	11.60	11.60	-1	412	-0.24%
2021/02/04	2	11.53	1	11.55	11.60	1	458	0.22%
2021/01/29	2	11.53	2	11.60	11.50	0	496	0.00%
2021/01/27	2	11.65	5	11.75	11.75	-3	494	-0.61%
2021/01/26	3	11.72	0	0.00	11.60	3	493	0.61%
2021/01/20	7	11.76	7	11.84	11.55	0	490	0.00%
2021/01/19	2	11.98	2	12.05	12.00	0	483	0.00%
2021/01/18	2	11.98	2	12.03	12.05	0	482	0.00%
2021/01/15	3	12.10	1	12.25	12.15	2	481	0.42%
2021/01/14	3	12.10	2	12.15	12.20	1	481	0.21%
2021/01/13	2	12.15	0	0.00	12.20	2	482	0.41%
2021/01/12	8	12.21	3	12.33	12.30	5	482	1.04%
2021/01/11	1	12.30	1	12.35	12.30	0	489	0.00%
2021/01/08	7	12.29	6	12.34	12.40	1	488	0.20%
2021/01/06	0	0.00	1	12.55	12.50	-1	485	-0.21%
2021/01/05	5	12.51	4	12.58	12.45	1	481	0.21%
2021/01/04	1	12.50	7	12.59	12.65	-6	477	-1.26%
2020/12/31	4	12.58	2	12.60	12.60	2	476	0.42%
2020/12/28	4	12.53	4	12.60	12.65	0	454	0.00%
2020/12/25	6	12.55	6	12.62	12.70	0	439	0.00%
2020/12/23	0	0.00	7	12.70	12.70	-7	427	-1.64%
2020/12/21	0	0.00	5	12.32	12.50	-5	396	-1.26%
2020/12/18	0	0.00	1	12.10	12.05	-1	392	-0.25%
2020/12/17	7	12.01	6	12.06	12.05	1	393	0.25%
2020/12/16	0	0.00	1	12.20	12.15	-1	391	-0.26%
2020/12/15	2	12.15	1	12.20	12.10	1	392	0.25%
2020/12/14	2	12.25	6	12.35	12.25	-4	393	-1.02%
2020/12/11	10	12.26	10	12.32	12.35	0	390	0.00%
2020/12/09	6	12.38	6	12.43	12.40	0	379	0.00%
2020/12/08	6	12.43	6	12.48	12.55	0	375	0.00%
2020/12/03	0	0.00	0.3	12.30	12.50	-0.3	355	-0.07%
2020/12/01	0	12.20	0	0.00	12.40	0	337	0.00%
2020/11/30	4	12.16	4	12.23	12.35	0	319	0.00%
2020/11/27	3	12.10	3	12.17	12.30	0	309	0.00%
2020/11/26	2	12.10	2	12.15	12.20	0	297	0.00%
2020/11/25	0.3	12.00	1	12.20	12.20	-0.7	296	-0.25%
2020/11/24	2	12.00	2	12.05	12.10	0	297	0.00%
2020/11/23	4	12.08	4	12.13	12.10	0	298	0.00%
2020/11/20	3	12.17	2	12.20	12.20	1	297	0.34%
2020/11/19	6	12.32	6	12.38	12.35	0	294	0.00%
2020/11/18	1	12.35	1	12.45	12.50	0	290	0.00%
2020/11/17	3	12.20	3	12.25	12.50	0	291	0.00%
2020/11/16	33	12.10	22	12.21	12.40	11	284	3.87%
2020/11/12	6	11.88	6.4	11.98	12.10	-0.4	228	-0.15%
2020/11/11	3	11.85	3	11.90	11.95	0	187	0.00%
2020/11/09	3	11.80	3	11.87	12.00	0	155	0.00%
2020/11/05	0	11.75	0	0.00	11.95	0	152	0.00%
2020/11/04	2	11.80	2	11.90	11.95	0	153	0.00%
2020/10/30	2	11.70	2	11.85	11.85	0	155	0.00%
2020/10/29	0	11.55	2	11.88	11.85	-2	155	-1.29%
2020/10/28	2	11.80	0	0.00	11.80	2	156	1.28%
2020/10/27	0.3	11.50	0	0.00	11.90	0.3	157	0.22%
