聯華 (1229)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.6	67.10	0	0.00	67.80	0.6	978	0.06%
2024/05/30	1	66.80	0	0.00	66.60	1	1,004	0.10%
2024/05/29	3	67.00	0.6	67.10	67.10	2.4	1,013	0.24%
2024/05/17	0	0.00	0.6	68.10	68.00	-0.6	1,018	-0.06%
2024/05/15	0	0.00	1	67.50	67.50	-1	1,021	-0.10%
2024/05/13	0.1	67.70	0	0.00	67.70	0.1	1,028	0.01%
2024/04/30	0.1	66.50	0	0.00	66.40	0.1	1,048	0.01%
2024/04/29	0.1	66.10	0	0.00	66.50	0.1	1,048	0.00%
2024/04/24	10	66.70	0	0.00	66.20	10	1,043	0.96%
2024/04/22	0.1	65.50	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0.1	65.50	0	0.00	65.30	0.1	1,060	0.01%
2024/04/16	1	66.30	0	0.00	66.30	1	1,023	0.10%
2024/04/11	2.2	67.73	0	0.00	67.70	2.2	994	0.22%
2024/04/10	0	0.00	0.5	68.00	68.00	-0.5	994	-0.05%
2024/04/09	5	67.90	0	0.00	67.80	5	1,008	0.50%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0.5	68.00	0	0.00	67.80	0.5	1,009	0.05%
2024/03/28	10	67.60	0	0.00	68.00	10	1,016	0.98%
2024/03/27	0	0.00	2	66.91	67.20	-2	1,011	-0.20%
2024/03/25	0.1	67.50	0	0.00	67.10	0.1	998	0.01%
2024/03/20	5.3	67.22	0	0.00	67.30	5.3	1,039	0.51%
2024/03/15	0.1	68.40	0	0.00	67.70	0.1	1,029	0.01%
2024/03/13	5	68.80	0	0.00	69.20	5	1,018	0.49%
2024/03/11	5.3	68.81	1.1	69.04	68.80	4.2	1,008	0.41%
2024/03/08	1.1	66.05	0	0.00	65.70	1.1	954	0.12%
2024/03/05	0	0.00	1	67.50	67.40	-1	944	-0.11%
2024/03/04	5	66.00	0	0.00	66.00	5	928	0.54%
2024/03/01	0.3	65.55	0	0.00	65.50	0.3	920	0.04%
2024/02/27	0.1	64.90	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0.1	65.10	0	0.00	64.80	0.1	911	0.01%
2024/02/23	0.1	65.10	0	0.00	65.00	0.1	914	0.01%
2024/02/21	0.1	65.00	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/16	0.4	65.98	0	0.00	65.20	0.4	982	0.04%
2024/02/15	0.3	66.00	0	0.00	65.50	0.3	991	0.03%
2024/02/05	0.2	65.90	0	0.00	65.80	0.2	979	0.02%
2024/01/30	1	64.80	0	0.00	64.80	1	945	0.11%
2024/01/29	2.1	65.51	0	0.00	65.40	2.1	940	0.22%
2024/01/26	0	0.00	2	65.85	66.00	-2	936	-0.21%
2024/01/25	0.3	65.10	0	0.00	64.80	0.3	925	0.03%
2024/01/19	0.1	64.00	0	0.00	64.20	0.1	935	0.01%
2024/01/17	0	0.00	1	63.70	63.60	-1	937	-0.11%
2024/01/16	0.1	64.80	0	0.00	64.00	0.1	917	0.02%
2024/01/10	1.2	64.07	2	64.25	64.00	-0.9	924	-0.09%
2024/01/03	0.1	65.90	0	0.00	65.30	0.1	934	0.01%
2023/12/28	0.1	66.10	0	0.00	66.40	0.1	922	0.01%
2023/12/26	0.1	66.20	0	0.00	65.90	0.1	914	0.01%
2023/12/22	0	0.00	0.5	66.20	66.00	-0.5	913	-0.05%
2023/12/15	1	67.40	0	0.00	67.00	1	895	0.11%
2023/11/29	0	0.00	0.1	67.80	68.00	-0.1	835	-0.01%
2023/11/28	0	0.00	0.5	66.80	67.00	-0.5	818	-0.06%
2023/11/22	0	67.00	0	0.00	66.60	0	809	0.00%
2023/11/20	0	64.70	1.5	64.80	65.50	-1.5	779	-0.19%
2023/11/17	0	64.50	0	0.00	64.40	0	771	0.00%
2023/11/16	0	64.30	0	0.00	64.60	0	767	0.00%
2023/11/09	0	62.43	0	0.00	62.40	0	780	0.00%
2023/11/06	0	0.00	0.1	62.00	61.80	-0.1	815	-0.02%
2023/11/01	0	0.00	0.5	61.70	61.60	-0.5	858	-0.06%
2023/10/30	0	0.00	6	62.07	62.20	-6	896	-0.67%
2023/10/27	0	0.00	1	62.00	62.20	-1	897	-0.11%
2023/10/26	0	61.30	0	0.00	61.20	0	908	0.00%
2023/10/24	0	0.00	0	60.60	61.20	0	964	0.00%
2023/10/23	0	0.00	1	60.50	60.60	-1	1,014	-0.10%
2023/10/20	1	60.90	0	0.00	60.80	1	1,060	0.10%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0.1	60.61	0	0.00	61.70	0.1	1,087	0.01%
2023/10/06	0	0.00	0.1	62.30	62.10	-0.1	1,249	0.00%
2023/10/05	4	61.95	0	0.00	61.80	4	1,256	0.32%
2023/10/02	0.1	62.00	0	0.00	61.80	0.1	1,294	0.01%
2023/09/21	1.1	61.90	0	0.00	61.50	1.1	1,420	0.08%
2023/09/18	0.2	62.20	0	0.00	62.30	0.2	1,502	0.01%
2023/09/11	0	0.00	0.2	60.40	60.30	-0.2	1,465	-0.01%
2023/09/08	0.2	60.34	0	0.00	60.20	0.2	1,461	0.01%
2023/09/06	0.2	61.23	0.1	61.30	60.80	0	1,464	0.00%
2023/09/05	0	0.00	0.1	61.70	61.60	-0.1	1,465	0.00%
2023/09/01	1.1	61.20	0	0.00	60.80	1.1	1,471	0.07%
2023/08/29	0.1	60.80	0.5	60.87	60.60	-0.4	1,462	-0.03%
2023/08/24	0	0.00	1	59.80	59.70	-1	1,467	-0.07%
2023/08/23	0.2	59.80	0	0.00	59.60	0.2	1,483	0.02%
2023/08/22	0	0.00	1	60.00	59.60	-1	1,488	-0.07%
2023/08/21	0.1	59.70	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	0.2	60.20	0	0.00	59.70	0.2	1,492	0.01%
2023/08/17	0.2	59.90	0	0.00	60.20	0.2	1,481	0.01%
2023/08/16	0.1	60.60	0	0.00	60.50	0.1	1,483	0.01%
2023/08/15	2.1	61.97	0	0.00	60.90	2.1	1,461	0.14%
2023/08/14	0.4	62.00	0	0.00	61.80	0.4	1,457	0.03%
2023/08/11	0.4	62.83	0	0.00	62.50	0.4	1,474	0.03%
2023/08/07	0.1	63.20	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	0.5	63.02	0	0.00	62.60	0.5	1,468	0.04%
2023/08/02	0.2	63.40	0.1	63.30	63.10	0.1	1,469	0.01%
2023/08/01	1.6	64.56	0	0.00	64.30	1.6	1,447	0.11%
2023/07/28	1.4	63.95	0	0.00	63.80	1.4	1,455	0.09%
2023/07/27	1	65.00	2	64.80	64.60	-1	1,433	-0.07%
2023/07/26	0.2	65.80	0.1	65.70	65.50	0.1	1,421	0.01%
2023/07/24	0.1	69.50	0	0.00	69.10	0.1	1,345	0.01%
2023/07/21	2	69.40	0	0.00	69.60	2	1,356	0.15%
2023/07/19	0	0.00	5	70.36	68.80	-5	1,505	-0.33%
2023/07/18	0	0.00	1	70.90	71.20	-1	1,467	-0.07%