2020/10/22	4	11.83	4	11.89	11.90	0	168	0.00%
2020/10/16	1	11.75	1	11.90	11.90	0	178	0.00%
2020/10/15	1	11.75	1	11.80	11.90	0	181	0.00%
2020/10/13	1	11.60	1	11.70	11.80	0	196	0.00%
2020/10/06	4	11.40	4	11.45	11.45	0	246	0.00%
2020/10/05	2	11.40	2	11.45	11.45	0	250	0.00%
2020/09/30	1	11.40	1	11.45	11.50	0	260	0.00%
2020/09/29	1	11.40	1	11.45	11.50	0	265	0.00%
2020/09/25	2	11.30	2	11.35	11.40	0	277	0.00%
2020/09/24	2	11.33	2	11.38	11.45	0	282	0.00%
2020/09/23	0	0.00	1	11.60	11.55	-1	280	-0.36%
2020/09/22	4	11.53	3	11.58	11.60	1	283	0.35%
2020/09/17	2	11.35	2	11.45	11.50	0	278	0.00%
2020/09/15	1	11.40	1	11.45	11.45	0	288	0.00%
2020/09/08	0	0.00	1	11.60	11.50	-1	316	-0.32%
2020/09/07	0	0.00	1	11.55	11.55	-1	319	-0.31%
2020/09/04	1	11.35	1	11.45	11.50	0	324	0.00%
2020/09/03	4	11.53	2	11.55	11.50	2	330	0.61%
2020/08/31	2	11.45	2	11.53	11.60	0	342	0.00%
2020/08/27	2	11.35	2	11.40	11.50	0	346	0.00%
2020/08/26	2	11.35	2	11.40	11.40	0	345	0.00%
2020/08/25	1	11.35	1	11.40	11.40	0	347	0.00%
2020/08/20	7	11.36	7	11.44	11.45	0	347	0.00%
2020/08/13	0	0.00	2	11.20	11.35	-2	343	-0.58%
2020/08/06	0	0.00	2	11.05	11.15	-2	355	-0.56%
2020/08/05	0	0.00	1	10.95	10.90	-1	353	-0.28%
2020/08/04	1	10.85	0	0.00	10.85	1	358	0.28%
2020/08/03	2	10.83	2	10.90	10.95	0	359	0.00%
2020/07/29	3	10.83	6	10.97	10.95	-3	364	-0.82%
2020/07/28	6	10.96	3	10.98	10.90	3	369	0.81%
2020/07/27	5	11.74	7	11.78	11.90	-2	365	-0.55%
2020/07/24	2	11.90	0	0.00	11.95	2	369	0.54%
2020/07/23	15	11.93	0	0.00	11.95	15	367	4.08%
2020/07/21	4	11.80	0	0.00	11.80	4	356	1.12%
2020/07/20	1	11.60	3	11.65	11.80	-2	356	-0.56%
2020/07/17	17	11.58	14	11.66	11.75	3	352	0.85%
2020/07/16	9	11.77	5	11.78	11.80	4	340	1.18%
2020/07/09	0	0.00	1	11.40	11.40	-1	290	-0.34%
2020/07/08	1	11.25	0	0.00	11.35	1	282	0.35%
2020/06/24	0	0.00	2	11.15	11.25	-2	279	-0.72%
2020/06/23	4	11.10	2	11.15	11.15	2	281	0.71%
2020/06/11	6	10.75	6	10.79	10.75	0	253	0.00%
2020/06/05	1	10.75	1	10.85	10.85	0	238	0.00%
2020/06/02	2	10.65	2	10.75	10.70	0	237	0.00%
2020/05/27	1	10.70	1	10.80	10.85	0	235	0.00%
2020/05/19	1	10.40	1	10.45	10.50	0	231	0.00%
2020/05/15	2	10.40	2	10.45	10.45	0	226	0.00%
2020/05/11	1	10.55	1	10.65	10.60	0	221	0.00%
2020/05/07	0	0.00	2	10.55	10.65	-2	221	-0.90%
2020/05/04	0	0.00	1	10.50	10.75	-1	220	-0.45%
2020/04/28	1	10.50	0	0.00	10.55	1	218	0.46%
2020/04/27	2	10.45	0	0.00	10.45	2	219	0.91%
2020/04/21	2	10.20	2	10.25	10.20	0	215	0.00%
2020/04/17	2	10.35	2	10.43	10.40	0	214	0.00%
2020/04/16	4	10.39	2	10.43	10.45	2	212	0.94%
2020/04/10	0	0.00	1	10.40	10.35	-1	201	-0.50%
2020/03/31	0	0.00	2	9.97	10.05	-2	189	-1.06%
2020/03/30	1	9.80	0	0.00	9.85	1	178	0.56%
2020/03/27	3	9.62	4	9.73	9.67	-1	174	-0.57%
2020/03/26	1	9.61	2	9.67	9.70	-1	169	-0.59%
2020/03/25	1	9.40	0	0.00	9.45	1	165	0.61%
2020/03/23	0	0.00	3	9.34	9.35	-3	161	-1.86%
2020/03/19	1	9.03	1	9.15	9.16	0	158	0.00%
2020/03/12	6	10.06	2	10.05	10.00	4	149	2.68%
2020/03/11	5	10.25	3	10.30	10.25	2	144	1.39%
2020/03/10	3	10.20	4	10.29	10.35	-1	143	-0.70%
2020/03/09	1	10.30	0	0.00	10.35	1	139	0.71%
2020/03/04	1	10.30	1	10.35	10.45	0	132	0.00%
2020/03/03	0	0.00	4	10.30	10.45	-4	130	-3.05%
2020/03/02	0	0.00	5	10.29	10.20	-5	133	-3.73%
2020/02/27	12	10.23	3	10.28	10.25	9	134	6.71%
2020/02/26	2	10.25	2	10.35	10.30	0	133	0.00%
2020/02/25	0	0.00	2	10.40	10.35	-2	132	-1.50%
2020/02/24	0	0.00	2	10.40	10.40	-2	132	-1.50%
2020/02/21	0	0.00	5	10.33	10.40	-5	130	-3.82%
2020/02/20	7	10.20	5	10.30	10.30	2	134	1.48%
2020/02/19	0	0.00	4	10.30	10.30	-4	134	-2.98%
2020/02/18	1	10.20	2	10.25	10.25	-1	139	-0.72%
2020/02/17	9	10.20	5	10.27	10.25	4	146	2.73%
2020/02/14	0	0.00	5	10.27	10.30	-5	145	-3.44%
2020/02/13	2	10.20	0	0.00	10.20	2	146	1.37%
2020/02/12	2	10.20	3	10.27	10.20	-1	149	-0.67%
2020/02/11	2	10.20	5	10.30	10.30	-3	154	-1.94%
2020/02/10	21	10.23	6	10.25	10.25	15	152	9.84%
2020/02/05	1	10.35	1	10.45	10.50	0	143	0.00%
2020/02/03	1	10.40	12.2	10.53	10.60	-11.2	129	-8.62%
2020/01/30	6	10.20	6	10.27	10.20	0	119	0.00%
2020/01/20	0.2	10.50	1	10.60	10.60	-0.8	114	-0.74%
2020/01/17	3	10.52	2	10.55	10.60	1	113	0.88%
2020/01/13	0	0.00	3	10.63	10.60	-3	114	-2.61%
2020/01/10	0	0.00	5	10.60	10.55	-5	113	-4.41%
2020/01/09	0	10.50	1	10.55	10.55	-1	113	-0.88%
2020/01/08	8	10.50	0	0.00	10.50	8	114	7.02%
2019/12/31	0	0.00	6	10.55	10.55	-6	116	-5.13%
2019/12/30	6	10.45	2	10.55	10.55	4	118	3.37%
2019/12/27	2	10.45	0	0.00	10.45	2	118	1.69%
2019/12/25	0	0.00	13	10.55	10.55	-13	120	-10.81%
2019/12/24	3	10.42	3	10.48	10.45	0	122	0.00%
2019/12/23	0	0.00	1	10.60	10.55	-1	121	-0.82%
2019/12/19	9	10.55	0	0.00	10.55	9	123	7.30%
2019/12/17	0	0.00	7	10.65	10.65	-7	123	-5.66%
2019/12/16	7	10.55	2	10.65	10.60	5	121	4.10%
2019/12/13	0	0.00	3	10.65	10.60	-3	122	-2.45%
2019/12/12	1	10.55	1	10.65	10.60	0	122	0.00%
2019/12/11	4	10.60	1	10.65	10.60	3	123	2.43%