2023/07/14	1	71.00	0	0.00	71.10	1	1,434	0.07%
2023/07/13	0	0.00	2.1	70.21	69.80	-2.1	1,415	-0.15%
2023/07/12	1	69.00	0	0.00	69.20	1	1,422	0.07%
2023/07/11	0	0.00	1	69.30	69.40	-1	1,427	-0.07%
2023/07/07	1	68.30	0	0.00	68.00	1	1,433	0.07%
2023/07/06	2	68.00	2.5	68.60	68.20	-0.5	1,424	-0.03%
2023/07/05	0	0.00	3.5	69.03	69.10	-3.5	1,412	-0.25%
2023/07/03	0	0.00	0.2	69.10	69.00	-0.2	1,438	-0.01%
2023/06/30	1.6	67.50	0	0.00	67.80	1.6	1,442	0.11%
2023/06/29	6.2	68.58	1.2	67.83	67.60	5	1,409	0.36%
2023/06/27	0	0.00	1	66.40	66.70	-1	1,346	-0.07%
2023/06/26	0	0.00	0.1	65.10	65.10	-0.1	1,333	-0.01%
2023/06/20	1	63.60	1	63.60	63.60	0	1,313	0.00%
2023/06/15	0	0.00	1	63.80	63.90	-1	1,323	-0.08%
2023/06/13	0.1	63.80	0	0.00	63.80	0.1	1,372	0.00%
2023/06/08	0.1	63.50	0	0.00	63.60	0.1	1,422	0.00%
2023/05/30	1	62.80	0	0.00	62.70	1	1,411	0.07%
2023/05/29	1	63.30	0	0.00	63.20	1	1,417	0.07%
2023/05/12	0.1	61.20	0	0.00	61.10	0.1	1,314	0.01%
2023/05/11	0.1	61.20	0	0.00	60.70	0.1	1,322	0.01%
2023/05/09	0.1	62.00	0	0.00	61.80	0.1	1,317	0.01%
2023/05/05	2	62.00	0	0.00	61.90	2	1,348	0.15%
2023/05/02	0	0.00	1	61.80	61.90	-1	1,345	-0.07%
2023/04/28	0.7	61.00	0	0.00	61.00	0.7	1,344	0.05%
2023/04/27	0	0.00	0.6	60.70	60.70	-0.6	1,343	-0.04%
2023/04/26	0	0.00	13	59.95	61.10	-13	1,339	-0.97%
2023/04/25	0	0.00	4.1	62.06	60.20	-4.1	1,313	-0.31%
2023/04/21	1	60.90	1	60.30	59.80	0	1,191	0.00%
2023/04/13	0	0.00	1	59.00	59.00	-1	1,085	-0.09%
2023/04/12	1.2	58.91	0	0.00	58.30	1.2	1,081	0.11%
2023/04/11	1	58.40	0	0.00	58.30	1	1,073	0.09%
2023/04/07	0	0.00	14.1	58.33	58.30	-14.1	1,054	-1.34%
2023/04/06	0	0.00	5.8	57.61	57.70	-5.8	1,039	-0.55%
2023/03/31	0	0.00	1	56.00	56.00	-1	1,011	-0.10%
2023/03/30	1	55.70	0	0.00	55.70	1	977	0.10%
2023/03/27	10	54.50	10	55.50	56.00	0	982	0.00%
2023/03/17	2	54.75	0	0.00	54.40	2	925	0.22%
2023/03/15	0	0.00	6	56.00	56.10	-6	879	-0.68%
2023/03/07	0.1	54.90	0	0.00	54.80	0.1	839	0.01%
2023/03/01	0.2	54.00	0	0.00	53.80	0.2	838	0.02%
2023/02/15	0	0.00	1	53.50	53.20	-1	861	-0.12%
2023/02/14	1	53.70	0.2	53.80	53.40	0.8	863	0.10%
2023/02/13	1	53.60	0	0.00	53.70	1	865	0.12%
2023/02/10	1	54.40	0	0.00	54.40	1	868	0.12%
2023/02/08	0	0.00	1	54.50	54.60	-1	858	-0.12%
2023/02/07	1	53.80	0	0.00	53.90	1	847	0.12%
2023/02/06	0	0.00	4.3	53.60	53.70	-4.3	844	-0.51%
2023/02/03	2	53.70	0	0.00	53.80	2	827	0.24%
2023/02/01	0.3	52.10	1	51.90	52.40	-0.7	786	-0.09%
2023/01/31	1.3	51.68	0	0.00	51.90	1.3	787	0.17%
2023/01/30	3	51.63	0	0.00	51.60	3	779	0.39%
2023/01/17	0.1	51.70	2	51.70	51.50	-1.9	768	-0.25%
2023/01/16	0.1	51.70	0	0.00	51.50	0.1	769	0.01%
2023/01/13	0	0.00	0.1	51.60	51.30	-0.1	762	-0.01%
2023/01/11	3	52.13	2	51.90	52.30	1	765	0.13%
2023/01/10	0	0.00	2	50.10	50.00	-2	724	-0.28%
2023/01/03	0	0.00	1.1	50.01	50.00	-1.1	793	-0.13%
2022/12/29	0	0.00	2	49.30	49.70	-2	788	-0.25%
2022/12/23	0.1	49.15	3.2	49.17	49.25	-3.1	858	-0.36%
2022/12/22	0	0.00	1	49.20	49.15	-1	870	-0.11%
2022/12/15	0.3	50.20	0	0.00	50.20	0.3	904	0.03%
2022/12/14	0	0.00	1	50.00	49.95	-1	915	-0.11%
2022/12/12	2.2	49.56	0	0.00	49.80	2.2	928	0.24%
2022/12/08	3	49.55	0	0.00	49.45	3	980	0.31%
2022/12/07	3	49.82	0	0.00	49.80	3	983	0.30%
2022/12/06	0	0.00	5	50.30	50.00	-5	984	-0.51%
2022/11/30	0	0.00	10	50.80	51.10	-10	993	-1.01%
2022/11/28	1	49.50	0	0.00	50.40	1	981	0.10%
2022/11/23	0	0.00	1	49.75	49.75	-1	993	-0.10%
2022/11/11	0	0.00	10	50.10	50.10	-10	1,027	-0.97%
2022/11/04	0.3	48.10	0	0.00	48.05	0.3	1,036	0.02%
2022/11/03	0	0.00	7	47.58	48.00	-7	1,036	-0.68%
2022/11/02	4	47.60	0	0.00	47.60	4	1,036	0.39%
2022/10/27	1	47.20	0	0.00	47.10	1	1,103	0.09%
2022/10/25	0	0.00	1	46.05	46.25	-1	1,140	-0.09%
2022/10/24	0	0.00	1	47.10	47.10	-1	1,159	-0.09%
2022/10/21	0.4	47.20	0	0.00	46.90	0.4	1,161	0.04%
2022/10/17	4	46.65	0	0.00	47.60	4	1,188	0.34%
2022/10/14	3.3	48.79	0	0.00	48.60	3.3	1,164	0.28%
2022/10/13	0	0.00	0.1	48.60	48.25	-0.1	1,167	-0.01%
2022/10/12	2	48.80	0	0.00	48.90	2	1,159	0.17%
2022/10/11	0	48.75	0	0.00	48.30	0	1,154	0.00%
2022/10/07	3	50.18	0	0.00	49.85	3	1,128	0.27%
2022/10/05	0	0.00	10	50.60	50.90	-10	1,137	-0.88%
2022/09/30	0.2	50.27	0	0.00	50.70	0.2	1,117	0.01%
2022/09/28	0.3	52.10	0	0.00	51.10	0.3	1,098	0.02%
2022/09/27	0.3	52.40	0	0.00	52.70	0.3	1,088	0.02%
2022/09/26	0	0.00	3	52.90	52.60	-3	1,093	-0.27%
2022/09/22	0	53.40	1	53.80	54.20	-1	1,101	-0.09%
2022/09/21	0.1	54.19	0	0.00	53.60	0.1	1,095	0.01%
2022/09/19	1.4	54.10	0	0.00	53.90	1.4	1,089	0.12%
2022/09/16	0.2	54.89	0	0.00	54.30	0.2	1,097	0.02%
2022/09/14	0.2	55.15	0	0.00	54.70	0.2	1,064	0.02%
2022/09/12	0	0.00	1	55.60	55.30	-1	1,080	-0.09%
2022/09/07	0.2	55.20	0	0.00	54.60	0.2	1,098	0.01%
2022/09/05	0.1	56.10	0	0.00	56.00	0.1	1,098	0.01%
2022/09/01	0.1	56.50	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	3	57.00	0	0.00	57.00	3	1,130	0.27%
2022/08/30	2	57.00	0	0.00	56.90	2	1,151	0.17%
2022/08/26	0.2	60.00	0.1	60.10	59.60	0.2	1,134	0.01%