2019/12/10	0	0.00	4	10.60	10.60	-4	126	-3.15%
2019/12/09	1	10.55	1	10.60	10.60	0	127	0.00%
2019/12/06	0	0.00	1	10.65	10.65	-1	130	-0.77%
2019/12/05	0	0.00	6	10.60	10.60	-6	132	-4.52%
2019/12/02	8	10.51	1	10.65	10.50	7	138	5.05%
2019/11/29	3	10.55	6	10.61	10.65	-3	138	-2.17%
2019/11/28	11	10.61	1	10.60	10.65	10	137	7.27%
2019/11/27	0	0.00	15	10.70	10.75	-15	137	-10.91%
2019/11/25	0	0.00	1	10.70	10.65	-1	137	-0.73%
2019/11/21	0	0.00	1	10.65	10.65	-1	137	-0.73%
2019/11/14	0	0.00	8	10.22	10.40	-8	129	-6.19%
2019/11/13	4	10.05	2	10.05	10.10	2	139	1.43%
2019/11/12	2	10.00	2	10.05	10.00	0	144	0.00%
2019/11/08	27	9.90	6	9.97	9.97	21	140	14.93%
2019/11/06	1	10.00	1	10.05	10.00	0	131	0.02%
2019/11/04	2	9.94	2	10.00	10.00	0	131	0.00%
2019/10/29	1	10.00	0	0.00	10.00	1	132	0.76%
2019/10/28	1	10.00	2	10.05	10.05	-1	132	-0.76%
2019/10/25	0.2	10.05	0	0.00	10.05	0.2	131	0.11%
2019/10/24	0	0.00	1	10.05	10.05	-1	132	-0.76%
2019/10/23	2	10.03	2	10.10	10.00	0	132	0.00%
2019/10/22	0.3	10.05	0	0.00	10.10	0.3	132	0.26%
2019/10/21	1	10.05	3	10.07	10.10	-2	133	-1.47%
2019/10/16	0	0.00	4	9.98	10.00	-4	135	-2.96%
2019/10/15	0	9.95	0	0.00	9.99	0	135	0.01%
2019/10/14	0	0.00	1	9.99	9.98	-1	136	-0.73%
2019/10/09	5	9.88	4	9.95	9.96	1	136	0.73%
2019/10/07	1	9.90	1	9.98	9.98	0	135	0.00%
2019/10/04	0	9.93	0	0.00	9.96	0	133	0.01%
2019/10/03	1	9.96	0	0.00	10.00	1	132	0.76%
2019/10/02	0	9.96	0	0.00	10.00	0	134	0.00%
2019/10/01	2.1	10.00	2	10.05	10.00	0.1	134	0.08%
2019/09/27	2	10.00	5	10.05	9.99	-3	133	-2.24%
2019/09/26	2	10.00	0	0.00	10.00	2	131	1.53%
2019/09/25	2	10.00	2	10.10	10.05	0	130	0.00%
2019/09/24	2.1	10.00	2	10.05	10.00	0.1	129	0.05%
2019/09/20	0	0.00	2	10.05	10.05	-2	127	-1.57%
2019/09/19	2	10.00	0	0.00	10.05	2	127	1.57%
2019/09/18	1	10.00	1	10.05	10.05	0	126	0.00%
2019/09/17	0.3	9.98	1	10.05	10.00	-0.7	125	-0.60%
2019/09/11	13	9.97	0	0.00	10.00	13	121	10.74%
2019/09/10	3	10.02	5	10.08	10.00	-2	119	-1.67%
2019/08/20	4	10.05	0	0.00	10.00	4	87	4.57%
2019/08/19	0	0.00	8	10.00	10.05	-8	86	-9.29%
2019/08/16	22	10.02	17	10.17	10.00	5	82	6.09%
2019/08/15	16	10.36	9	10.39	10.35	7	62	11.26%
2019/08/14	4	10.53	2	10.55	10.55	2	55	3.63%
2019/08/08	0	0.00	4	10.64	10.65	-4	54	-7.29%
2019/08/07	8	10.58	4	10.63	10.60	4	56	7.14%
2019/07/29	2	10.75	2	10.80	10.80	0	52	0.00%
2019/07/18	3	11.10	3	11.17	11.20	0	44	0.00%
2019/07/16	4	11.05	4	11.20	11.15	0	44	0.00%
2019/07/15	0	0.00	2	11.15	11.20	-2	43	-4.56%
2019/07/12	2	11.10	0	0.00	11.15	2	45	4.40%
2019/07/05	2	11.15	2	11.20	11.20	0	45	0.00%
2019/06/26	4	11.20	0	0.00	11.20	4	45	8.83%
2019/06/19	6	11.11	6	11.18	11.15	0	47	0.00%
2019/06/11	0	0.00	3	11.15	11.15	-3	48	-6.18%
2019/06/10	5	11.08	2	11.10	11.10	3	49	6.00%
2019/06/03	2	11.10	2	11.15	11.15	0	54	0.00%
2019/05/30	6	11.03	6	11.15	11.15	0	56	0.00%
2019/05/27	3	11.07	3	11.15	11.20	0	58	0.00%
2019/05/24	2	11.00	2	11.10	11.20	0	57	0.00%
2019/05/22	0	0.00	4	11.15	11.15	-4	60	-6.59%
2019/05/21	0	0.00	2	11.05	11.05	-2	61	-3.28%
2019/05/20	1	10.90	2	11.00	11.00	-1	61	-1.64%
2019/05/17	12	10.99	5	11.06	11.00	7	61	11.32%
2019/05/16	2	11.10	2	11.15	11.15	0	61	0.00%
2019/05/15	6	11.05	6	11.15	11.20	0	61	0.00%
2019/05/10	2	11.25	2	11.30	11.30	0	60	0.00%
2019/05/09	3	11.28	3	11.35	11.35	0	62	0.00%
2019/05/08	5	11.26	5	11.34	11.40	0	64	0.00%
2019/05/02	0	0.00	1	11.35	11.35	-1	76	-1.30%
2019/04/30	1	11.30	0	0.00	11.30	1	78	1.27%
2019/04/29	2	11.30	2	11.40	11.40	0	79	0.00%
2019/04/26	1	11.35	1	11.40	11.45	0	79	0.00%
2019/04/23	0	0.00	1	11.50	11.40	-1	81	-1.23%
2019/04/22	0.2	11.45	0	0.00	11.40	0.2	80	0.19%
2019/04/19	0.2	11.40	0	0.00	11.40	0.2	82	0.28%
2019/04/18	0	11.25	4	11.25	11.30	-4	81	-4.91%
2019/04/17	1	11.05	6	11.15	11.25	-5	80	-6.23%
2019/04/15	6	11.12	2	11.15	11.15	4	80	4.94%
2019/04/12	4	11.03	4	11.10	11.15	0	80	0.00%
2019/04/10	0.2	11.05	0	0.00	11.10	0.2	79	0.24%
2019/04/08	2	11.00	5	11.10	11.15	-3	79	-3.77%
2019/04/03	2.1	11.00	2	11.05	11.10	0.1	79	0.16%
2019/04/02	2.6	11.09	0	0.00	11.10	2.6	80	3.19%
2019/04/01	0.2	11.15	0	0.00	11.20	0.2	81	0.25%
2019/03/29	0.5	11.10	0	0.00	11.20	0.5	83	0.60%
2019/03/28	1	11.05	1	11.10	11.10	0	84	0.00%
2019/03/27	0	0.00	4	11.15	11.10	-4	85	-4.69%
2019/03/26	0	0.00	2	11.08	11.15	-2	85	-2.35%
2019/03/25	0	10.95	0	0.00	11.00	0	82	0.05%
2019/03/22	6	11.04	0	0.00	11.00	6	82	7.23%
2019/03/21	1	11.00	1	11.10	11.15	0	85	0.00%
2019/03/18	2	11.03	6	11.07	11.10	-4	85	-4.67%
2019/03/13	4	10.95	4	11.00	11.05	0	86	0.00%
2019/03/12	2	10.90	2	10.95	11.00	0	84	0.00%
2019/03/07	7	10.90	2	11.00	10.95	5	85	5.84%
2019/03/05	4	10.88	4	10.94	11.00	0	82	0.00%
2019/02/26	2	10.85	2	10.90	10.85	0	80	0.00%
2019/02/25	1	10.80	1	10.85	10.95	0	79	0.00%
2019/02/22	0	0.00	2	10.88	10.90	-2	79	-2.53%
2019/02/21	0	0.00	2	10.78	10.80	-2	78	-2.55%
2019/02/20	1	10.70	0	0.00	10.75	1	76	1.31%