2022/08/25	2	60.40	2	60.40	60.20	0	1,149	0.00%
2022/08/24	0	0.00	6	60.50	59.90	-6	1,143	-0.52%
2022/08/19	0	0.00	1	59.40	59.30	-1	1,172	-0.09%
2022/08/08	0	57.00	0	0.00	56.90	0	1,287	0.00%
2022/08/05	0	57.40	0	0.00	57.60	0	1,315	0.00%
2022/08/04	0.3	56.00	0	0.00	56.40	0.3	1,338	0.02%
2022/08/02	0	0.00	2	58.80	58.50	-2	1,335	-0.15%
2022/07/29	2	58.30	0	0.00	59.90	2	1,376	0.15%
2022/07/26	1	57.40	3.3	57.65	58.00	-2.3	1,398	-0.16%
2022/07/21	2	55.80	0.2	56.00	55.90	1.8	1,521	0.12%
2022/07/13	0.2	54.60	0	0.00	55.50	0.2	1,796	0.01%
2022/06/27	0	0.00	0	57.20	57.10	0	1,998	0.00%
2022/06/22	0	0.00	1	55.39	55.30	-1	2,002	-0.05%
2022/06/16	0	0.00	0.5	56.00	55.10	-0.5	2,066	-0.02%
2022/06/14	0.5	55.30	0	0.00	55.90	0.5	2,143	0.02%
2022/06/13	0.1	56.10	0	0.00	55.90	0.1	2,177	0.00%
2022/06/10	0.1	57.30	0	0.00	57.30	0.1	2,181	0.00%
2022/06/07	0.1	56.70	20	57.00	57.00	-19.9	2,481	-0.80%
2022/06/06	0.1	56.00	3	55.80	56.10	-2.9	2,507	-0.12%
2022/06/02	20.1	56.50	0	0.00	55.90	20.1	2,583	0.78%
2022/05/31	0	0.00	10	57.70	57.70	-10	2,657	-0.38%
2022/05/30	10	57.30	0	0.00	57.30	10	2,717	0.37%
2022/05/24	2	54.40	0	0.00	53.90	2	2,888	0.07%
2022/05/23	0	0.00	5	54.50	54.60	-5	2,899	-0.17%
2022/05/20	0	0.00	2	54.40	54.60	-2	2,926	-0.07%
2022/05/19	10	54.74	0	0.00	55.20	10	2,918	0.34%
2022/05/12	1	52.00	1	52.10	52.00	0	2,961	0.00%
2022/05/11	1	53.30	0	0.00	53.20	1	2,971	0.03%
2022/05/10	0.2	54.10	0	0.00	53.90	0.2	3,016	0.00%
2022/05/09	2.1	53.83	0	0.00	53.30	2.1	3,041	0.07%
2022/05/06	2.1	55.41	0	0.00	55.20	2.1	3,004	0.07%
2022/05/05	2	56.80	0	0.00	56.60	2	2,998	0.07%
2022/05/04	0.5	56.40	0	0.00	56.10	0.5	2,996	0.02%
2022/05/03	0	0.00	1	55.20	55.80	-1	2,992	-0.03%
2022/04/29	1	56.80	0	0.00	56.20	1	2,979	0.03%
2022/04/28	1	56.30	0	0.00	55.90	1	2,950	0.03%
2022/04/27	0.8	56.59	15	56.07	55.80	-14.2	2,934	-0.48%
2022/04/26	13.7	58.06	5	59.10	58.30	8.7	2,874	0.30%
2022/04/25	3.2	60.31	0	0.00	59.80	3.2	2,824	0.11%
2022/04/22	1	62.00	0	0.00	62.20	1	2,784	0.04%
2022/04/21	2.2	64.01	0	0.00	63.80	2.2	2,750	0.08%
2022/04/20	2	65.35	0	0.00	65.90	2	2,740	0.07%
2022/04/19	1	65.50	0	0.00	65.90	1	2,709	0.04%
2022/04/18	1.2	66.83	0	0.00	65.60	1.2	2,710	0.04%
2022/04/13	1	65.50	0	0.00	66.10	1	2,686	0.04%
2022/04/08	5.1	66.40	0	0.00	66.50	5.1	2,667	0.19%
2022/04/07	0	0.00	2	66.00	66.00	-2	2,676	-0.07%
2022/04/01	0.1	63.90	0	0.00	63.60	0.1	2,641	0.00%
2022/03/28	0	63.90	0	0.00	64.60	0	2,682	0.00%
2022/03/25	0.1	64.50	0	0.00	64.20	0.1	2,674	0.00%
2022/03/23	0.3	65.00	0	0.00	64.90	0.3	2,667	0.01%
2022/03/22	0	0.00	1	65.10	65.00	-1	2,644	-0.04%
2022/03/21	2	63.80	0	0.00	64.00	2	2,607	0.08%
2022/03/17	1	63.30	0	0.00	63.40	1	2,525	0.04%
2022/03/16	0	0.00	2	63.65	62.80	-2	2,504	-0.08%
2022/03/15	0	0.00	2	63.70	63.40	-2	2,463	-0.08%
2022/03/14	6	64.05	2	63.95	64.20	4	2,444	0.16%
2022/03/11	3	63.50	1	64.00	63.60	2	2,408	0.08%
2022/03/10	7.4	64.95	4.2	65.18	65.20	3.1	2,278	0.14%
2022/03/09	3	66.87	2	66.40	67.00	1	2,103	0.05%
2022/03/08	5	67.70	3	66.90	65.80	2	2,069	0.10%
2022/03/07	2	68.60	5	69.32	68.90	-3	1,993	-0.15%
2022/03/04	2	72.30	0.1	71.60	70.90	1.9	1,942	0.10%
2022/03/03	0.7	72.26	0.1	72.20	72.10	0.6	1,919	0.03%
2022/03/02	1.1	72.15	2.2	71.32	71.80	-1.1	1,842	-0.06%
2022/03/01	1	68.00	0	0.00	68.80	1	1,748	0.06%
2022/02/25	0.1	67.60	7	66.96	67.00	-6.9	1,721	-0.40%
2022/02/24	7.2	67.99	6	67.32	66.90	1.2	1,710	0.07%
2022/02/22	1	67.20	0	0.00	67.20	1	1,643	0.06%
2022/02/17	1	67.60	1.6	67.72	67.80	-0.6	1,605	-0.04%
2022/02/16	0	67.40	0	0.00	67.50	0	1,618	0.00%
2022/02/15	1	67.20	0	0.00	67.20	1	1,601	0.06%
2022/02/14	3.7	66.13	0	0.00	66.90	3.7	1,560	0.23%
2022/02/11	2.5	66.68	0	0.00	66.30	2.5	1,560	0.16%
2022/02/10	5	65.90	0	0.00	66.30	5	1,527	0.33%
2022/02/09	1	63.11	0.1	63.00	64.40	0.9	1,484	0.06%
2022/02/08	3.2	62.13	0	0.00	62.20	3.2	1,440	0.22%
2022/02/07	1	61.30	0	0.00	61.30	1	1,441	0.07%
2022/01/26	0	61.30	0	0.00	61.10	0	1,477	0.00%
2022/01/25	1.2	60.74	0	0.00	61.20	1.2	1,560	0.07%
2022/01/20	2	61.70	4	61.86	61.50	-2	1,513	-0.13%
2022/01/19	0.4	62.10	0	0.00	61.50	0.4	1,501	0.03%
2022/01/18	0.2	62.31	0	0.00	61.80	0.2	1,492	0.01%
2022/01/17	12	62.60	0	0.00	62.20	12	1,479	0.81%
2022/01/14	0	62.10	0	0.00	61.60	0	1,469	0.00%
2022/01/13	0	62.00	0	0.00	62.30	0	1,475	0.00%
2022/01/12	0	60.80	0	0.00	61.50	0	1,476	0.00%
2022/01/11	0	60.90	0	0.00	60.50	0	1,473	0.00%
2022/01/10	0	61.00	0.1	60.90	60.80	-0.1	1,458	-0.01%
2022/01/07	0	61.20	0	0.00	60.90	0	1,445	0.00%
2022/01/06	0	61.00	0	0.00	60.90	0	1,442	0.00%
2022/01/05	0.3	60.72	0	0.00	60.50	0.3	1,439	0.02%
2022/01/04	0	61.50	0	0.00	60.40	0	1,466	0.00%
2022/01/03	0	62.00	0	0.00	61.60	0	1,452	0.00%
2021/12/30	0.3	61.77	0	0.00	61.90	0.3	1,464	0.02%
2021/12/29	0	62.50	0	0.00	62.00	0	1,447	0.00%
2021/12/28	1	61.39	0	0.00	62.20	1	1,438	0.07%
2021/12/27	0.2	60.82	0	0.00	61.00	0.2	1,423	0.01%
2021/12/24	0	60.00	0	0.00	59.80	0	1,438	0.00%
2021/12/23	0	59.60	0	0.00	59.80	0	1,446	0.00%