2019/02/14	4	10.75	4	10.80	10.75	0	76	0.00%
2019/02/13	0	0.00	2	10.75	10.75	-2	76	-2.63%
2019/02/11	0	0.00	3	10.68	10.70	-3	76	-3.94%
2019/01/30	1	10.60	0	0.00	10.60	1	75	1.32%
2019/01/29	2	10.60	2	10.65	10.65	0	74	0.00%
2019/01/28	0	0.00	2	10.75	10.70	-2	71	-2.81%
2019/01/25	3	10.62	4	10.70	10.70	-1	70	-1.41%
2019/01/24	18	10.76	9	10.80	10.70	9	64	13.89%
2019/01/23	0	0.00	3	10.97	11.00	-3	60	-4.96%
2019/01/22	8	10.83	6	10.88	10.90	2	61	3.26%
2019/01/21	2	10.90	2	10.95	11.00	0	59	0.00%
2019/01/18	8	10.92	6	10.99	11.00	2	59	3.36%
2019/01/17	1	10.95	1	11.00	11.00	0	60	0.00%
2019/01/16	3	11.03	2	11.15	11.00	1	60	1.65%
2019/01/15	3	11.05	4	11.16	11.05	-1	60	-1.65%
2019/01/14	5	11.10	1	11.15	11.10	4	60	6.62%
2019/01/11	7	11.04	7	11.09	11.30	0	60	0.00%
2019/01/08	1	11.00	1	11.10	11.10	0	57	0.00%
2019/01/04	0	0.00	1	10.90	10.95	-1	57	-1.73%
2019/01/03	1	10.80	1	11.05	10.80	0	60	0.00%
2019/01/02	1	10.80	1	10.85	10.85	0	60	0.00%
2018/12/27	1	10.90	0	0.00	10.90	1	60	1.65%
2018/12/26	0	0.00	1	11.05	10.90	-1	60	-1.65%
2018/12/25	4	10.83	3	10.83	10.85	1	61	1.64%
2018/12/24	1	11.30	1	11.55	11.15	0	59	0.00%
2018/12/22	0	0.00	6	11.03	11.10	-6	58	-10.18%
2018/12/21	5	10.66	5	10.75	10.75	0	58	0.00%
2018/12/20	7	11.06	3	11.10	10.90	4	59	6.78%
2018/12/19	1	11.15	1	11.25	11.25	0	61	0.00%
2018/12/17	1	11.10	4	11.23	11.20	-3	62	-4.83%
2018/12/14	30	11.23	26	11.32	11.15	4	62	6.44%
2018/12/12	2	11.25	2	11.33	11.35	0	60	0.00%
2018/12/11	1	11.15	3	11.27	11.20	-2	59	-3.37%
2018/12/07	3	11.27	3	11.33	11.20	0	60	0.00%
2018/12/06	4	11.38	2	11.40	11.40	2	59	3.34%
2018/12/05	0	0.00	1	11.50	11.50	-1	60	-1.66%
2018/12/04	1	11.35	1	11.45	11.50	0	60	0.00%
2018/12/03	6	11.45	6	11.50	11.45	0	61	0.00%
2018/11/30	4	11.55	2	11.60	11.55	2	60	3.32%
2018/11/29	1	11.55	4	11.76	11.65	-3	59	-5.04%
2018/11/28	4	11.58	2	11.60	11.60	2	62	3.19%
2018/11/27	0	0.00	1	11.70	11.65	-1	62	-1.60%
2018/11/26	2	11.50	3	11.57	11.65	-1	63	-1.57%
2018/11/23	2	11.55	1	11.60	11.60	1	63	1.58%
2018/11/21	0	0.00	1	11.65	11.65	-1	65	-1.53%
2018/11/20	2	11.60	1	11.75	11.65	1	65	1.52%
2018/11/19	0	0.00	1	11.70	11.70	-1	64	-1.54%
2018/11/16	3	11.62	4	11.70	11.70	-1	65	-1.52%
2018/11/15	2	11.60	7	11.69	11.70	-5	65	-7.65%
2018/11/14	16	11.69	7	11.80	11.70	9	64	13.86%
2018/11/13	2	11.70	2	11.85	11.85	0	63	0.00%
2018/11/12	1	11.80	1	11.90	11.90	0	64	0.00%
2018/11/08	2	11.80	2	11.90	11.90	0	65	0.00%