2021/12/22	0	58.60	0	0.00	58.70	0	1,441	0.00%
2021/12/21	0	57.90	1	57.90	58.00	-1	1,450	-0.07%
2021/12/20	0	58.00	0	0.00	57.80	0	1,518	0.00%
2021/12/17	0	58.20	0	0.00	57.40	0	1,629	0.00%
2021/12/16	0	57.90	0	0.00	58.00	0	1,693	0.00%
2021/12/15	0	57.60	2	57.50	57.70	-2	1,815	-0.11%
2021/12/14	0	57.60	0	0.00	57.40	0	2,053	0.00%
2021/12/13	0	57.70	0	0.00	57.70	0	2,140	0.00%
2021/12/10	0	57.60	8	57.40	57.50	-8	2,196	-0.36%
2021/12/09	1	57.50	0	0.00	57.40	1	2,242	0.05%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/07	0.1	57.00	0	0.00	57.30	0.1	2,338	0.01%
2021/12/06	0	57.10	0	0.00	56.90	0	2,386	0.00%
2021/12/03	0	57.20	1	57.00	57.00	-1	2,487	-0.04%
2021/12/02	0.1	57.23	1	57.00	57.20	-0.9	2,522	-0.04%
2021/12/01	8	57.00	0	0.00	57.50	8	2,532	0.32%
2021/11/30	1	56.60	0	0.00	57.50	1	2,526	0.04%
2021/11/29	0.2	56.41	0	0.00	56.10	0.2	2,516	0.01%
2021/11/26	0	56.80	0	0.00	56.50	0	2,513	0.00%
2021/11/25	0.9	57.00	0	0.00	57.00	0.9	2,504	0.04%
2021/11/24	0	57.00	0	0.00	56.80	0	2,511	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0.6	57.10	6	56.90	57.00	-5.5	2,537	-0.21%
2021/11/19	0	0.00	4	57.60	57.30	-4	2,534	-0.16%
2021/11/18	1	58.00	0	0.00	57.90	1	2,522	0.04%
2021/11/17	0	0.00	2	57.70	57.80	-2	2,521	-0.08%
2021/11/16	0	58.00	2	57.95	58.00	-2	2,523	-0.08%
2021/11/15	1	57.70	1	57.70	57.80	0	2,529	0.00%
2021/11/09	0	0.00	3	57.10	57.70	-3	2,482	-0.12%
2021/11/03	3	57.90	0.1	58.20	58.20	2.9	2,449	0.12%
2021/11/02	2	58.00	5	57.60	59.10	-3	2,401	-0.12%
2021/11/01	0	0.00	4	55.73	55.80	-4	2,307	-0.17%
2021/10/26	0.3	55.70	0	0.00	55.70	0.3	2,322	0.01%
2021/10/22	0.2	55.80	1	55.30	55.20	-0.9	2,337	-0.04%
2021/10/21	1	56.00	0	0.00	55.50	1	2,359	0.04%
2021/10/15	1	54.20	0	0.00	54.50	1	2,363	0.04%
2021/10/14	1	54.50	0	0.00	54.20	1	2,374	0.04%
2021/10/13	1	54.50	1	54.60	54.60	0	2,374	0.00%
2021/10/12	3	54.50	0	0.00	54.60	3	2,399	0.13%
2021/10/08	0	0.00	1	56.10	56.10	-1	2,386	-0.04%
2021/10/05	0	0.00	20	54.00	54.60	-20	2,378	-0.84%
2021/10/04	0	54.80	5	54.90	54.20	-5	2,372	-0.21%
2021/10/01	1.2	55.51	0	0.00	54.90	1.2	2,358	0.05%
2021/09/30	1	54.50	2	55.40	56.00	-1	2,325	-0.04%
2021/09/29	2	54.60	0	0.00	54.50	2	2,305	0.09%
2021/09/28	1	54.90	0	0.00	54.70	1	2,285	0.04%
2021/09/27	4	54.83	2	54.50	54.60	2	2,265	0.09%
2021/09/24	11.2	56.53	8	56.13	56.00	3.2	2,215	0.14%
2021/09/23	1	59.00	3	59.60	60.00	-2	2,148	-0.09%
2021/09/22	1	59.10	30	55.60	59.00	-29	2,087	-1.39%
2021/09/17	4	60.38	4	62.30	57.40	0	1,997	0.00%
2021/09/16	52	62.17	2	61.95	62.50	50	1,799	2.78%
2021/09/15	3	60.77	0	0.00	61.20	3	1,721	0.17%
2021/09/14	8	59.69	0	0.00	60.00	8	1,666	0.48%
2021/09/13	5	58.50	0	0.00	59.00	5	1,618	0.31%
2021/09/10	2	56.75	0	0.00	57.70	2	1,587	0.13%
2021/09/09	5	55.60	5	56.30	56.50	0	1,562	0.00%
2021/09/08	3	56.23	10	56.02	55.60	-7	1,527	-0.46%
2021/09/07	2	53.70	24	53.55	54.30	-22	1,440	-1.53%
2021/09/01	2	52.70	1	53.20	52.60	1	1,434	0.07%
2021/08/31	2	52.30	3.1	52.80	52.60	-1.1	1,425	-0.07%
2021/08/27	0.2	51.90	4	52.10	52.80	-3.8	1,438	-0.26%
2021/08/20	0.2	50.00	0	0.00	49.80	0.2	1,500	0.01%
2021/08/19	3	49.92	0	0.00	49.90	3	1,503	0.20%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/12	1	50.90	2	51.20	51.20	-1	1,503	-0.07%
2021/08/11	3.2	50.94	1	51.10	50.90	2.2	1,515	0.15%
2021/08/09	1.1	51.32	0	0.00	51.20	1.1	1,621	0.07%
2021/08/06	0	0.00	1	52.00	51.90	-1	1,643	-0.06%
2021/08/05	1	52.20	2	52.30	52.40	-1	1,728	-0.06%
2021/08/04	1.1	52.41	0	0.00	52.40	1.1	1,861	0.06%
2021/08/03	1	52.40	2	52.50	52.80	-1	1,922	-0.05%
2021/08/02	5	52.42	0	0.00	52.30	5	1,932	0.26%
2021/07/30	4	52.60	0	0.00	52.50	4	1,935	0.21%
2021/07/29	0.1	53.00	0	0.00	53.20	0.1	1,945	0.01%
2021/07/28	1	53.40	0	0.00	52.70	1	1,954	0.05%
2021/07/27	0	0.00	0.3	53.00	53.40	-0.3	2,007	-0.02%
2021/07/26	2	52.75	0	0.00	52.60	2	2,005	0.10%
2021/07/22	0	0.00	1	53.00	52.70	-1	2,107	-0.05%
2021/07/21	0	0.00	4	52.23	52.70	-4	2,111	-0.19%
2021/07/20	0	0.00	10	52.20	52.10	-10	2,135	-0.47%
2021/07/19	2	51.80	0	0.00	52.00	2	2,233	0.09%
2021/07/16	2	52.20	1	52.50	51.40	1	2,391	0.04%
2021/07/13	2.6	50.88	0	0.00	50.90	2.6	2,572	0.10%
2021/07/09	1	50.40	0	0.00	50.60	1	2,650	0.04%
2021/07/08	4	50.40	0	0.00	50.60	4	2,770	0.14%
2021/07/06	0.2	50.70	0	0.00	50.60	0.2	2,848	0.01%
2021/07/05	2	50.25	0	0.00	50.50	2	2,888	0.07%
2021/07/02	0	0.00	1	50.60	50.50	-1	2,927	-0.03%
2021/07/01	1	50.40	0	0.00	50.70	1	3,009	0.03%
2021/06/30	3	50.30	4	50.50	50.00	-1	3,082	-0.03%
2021/06/29	1	50.50	0	0.00	50.80	1	3,095	0.03%
2021/06/28	1	50.90	0	0.00	51.10	1	3,240	0.03%
2021/06/18	3	49.25	0	0.00	49.45	3	3,329	0.09%
2021/06/16	0	0.00	1	48.80	49.00	-1	3,404	-0.03%
2021/06/15	0	0.00	20	48.80	49.00	-20	3,406	-0.59%
2021/06/03	0	0.00	0.7	48.50	48.50	-0.7	3,557	-0.02%
2021/05/28	0.2	48.60	5	48.53	49.00	-4.8	3,612	-0.13%
2021/05/27	1	47.70	0	0.00	48.00	1	3,607	0.03%
2021/05/26	1	47.85	0	0.00	47.85	1	3,624	0.03%
2021/05/24	2	47.53	1	47.45	47.55	1	3,666	0.03%