2018/11/02	1	11.80	1	11.90	11.95	0	68	0.00%
2018/10/31	3	11.70	3	11.87	12.00	0	68	0.00%
2018/10/29	2	11.68	2	11.75	11.75	0	66	0.00%
2018/10/26	0	0.00	2	11.83	11.80	-2	66	-2.99%
2018/10/25	4	11.59	6	11.70	11.75	-2	67	-2.97%
2018/10/24	6	11.75	2	11.75	11.75	4	66	6.06%
2018/10/22	1	11.75	1	11.85	11.95	0	65	0.00%
2018/10/19	3	11.72	3	11.85	11.85	0	65	0.00%
2018/10/17	3	11.72	3	11.95	11.85	0	65	0.00%
2018/10/12	2	11.70	2	11.78	11.85	0	70	0.00%
2018/10/09	1	11.85	1	11.95	12.00	0	72	0.00%
2018/10/04	2	11.80	2	11.85	12.00	0	74	0.00%
2018/10/03	1	11.80	1	11.85	11.90	0	74	0.00%
2018/09/28	0	0.00	7	11.91	11.80	-7	75	-9.22%
2018/09/27	9	11.79	2	12.00	11.75	7	75	9.23%
2018/09/25	1	11.70	1	11.75	11.80	0	86	0.00%
2018/09/21	3	11.70	3	11.75	11.75	0	86	0.00%
2018/09/20	2	11.70	4	11.80	11.80	-2	85	-2.33%
2018/09/19	0	0.00	1	11.80	11.80	-1	87	-1.15%
2018/09/18	6	11.68	6	11.73	11.75	0	89	0.00%
2018/09/17	0	0.00	2	11.80	11.80	-2	89	-2.25%
2018/09/14	14	11.77	9	11.80	11.80	5	89	5.58%
2018/09/13	1	11.70	2	11.78	11.80	-1	87	-1.14%
2018/09/12	2	11.70	2	11.78	11.75	0	90	0.00%
2018/09/11	2	11.70	1	11.75	11.80	1	91	1.10%
2018/09/10	2	11.70	2	11.75	11.80	0	92	0.00%
2018/09/07	2	11.70	2	11.75	11.80	0	95	0.00%
2018/08/29	4	11.63	4	11.70	11.70	0	109	0.00%
2018/08/28	2	11.70	2	11.75	11.75	0	109	0.00%
2018/08/27	1	11.70	1	11.75	11.80	0	110	0.00%
2018/08/23	4	11.63	4	11.73	11.75	0	116	0.00%
2018/08/21	0	0.00	1	11.80	11.80	-1	121	-0.82%
2018/08/20	1	11.75	0	0.00	11.80	1	123	0.81%
2018/08/17	2	11.75	2	11.85	11.85	0	130	0.00%
2018/08/15	2	11.75	2	11.83	11.90	0	132	0.00%
2018/08/13	8	11.78	8	11.91	11.90	0	134	0.00%
2018/08/08	1	11.80	1	11.90	11.90	0	140	0.00%
2018/08/07	2	11.75	2	11.85	11.90	0	141	0.00%
2018/08/01	1	11.90	1	11.95	12.00	0	156	0.00%
2018/07/31	0	0.00	2	11.85	12.00	-2	156	-1.28%
2018/07/30	2	11.80	2	11.90	11.85	0	157	0.00%
2018/07/27	3	11.85	1	11.90	11.90	2	158	1.27%
2018/07/26	5	11.83	5	11.90	11.95	0	159	0.00%
2018/07/24	2	11.75	2	11.85	11.95	0	162	0.00%
2018/07/23	8	11.74	8	11.88	11.90	0	162	0.00%
2018/07/20	3	11.85	3	11.92	11.95	0	167	0.00%
2018/07/19	25	11.71	25	11.87	12.00	0	177	0.00%
2018/07/17	5	12.00	5	12.15	12.25	0	182	0.00%
2018/07/16	3	12.07	3	12.13	12.10	0	178	0.00%
2018/07/13	7	12.11	7	12.20	12.20	0	179	0.00%
2018/07/11	2	12.15	2	12.23	12.25	0	183	0.00%
2018/07/10	4	12.20	4	12.28	12.30	0	187	0.00%
2018/07/09	1	12.20	1	12.30	12.30	0	210	0.00%