2021/05/21	0	0.00	1	47.50	47.65	-1	3,673	-0.03%
2021/05/20	0	0.00	1	47.00	47.00	-1	3,681	-0.03%
2021/05/17	0.3	45.25	0	0.00	45.50	0.3	3,698	0.01%
2021/05/14	0	0.00	3	46.58	46.75	-3	3,624	-0.08%
2021/05/13	3	46.37	0	0.00	46.05	3	3,597	0.08%
2021/05/12	2	45.58	0	0.00	45.60	2	3,500	0.06%
2021/05/04	1.2	47.17	0	0.00	47.40	1.2	3,359	0.04%
2021/05/03	0.2	48.83	4	48.55	48.40	-3.8	3,306	-0.11%
2021/04/29	1.1	49.05	1	48.90	49.25	0.1	3,293	0.00%
2021/04/28	2	48.80	1	49.05	49.45	1	3,284	0.03%
2021/04/27	1	48.00	0	0.00	48.00	1	3,277	0.03%
2021/04/26	1.1	47.81	0	0.00	48.35	1.1	3,263	0.03%
2021/04/23	7.3	49.07	0	0.00	48.50	7.3	3,221	0.23%
2021/04/22	8	50.24	3.1	51.19	50.00	4.9	3,147	0.16%
2021/04/21	3	52.27	0	0.00	53.00	3	3,007	0.10%
2021/04/20	4	51.93	2	52.00	52.00	2	2,918	0.07%
2021/04/19	9	52.09	2	52.10	52.10	7	2,875	0.24%
2021/04/16	0	0.00	3.5	51.21	51.90	-3.5	2,820	-0.12%
2021/04/15	0	0.00	2	50.35	50.40	-2	2,779	-0.07%
2021/04/14	5	49.98	23	49.92	50.00	-18	2,764	-0.65%
2021/04/13	5.2	51.50	0	0.00	51.40	5.2	2,682	0.19%
2021/04/12	2	51.00	4	51.10	51.30	-2	2,672	-0.07%
2021/04/09	0.1	50.20	0	0.00	50.30	0.1	2,658	0.00%
2021/04/08	1	50.00	0	0.00	50.00	1	2,627	0.04%
2021/04/07	0	0.00	6	49.88	50.10	-6	2,613	-0.23%
2021/04/06	1	48.20	7	48.63	49.20	-6	2,600	-0.23%
2021/04/01	1	47.60	4	47.51	47.65	-3	2,541	-0.12%
2021/03/31	20.1	47.35	0	0.00	47.35	20.1	2,491	0.81%
2021/03/30	1	46.50	0	0.00	46.50	1	2,334	0.04%
2021/03/25	0	0.00	1	45.45	45.45	-1	2,270	-0.04%
2021/03/23	0	0.00	1	46.00	45.50	-1	2,238	-0.04%
2021/03/16	10	43.85	0	0.00	43.90	10	2,148	0.47%
2021/03/11	0.4	43.70	0	0.00	43.70	0.4	2,155	0.02%
2021/03/08	0	0.00	1	43.45	43.60	-1	2,066	-0.05%
2021/03/05	0	0.00	5	42.90	43.10	-5	2,033	-0.25%
2021/03/04	0	0.00	1.7	42.53	42.70	-1.7	2,035	-0.08%
2021/03/03	13	42.50	0	0.00	42.65	13	2,017	0.64%
2021/02/26	0	0.00	0.4	42.20	42.20	-0.4	1,980	-0.02%
2021/02/25	2	42.18	1	42.15	42.20	1	1,964	0.05%
2021/02/24	0.1	42.45	1	42.50	42.05	-0.9	1,969	-0.05%
2021/02/23	0	0.00	4	42.11	42.15	-4	1,947	-0.21%
2021/02/22	5	42.00	0	0.00	41.90	5	1,944	0.26%
2021/02/05	0.1	40.90	0	0.00	40.90	0.1	1,955	0.01%
2021/02/03	0.3	40.65	0	0.00	40.65	0.3	2,022	0.01%
2021/02/02	0.2	40.65	1	40.55	40.65	-0.9	2,059	-0.04%
2021/02/01	0.3	40.25	0	0.00	40.45	0.3	2,062	0.01%
2021/01/29	4	40.08	0	0.00	40.45	4	2,049	0.20%
2021/01/28	5.3	40.34	0	0.00	40.30	5.3	1,999	0.26%
2021/01/22	1	40.40	0	0.00	40.40	1	1,986	0.05%
2021/01/21	1.2	40.37	0.8	40.50	40.45	0.4	1,986	0.02%
2021/01/20	7.4	40.69	0	0.00	40.40	7.4	1,974	0.37%
2021/01/19	0.3	41.25	0	0.00	41.10	0.3	1,917	0.02%
2021/01/18	0	0.00	5	40.95	41.10	-5	1,920	-0.26%
2021/01/15	3.3	41.28	0	0.00	41.20	3.3	1,908	0.17%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0.1	41.85	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	4.3	41.72	0	0.00	41.80	4.3	1,931	0.22%
2021/01/11	3	41.75	0	0.00	42.10	3	1,924	0.16%
2021/01/08	0.3	42.00	0	0.00	41.85	0.3	1,914	0.01%
2021/01/07	0.1	42.20	0	0.00	42.15	0.1	1,888	0.01%
2021/01/04	0.3	42.50	7	42.30	42.50	-6.8	1,823	-0.37%
2020/12/29	0	0.00	8	42.71	42.85	-8	1,766	-0.45%
2020/12/28	7.4	41.90	1	41.85	41.90	6.4	1,696	0.38%
2020/12/25	0.3	41.50	0	0.00	41.45	0.3	1,668	0.01%
2020/12/21	1	41.45	0	0.00	41.60	1	1,702	0.06%
2020/12/17	0.2	41.50	2	41.43	41.45	-1.8	1,727	-0.10%
2020/12/15	1.7	41.22	0	0.00	41.10	1.7	1,744	0.10%
2020/12/14	0.1	41.40	0	0.00	41.45	0.1	1,752	0.01%
2020/12/11	2	41.30	2	41.20	41.25	0	1,767	0.00%
2020/12/10	13	41.78	0	0.00	41.50	13	1,771	0.73%
2020/12/08	0	0.00	4	41.10	41.05	-4	1,783	-0.22%
2020/12/07	0	0.00	8.4	41.26	41.25	-8.4	1,768	-0.47%
2020/12/04	0.5	41.45	0	0.00	41.55	0.5	1,766	0.03%
2020/12/01	0	0.00	5	41.50	41.55	-5	1,759	-0.28%
2020/11/25	1	41.45	0	0.00	41.40	1	1,790	0.06%
2020/11/20	5	40.82	0	0.00	41.00	5	1,786	0.28%
2020/11/19	1	41.05	0	0.00	41.05	1	1,784	0.06%
2020/11/18	3	41.20	5	41.45	41.20	-2	1,803	-0.11%
2020/11/17	1.6	41.54	0	0.00	41.35	1.6	1,818	0.09%
2020/11/16	8	41.98	0	0.00	41.85	8	1,879	0.43%
2020/11/13	0.3	42.10	0	0.00	42.10	0.3	1,873	0.02%
2020/11/11	0	0.00	2	42.03	42.25	-2	1,917	-0.10%
2020/11/10	1	40.90	0	0.00	41.10	1	1,882	0.05%
2020/11/09	5	40.51	4	40.40	40.60	1	1,900	0.05%
2020/11/05	0	0.00	3	40.15	40.00	-3	2,172	-0.14%
2020/11/02	1	39.55	0	0.00	39.90	1	2,298	0.04%
2020/10/30	0	0.00	2	40.15	39.95	-2	2,326	-0.09%
2020/10/29	3	40.30	0	0.00	40.35	3	2,345	0.13%
2020/10/28	1	40.75	4.3	40.61	40.70	-3.3	2,372	-0.14%
2020/10/26	1	40.35	16.4	39.97	40.35	-15.4	2,482	-0.62%
2020/10/22	13	39.11	0	0.00	39.90	13	2,525	0.51%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/16	1	39.95	0	0.00	39.80	1	2,539	0.04%
2020/10/14	2	39.95	5	40.00	39.95	-3	2,627	-0.11%
2020/10/07	0	0.00	2	40.15	40.20	-2	2,742	-0.07%
2020/10/06	5	40.30	2	40.20	40.45	3	2,778	0.11%
2020/10/05	2	39.65	0	0.00	39.65	2	2,795	0.07%
2020/09/28	2	39.70	0	0.00	39.95	2	2,855	0.07%
2020/09/24	2	39.63	0	0.00	39.25	2	2,910	0.07%
2020/09/23	5	39.96	0	0.00	40.05	5	2,895	0.17%
2020/09/22	0.4	40.35	0	0.00	40.20	0.4	2,892	0.01%
2020/09/18	1	40.80	13	40.85	40.80	-12	2,894	-0.41%
2020/09/17	2	40.98	0	0.00	40.95	2	2,875	0.07%
2020/09/16	0	0.00	1.6	41.39	41.55	-1.6	2,867	-0.06%
2020/09/15	2	40.65	0	0.00	40.80	2	2,865	0.07%
2020/09/14	3	40.27	0	0.00	40.45	3	2,879	0.10%
2020/09/11	5	40.81	10.8	40.99	40.65	-5.8	2,852	-0.20%
2020/09/10	0	0.00	26	41.23	41.30	-26	2,815	-0.92%
2020/09/09	2	41.20	0	0.00	41.35	2	2,815	0.07%
2020/09/03	2	42.20	0	0.00	42.15	2	2,887	0.07%
2020/09/01	0.2	42.50	0	0.00	42.30	0.2	2,928	0.01%
2020/08/31	6	42.28	0	0.00	42.05	6	2,923	0.21%
2020/08/28	0	0.00	3	43.00	42.80	-3	2,881	-0.10%
2020/08/25	0	0.00	1	43.35	43.40	-1	2,938	-0.03%
2020/08/24	0	0.00	3	43.48	43.50	-3	2,971	-0.10%
2020/08/21	1	43.15	1	42.80	43.15	0	2,962	0.00%
2020/08/19	2	43.33	2	43.23	43.00	0	2,878	0.00%
2020/08/17	1	43.25	1	42.65	43.40	0	2,862	0.00%
2020/08/14	2	41.78	0	0.00	41.85	2	2,830	0.07%
2020/08/13	2	41.55	0	0.00	41.80	2	2,854	0.07%
2020/08/12	1	41.15	15	39.93	41.15	-14	2,874	-0.49%
2020/08/11	5	47.20	3	47.20	47.15	2	2,722	0.07%
2020/08/10	12	47.15	1	47.15	47.20	11	2,701	0.41%
2020/08/07	0	0.00	5	47.10	47.10	-5	2,703	-0.18%
2020/08/06	1	47.15	29	47.15	47.20	-28	2,772	-1.01%
2020/08/05	1	47.10	0	0.00	47.15	1	3,082	0.03%
2020/08/04	2	47.28	0	0.00	47.20	2	3,126	0.06%
2020/08/03	28	47.05	0	0.00	47.25	28	3,156	0.89%
2020/07/31	0	0.00	30	46.95	46.90	-30	3,172	-0.95%
2020/07/30	1	45.70	1	45.80	46.05	0	3,245	0.00%
2020/07/29	2	45.50	0	0.00	45.25	2	3,268	0.06%
2020/07/28	3	44.68	0	0.00	44.70	3	3,286	0.09%
2020/07/27	1	45.00	0	0.00	44.70	1	3,333	0.03%
2020/07/24	1	45.65	1	45.75	45.30	0	3,392	0.00%
2020/07/23	5	45.80	0	0.00	45.80	5	3,421	0.15%
2020/07/22	1	45.75	1	45.70	45.80	0	3,450	0.00%
2020/07/21	28	45.56	8	45.30	45.65	20	3,445	0.58%
2020/07/20	1	44.95	3	44.90	44.95	-2	3,405	-0.06%
2020/07/17	0	0.00	3	45.00	45.00	-3	3,451	-0.09%
2020/07/16	0	0.00	0.1	45.00	45.00	-0.1	3,504	0.00%
2020/07/15	1	44.00	4	44.11	44.15	-3	3,518	-0.09%
2020/07/14	0.1	43.95	0	0.00	43.95	0.1	3,599	0.00%
2020/07/13	0	0.00	0.2	43.95	43.95	-0.2	3,678	-0.01%
2020/07/10	3	43.20	0	0.00	43.05	3	3,763	0.08%
2020/07/07	2	43.90	0	0.00	43.75	2	3,938	0.05%
2020/07/06	0	0.00	5	44.09	43.95	-5	3,971	-0.13%
2020/07/03	1	43.00	0	0.00	43.45	1	3,973	0.03%
2020/07/01	0	0.00	0.1	42.85	42.75	-0.1	4,068	0.00%
2020/06/30	0	0.00	0.1	42.80	42.50	-0.1	4,260	0.00%
2020/06/23	2	42.45	0	0.00	42.55	2	4,359	0.05%
2020/06/22	0	0.00	5	43.03	42.80	-5	4,373	-0.11%
2020/06/18	0	0.00	5	42.30	42.30	-5	4,417	-0.11%
2020/06/15	0	0.00	260	41.85	41.85	-260	4,583	-5.67%	大賣/鉅額交易
2020/06/11	8	42.79	0	0.00	42.35	8	4,636	0.17%
2020/06/09	0	0.00	11	42.82	43.15	-11	4,700	-0.23%
2020/06/05	5	42.42	5	42.35	42.45	0	4,725	0.00%
2020/06/04	1	42.40	2	42.35	42.40	-1	4,786	-0.02%
2020/06/03	1	42.20	0	0.00	42.40	1	4,817	0.02%
2020/06/02	0	0.00	2	42.20	42.20	-2	4,796	-0.04%
2020/05/28	0.5	41.80	0	0.00	41.65	0.5	4,722	0.01%
2020/05/27	0	0.00	2	42.00	41.80	-2	4,744	-0.04%
2020/05/26	1	41.90	0	0.00	41.95	1	4,741	0.02%
2020/05/22	4	41.69	0	0.00	41.55	4	4,733	0.08%
2020/05/21	0	0.00	2	42.10	42.05	-2	4,722	-0.04%
2020/05/20	1	42.30	0	0.00	41.80	1	4,704	0.02%
2020/05/19	0	0.00	8	42.04	42.30	-8	4,665	-0.17%
2020/05/15	1	40.50	1	41.25	41.25	0	4,622	0.00%
2020/05/14	4	41.15	11	41.48	41.10	-7	4,570	-0.15%
2020/05/13	3	41.52	16	41.67	41.80	-13	4,499	-0.29%
2020/05/12	24	41.93	62	41.85	41.80	-38	4,407	-0.86%
2020/05/11	2	44.95	0	0.00	44.90	2	4,087	0.05%
2020/05/08	0	0.00	1	45.40	45.40	-1	4,010	-0.02%
2020/05/07	0	0.00	1	44.30	45.00	-1	3,951	-0.03%
2020/05/06	2	44.00	0	0.00	43.90	2	3,919	0.05%
2020/05/05	3	44.10	0	0.00	44.75	3	3,783	0.08%
2020/05/04	2	42.78	0	0.00	43.45	2	3,722	0.05%
2020/04/30	1	43.10	4	43.13	43.10	-3	3,676	-0.08%
2020/04/29	13	42.86	0	0.00	42.90	13	3,632	0.36%
2020/04/28	0	0.00	5	41.40	42.00	-5	3,561	-0.14%
2020/04/27	1	41.20	0	0.00	41.20	1	3,584	0.03%
2020/04/24	3	40.82	5	41.00	40.75	-2	3,552	-0.06%
2020/04/22	2	40.63	5	40.85	40.85	-3	3,522	-0.09%
2020/04/21	0	0.00	5	40.98	40.65	-5	3,463	-0.14%
2020/04/20	1	40.70	0	0.00	40.90	1	3,401	0.03%
2020/04/17	9	40.69	49	41.35	40.45	-40	3,367	-1.19%
2020/04/16	27	41.33	2	41.25	41.25	25	3,256	0.77%
2020/04/15	5	40.85	2	40.68	41.80	3	3,157	0.10%
2020/04/14	267	40.09	1	40.05	40.15	266	3,036	8.76%	大買/鉅額交易
2020/04/10	4	38.75	4	38.80	38.85	0	2,858	0.00%
2020/04/08	2	38.40	0	0.00	38.45	2	2,774	0.07%
2020/04/07	1	38.35	0	0.00	38.30	1	2,719	0.04%
2020/04/01	0	0.00	1	38.20	37.90	-1	2,567	-0.04%
2020/03/31	0	0.00	3.1	37.25	37.25	-3.1	2,362	-0.13%
2020/03/30	1	33.85	0	0.00	33.90	1	2,308	0.04%
2020/03/27	0	0.00	2	33.53	33.20	-2	2,279	-0.09%
2020/03/26	1	33.15	0	0.00	33.30	1	2,246	0.04%
2020/03/25	3	33.10	0	0.00	33.25	3	2,236	0.13%
2020/03/24	0	0.00	2	32.25	31.85	-2	2,219	-0.09%
2020/03/23	1	30.60	0	0.00	30.70	1	2,213	0.05%