2018/07/05	4	12.10	4	12.19	12.20	0	223	0.00%
2018/07/03	4	12.11	4	12.16	12.25	0	227	0.00%
2018/07/02	1	12.20	1	12.30	12.30	0	212	0.00%
2018/06/27	1	12.20	1	12.25	12.35	0	215	0.00%
2018/06/22	0	0.00	1	12.35	12.25	-1	216	-0.46%
2018/06/21	0.4	12.30	1	12.05	12.35	-0.6	216	-0.29%
2018/06/20	0.6	11.95	0	0.00	12.00	0.6	215	0.28%
2018/06/19	1	12.00	0	0.00	12.00	1	218	0.46%
2018/06/15	1	12.00	2	12.08	12.10	-1	218	-0.46%
2018/06/14	2	12.00	3	12.08	12.10	-1	219	-0.46%
2018/06/13	6	12.06	4	12.11	12.15	2	217	0.92%
2018/06/12	1	12.00	4	12.16	12.30	-3	217	-1.38%
2018/06/11	4	12.11	1	12.15	12.05	3	212	1.41%
2018/06/08	2	12.25	2	12.30	12.30	0	217	0.00%
2018/06/07	2	12.25	2	12.35	12.35	0	224	0.00%
2018/06/06	5	12.23	5	12.32	12.35	0	223	0.00%
2018/06/05	2	12.25	2	12.33	12.35	0	221	0.00%
2018/06/04	3	12.27	3	12.33	12.35	0	221	0.00%
2018/05/29	1	12.15	1	12.20	12.25	0	221	0.00%
2018/05/28	5	12.11	5	12.21	12.25	0	222	0.00%
2018/05/22	5	12.11	5	12.16	12.25	0	217	0.00%
2018/05/21	1	12.15	1	12.20	12.25	0	215	0.00%
2018/05/10	1	11.75	1	11.80	11.85	0	207	0.00%
2018/05/03	1	11.70	1	11.75	11.80	0	206	0.00%
2018/04/25	1	11.60	1	11.75	11.90	0	205	0.00%
2018/04/11	0	0.00	3	11.40	11.35	-3	174	-1.72%
2018/04/03	2	10.90	3	10.97	11.05	-1	168	-0.59%
2018/04/02	1	10.95	0	0.00	11.00	1	168	0.59%
2018/03/30	6	10.90	9	10.96	11.00	-3	176	-1.70%
2018/03/29	3	10.90	0	0.00	10.95	3	175	1.71%
2018/03/28	3	10.90	3	10.95	11.00	0	175	0.00%
2018/03/27	4	10.90	4	11.00	11.00	0	176	0.00%
2018/03/26	2	10.90	2	10.95	11.00	0	177	0.00%
2018/03/23	2	10.90	2	10.95	11.00	0	178	0.00%
2018/03/13	6	10.80	8	10.86	10.90	-2	194	-1.03%
2018/03/12	13	10.78	11	10.85	10.85	2	188	1.06%
2018/03/09	5	10.80	5	10.88	10.90	0	191	0.00%
2018/03/08	2	10.75	3	10.85	10.90	-1	193	-0.52%
2018/03/07	1	10.80	0	0.00	10.80	1	194	0.51%
2018/03/05	1	10.85	1	10.90	11.00	0	195	0.00%
2018/03/02	2	10.65	2	10.75	10.95	0	192	0.00%
2018/03/01	0	0.00	7	10.80	10.80	-7	192	-3.64%
2018/02/21	1	10.45	1	10.50	10.50	0	190	0.00%
2018/02/09	2	10.20	2	10.25	10.45	0	191	0.00%
2018/02/06	10	10.14	10	10.34	10.35	0	189	0.00%
2018/02/01	2	10.50	2	10.58	10.60	0	181	0.00%
2018/01/31	2	10.50	2	10.55	10.60	0	181	0.00%
2018/01/22	3	10.57	3	10.60	10.60	0	219	0.00%
2018/01/08	1	10.40	1	10.45	10.45	0	210	0.00%
2018/01/05	9	10.30	9	10.38	10.50	0	208	0.00%
2018/01/04	2	10.40	2	10.48	10.50	0	199	0.00%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析