2020/03/19	5	29.03	13	29.65	29.30	-8	2,142	-0.37%
2020/03/18	1	31.90	0	0.00	31.80	1	2,038	0.05%
2020/03/17	20	32.50	10	32.20	31.85	10	1,994	0.50%
2020/03/16	11	33.70	0	0.00	33.20	11	1,941	0.57%
2020/03/13	33	33.11	0	0.00	34.00	33	1,916	1.72%
2020/03/10	1	36.75	0	0.00	36.70	1	1,752	0.06%
2020/02/26	1	38.55	22	38.35	38.35	-21	1,531	-1.37%
2020/02/25	0	0.00	25	38.10	38.40	-25	1,520	-1.64%
2020/02/24	1	38.50	0	0.00	38.55	1	1,511	0.07%
2020/02/20	5	39.10	0	0.00	39.05	5	1,492	0.33%
2020/02/18	1	39.50	1	39.20	39.30	0	1,494	0.00%
2020/02/17	3	38.47	0	38.60	38.60	3	1,482	0.20%
2020/02/05	1	37.60	5	37.65	37.55	-4	1,435	-0.28%
2020/02/04	5	37.75	0	0.00	37.70	5	1,427	0.35%
2020/01/30	1	37.00	5	38.00	37.15	-4	1,377	-0.29%
2020/01/20	0.4	38.60	0	0.00	38.60	0.4	1,290	0.03%
2020/01/17	0.2	38.45	0	0.00	38.50	0.2	1,272	0.01%
2020/01/16	1	38.00	0	0.00	38.10	1	1,249	0.08%
2020/01/14	0	0.00	2	38.53	38.20	-2	1,250	-0.16%
2020/01/13	1	37.80	2	37.80	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	16.2	36.85	36.90	-16.2	1,211	-1.33%
2020/01/08	0	0.00	0	36.65	36.55	0	1,219	0.00%
2020/01/07	1	36.75	0	36.90	36.90	1	1,211	0.08%
2020/01/03	2	37.05	0	0.00	37.05	2	1,210	0.17%
2020/01/02	1	37.05	0	0.00	37.10	1	1,213	0.08%
2019/12/19	30	36.95	0	0.00	36.70	30	1,179	2.54%
2019/12/18	0	0.00	1	36.60	36.65	-1	1,153	-0.09%
2019/12/12	1	35.85	0	0.00	35.85	1	1,139	0.09%
2019/12/11	20	36.20	0	0.00	36.10	20	1,133	1.76%
2019/12/10	10	35.90	0	0.00	36.15	10	1,133	0.88%
2019/12/09	0	0.00	8	35.90	35.95	-8	1,149	-0.70%
2019/12/05	2	35.25	0	0.00	35.25	2	1,130	0.18%
2019/11/26	0.3	35.70	0	0.00	35.70	0.3	1,257	0.02%
2019/11/25	2	35.55	0	0.00	35.40	2	1,329	0.15%
2019/11/22	3	35.50	0	0.00	35.55	3	1,400	0.21%
2019/11/21	6	35.58	0	0.00	35.55	6	1,427	0.42%
2019/11/20	2	35.60	0	0.00	35.95	2	1,427	0.14%
2019/11/19	1	35.70	0	0.00	35.75	1	1,432	0.07%
2019/11/18	1	35.85	1	35.70	35.75	0	1,437	0.00%
2019/11/13	3	35.13	1	35.00	35.15	2	1,426	0.14%
2019/11/04	1	34.60	0	0.00	34.70	1	1,691	0.06%
2019/10/31	10	34.95	0	0.00	34.65	10	1,730	0.58%
2019/10/30	10	34.90	0	0.00	34.95	10	1,736	0.58%
2019/10/18	0	0.00	1	34.30	34.10	-1	1,793	-0.06%
2019/10/15	0	0.00	1	34.25	34.25	-1	1,802	-0.06%
2019/10/09	1	34.40	0	0.00	34.15	1	1,821	0.05%
2019/10/08	0	0.00	1	34.50	34.45	-1	1,832	-0.05%
2019/10/07	1	33.90	0	0.00	33.95	1	1,826	0.05%
2019/09/27	1.9	33.91	0	0.00	33.70	1.9	1,873	0.10%
2019/09/11	0	0.00	1	34.80	34.70	-1	2,052	-0.05%
2019/09/05	2	33.90	0	0.00	33.80	2	2,025	0.10%
2019/08/29	3	32.92	0	0.00	32.90	3	2,014	0.15%
2019/08/26	0	0.00	0.1	36.30	36.15	-0.1	1,845	-0.01%
2019/08/23	1	36.45	0	0.00	36.30	1	1,826	0.05%
2019/08/20	0	0.00	1	36.35	36.45	-1	1,896	-0.05%
2019/08/12	1	38.50	2	38.55	38.40	-1	1,738	-0.06%
2019/08/08	1	38.20	0	0.00	38.90	1	1,745	0.06%
2019/08/07	1	38.70	1	38.60	38.40	0	1,755	0.00%
2019/08/06	1	37.50	0	0.00	38.00	1	1,770	0.06%
2019/07/31	1	39.50	0	0.00	39.10	1	1,709	0.06%
2019/07/30	0	0.00	1	39.45	39.50	-1	1,682	-0.06%
2019/07/25	0	0.00	3	38.95	38.95	-3	1,648	-0.18%
2019/07/23	0	0.00	1	38.50	38.70	-1	1,648	-0.06%
2019/07/15	0	0.00	2	38.95	38.90	-2	1,584	-0.13%
2019/07/12	0	0.00	10	38.55	38.75	-10	1,586	-0.63%
2019/07/08	1	38.25	0	0.00	38.30	1	1,562	0.06%
2019/07/02	0	0.00	0.3	37.50	37.50	-0.3	1,560	-0.02%
2019/06/24	1	37.40	0	0.00	37.40	1	1,636	0.06%
2019/06/20	1	37.00	0	0.00	37.15	1	1,580	0.06%
2019/06/19	0	0.00	1	36.75	36.70	-1	1,546	-0.06%
2019/06/14	1	36.30	1	36.40	36.20	0	1,538	0.00%
2019/06/13	0	0.00	1	36.30	36.30	-1	1,548	-0.06%
2019/06/11	0	0.00	1	36.50	36.25	-1	1,549	-0.06%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/05/31	2	36.35	0	0.00	36.25	2	1,537	0.13%
2019/05/30	5	36.25	0	0.00	36.30	5	1,541	0.32%
2019/05/29	0	0.00	1	36.30	36.30	-1	1,539	-0.06%
2019/05/28	2	35.90	0	0.00	35.90	2	1,534	0.13%
2019/05/21	5	35.75	3	35.75	35.85	2	1,514	0.13%
2019/05/20	0	0.00	1	35.60	35.60	-1	1,519	-0.07%
2019/05/14	0	0.00	1	34.65	34.65	-1	1,436	-0.07%
2019/05/13	0	0.00	3	34.23	34.20	-3	1,408	-0.21%
2019/04/26	0	0.00	2	33.30	33.30	-2	1,406	-0.14%
2019/04/24	1	33.15	2	33.10	33.25	-1	1,412	-0.07%
2019/04/23	2	33.15	0	0.00	33.25	2	1,422	0.14%
2019/04/11	1	33.50	0	0.00	33.20	1	1,479	0.07%
2019/04/10	1	33.65	0	0.00	33.80	1	1,486	0.07%
2019/04/08	1	33.55	0	0.00	33.65	1	1,482	0.07%
2019/04/02	0	0.00	2	33.40	33.20	-2	1,465	-0.14%
2019/04/01	2	33.80	0	0.00	33.55	2	1,445	0.14%
2019/03/29	12	33.51	1	33.45	33.65	11	1,430	0.77%
2019/03/25	3	31.85	0	0.00	31.85	3	1,368	0.22%
2019/03/21	0	0.00	2	32.40	32.45	-2	1,364	-0.15%
2019/03/14	2	32.00	0	0.00	32.05	2	1,360	0.15%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/07	0	0.00	1	32.35	32.20	-1	1,373	-0.07%
2019/03/06	1	32.20	0	0.00	32.30	1	1,377	0.07%
2019/03/05	1	31.60	0	0.00	31.85	1	1,359	0.07%
2019/02/27	2	31.65	0	0.00	31.65	2	1,343	0.15%
2019/02/20	1	31.85	0	0.00	31.85	1	1,280	0.08%
2019/02/19	0	0.00	1	30.80	31.20	-1	1,240	-0.08%
2019/02/15	1	30.50	0	0.00	30.50	1	1,241	0.08%
2019/02/13	1	30.65	0	0.00	30.65	1	1,224	0.08%
2019/02/11	2	30.20	0	0.00	30.15	2	1,197	0.17%
2019/01/30	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/24	2	30.08	0	0.00	30.00	2	1,155	0.17%
2019/01/07	1	29.00	0	0.00	29.50	1	1,240	0.08%
2019/01/04	0	0.00	1	28.85	28.90	-1	1,262	-0.08%
2018/12/28	0	0.00	1	29.55	29.65	-1	1,276	-0.08%
2018/12/26	2	29.75	0	0.00	29.60	2	1,285	0.16%
2018/12/25	1	29.75	0	0.00	29.70	1	1,291	0.08%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	29.90	0	0.00	29.95	1	1,318	0.08%
2018/12/12	1	30.15	0	0.00	30.15	1	1,341	0.07%
2018/12/11	1	30.05	0	0.00	30.10	1	1,334	0.07%
2018/12/03	0	0.00	1	31.05	31.10	-1	1,432	-0.07%
2018/11/22	1	30.25	0	0.00	30.20	1	1,585	0.06%
2018/11/21	1	30.20	0	0.00	30.35	1	1,641	0.06%
2018/11/15	1	30.25	0	0.00	30.30	1	1,853	0.05%
2018/11/14	1	30.40	0	0.00	30.50	1	1,857	0.05%
2018/11/13	0	0.00	2	30.90	31.00	-2	1,852	-0.11%
2018/11/09	1	31.15	0	0.00	31.05	1	1,889	0.05%
2018/11/07	1	31.35	0	0.00	31.40	1	1,923	0.05%
2018/10/31	0	0.00	0.5	30.55	30.45	-0.5	1,993	-0.02%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/29	1	29.50	0	0.00	29.75	1	2,026	0.05%
2018/10/26	1	29.90	1	30.30	30.05	0	2,044	0.00%
2018/10/25	1	30.15	0	0.00	30.20	1	2,033	0.05%
2018/10/23	0.5	31.15	1	31.05	31.05	-0.5	2,038	-0.02%
2018/10/19	0	0.00	20	30.50	30.35	-20	2,041	-0.98%
2018/10/18	0.1	31.80	0	0.00	31.55	0.1	1,978	0.01%
2018/10/16	2	31.90	0	0.00	32.10	2	1,955	0.10%
2018/10/12	3	31.85	12	31.79	31.85	-9	1,943	-0.46%
2018/10/11	0	0.00	39	32.17	31.95	-39	1,916	-2.03%
2018/10/05	4	33.95	0	0.00	34.10	4	1,867	0.21%
2018/10/04	1	34.95	0	0.00	34.80	1	1,839	0.05%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/09/27	0	0.00	1	35.50	35.50	-1	1,791	-0.06%
2018/09/26	0	0.00	0.2	35.45	35.25	-0.2	1,779	-0.01%
2018/09/25	4	35.49	6.4	35.52	35.35	-2.4	1,777	-0.14%
2018/09/13	3	35.42	0	0.00	35.15	3	1,727	0.17%
2018/09/12	0	0.00	2	34.75	34.95	-2	1,705	-0.12%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/04	0	0.00	5	35.85	35.80	-5	1,599	-0.31%
2018/09/03	2	36.25	0	0.00	36.15	2	1,579	0.13%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	2	36.50	0	0.00	36.45	2	1,535	0.13%
2018/08/29	2	36.95	0	0.00	37.05	2	1,505	0.13%
2018/08/27	2	37.10	0	0.00	37.35	2	1,465	0.14%
2018/08/24	2	40.85	0	0.00	41.10	2	1,360	0.15%
2018/08/21	16	40.22	2	40.00	40.20	14	1,292	1.08%
2018/08/20	1	39.75	0	0.00	39.80	1	1,265	0.08%
2018/08/16	3	39.80	0	0.00	39.70	3	1,234	0.24%
2018/08/13	2	39.50	2	39.35	39.60	0	1,205	0.00%
2018/08/02	0	0.00	8	39.75	39.60	-8	1,152	-0.69%
2018/08/01	0	0.00	1	39.70	39.80	-1	1,132	-0.09%
2018/07/23	1	38.50	0	0.00	38.50	1	1,250	0.08%
2018/07/16	5	38.45	0	0.00	38.40	5	1,276	0.39%
2018/06/25	1	37.65	0	0.00	37.60	1	1,636	0.06%
2018/06/19	1	38.00	0	0.00	37.70	1	1,663	0.06%
2018/06/13	0	0.00	5	38.50	38.55	-5	1,642	-0.30%
2018/06/04	0	0.00	1	38.45	38.65	-1	1,675	-0.06%
2018/05/29	0	0.00	1	38.15	38.10	-1	1,760	-0.06%
2018/05/28	1	38.00	0	0.00	38.05	1	1,805	0.06%
2018/05/24	0	0.00	6	37.94	37.90	-6	1,860	-0.32%
2018/05/23	3	37.80	0	0.00	37.65	3	1,878	0.16%
2018/05/22	1	37.95	0	0.00	37.95	1	1,885	0.05%
2018/05/14	0	0.00	1	37.85	37.95	-1	2,079	-0.05%
2018/05/09	0	0.00	0.4	36.95	36.70	-0.4	2,125	-0.02%
2018/05/07	2	36.50	5	36.50	36.80	-3	2,186	-0.14%
2018/05/04	3	36.12	0	0.00	36.30	3	2,253	0.13%
2018/05/03	3	36.87	0	0.00	36.55	3	2,243	0.13%
2018/05/02	3	37.33	6	37.90	37.20	-3	2,224	-0.13%
2018/04/25	2	37.60	0	0.00	37.60	2	2,414	0.08%
2018/04/24	2	37.83	0	0.00	37.80	2	2,439	0.08%
2018/04/23	2	38.05	0	0.00	38.05	2	2,469	0.08%
2018/04/18	1	37.75	0	0.00	37.70	1	2,526	0.04%
2018/04/17	1	37.80	0	0.00	37.75	1	2,565	0.04%
2018/04/13	0	0.00	2	38.05	38.10	-2	2,647	-0.08%
2018/04/12	11	37.96	0	0.00	38.00	11	2,672	0.41%
2018/04/11	6	37.93	2	38.05	38.15	4	2,765	0.14%
2018/04/10	5	37.92	0	0.00	38.10	5	2,791	0.18%
2018/04/09	8	37.88	3	37.78	37.85	5	2,870	0.17%
2018/04/03	15	38.02	0	0.00	37.95	15	2,868	0.52%
2018/04/02	1	38.55	0	0.00	38.50	1	2,910	0.03%
2018/03/31	2	39.00	3	39.00	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	1	39.15	38.85	-1	2,964	-0.03%
2018/03/27	12	37.44	0	0.00	37.40	12	2,913	0.41%
2018/03/19	0	0.00	7	36.79	36.65	-7	3,184	-0.22%
2018/03/15	0	0.00	3	36.75	36.85	-3	3,223	-0.09%
2018/03/12	1	36.75	5	36.80	37.00	-4	3,266	-0.12%
2018/03/07	0	0.00	5	36.50	36.50	-5	3,288	-0.15%
2018/02/23	5	38.43	0	0.00	38.40	5	3,180	0.16%
2018/02/22	1	38.30	0	0.00	38.20	1	3,196	0.03%
2018/02/02	0	0.00	5	38.25	38.40	-5	3,088	-0.16%
2018/01/30	1	37.40	0	0.00	37.40	1	3,021	0.03%
2018/01/29	0	0.00	8.3	37.69	37.85	-8.3	3,050	-0.27%
2018/01/26	0	0.00	2	38.10	38.35	-2	2,982	-0.07%
2018/01/22	0	0.00	1	38.20	38.00	-1	2,978	-0.03%
2018/01/15	0	0.00	1	39.30	39.30	-1	2,869	-0.03%
2018/01/11	1	39.90	0	0.00	39.95	1	2,861	0.03%
2018/01/09	0	0.00	3	40.15	40.10	-3	2,766	-0.11%
2018/01/08	1	39.15	0	0.00	39.55	1	2,712	0.04%
2018/01/02	1	36.60	0	0.00	36.35	1	2,415	0.04%