怡華 (1456)-兆豐-桃園券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	21.50	0	0.00	21.15	1	515	0.19%
2024/05/06	0	0.00	1	22.85	22.50	-1	508	-0.20%
2024/04/30	2	22.18	0	0.00	21.50	2	484	0.41%
2024/04/29	1	22.10	0	0.00	22.10	1	479	0.21%
2024/04/19	1	20.50	0	0.00	20.50	1	431	0.23%
2024/04/12	1	20.30	0	0.00	20.30	1	409	0.24%
2024/03/08	54	21.72	54	20.88	19.15	0	313	0.00%
2024/03/07	0	0.00	2	23.30	21.25	-2	282	-0.71%
2024/03/05	2	24.40	0	0.00	23.65	2	165	1.21%
2021/12/23	0	0.00	1	21.75	21.80	-1	302	-0.33%
2021/12/13	1	22.65	0	0.00	22.60	1	330	0.30%
2021/11/25	0	0.00	1	21.70	21.30	-1	461	-0.22%
2021/11/16	1	21.55	0	0.00	21.30	1	563	0.18%
2021/09/13	0	0.00	1	25.65	25.85	-1	1,601	-0.06%
2021/09/10	1	25.40	2	25.40	25.30	-1	1,603	-0.06%
2021/09/09	1	26.05	1	25.30	25.30	0	1,611	0.00%
2021/09/08	3	26.05	3	25.65	25.60	0	1,603	0.00%
2021/09/07	0	0.00	1	25.20	25.20	-1	1,596	-0.06%
2021/09/03	1	26.75	1	26.85	26.15	0	1,602	0.00%
2021/09/01	2	29.88	2	31.00	27.95	0	1,649	0.00%
2021/08/31	2	30.68	0	0.00	30.75	2	1,597	0.13%
2021/08/27	1	28.30	0	0.00	28.30	1	1,537	0.07%
2021/08/26	0	0.00	1	28.30	28.30	-1	1,529	-0.07%
2021/08/19	1	27.90	1	28.00	27.20	0	1,461	0.00%
2021/08/17	1	28.20	1	26.10	26.70	0	1,408	0.00%
2021/08/16	0	0.00	1	27.95	27.95	-1	1,357	-0.07%
2021/08/06	2	28.45	13	28.87	26.65	-11	1,244	-0.88%
2021/08/05	2	28.28	2	28.65	29.45	0	1,211	0.00%
2021/08/04	4	27.78	5	29.25	28.50	-1	1,188	-0.08%
2021/08/03	13	28.97	0	0.00	29.00	13	1,201	1.08%
2021/07/30	1	24.95	6	25.10	26.45	-5	1,103	-0.45%
2021/07/19	5	22.90	0	0.00	22.90	5	915	0.55%
2021/07/07	1	19.55	1	20.10	19.95	0	869	0.00%
2021/07/05	0	0.00	10	20.42	19.80	-10	852	-1.17%
2021/07/02	11	21.52	0	0.00	21.65	11	823	1.34%
2021/06/28	0	0.00	5	19.65	19.85	-5	672	-0.74%
2021/06/25	0	0.00	5	19.35	19.30	-5	663	-0.75%
2021/06/18	0	0.00	5	19.50	19.20	-5	663	-0.75%
2021/05/13	20	15.78	0	0.00	15.85	20	779	2.57%
2021/05/11	0	0.00	3	19.40	17.65	-3	749	-0.40%
2021/05/07	3	20.70	1	20.00	20.70	2	616	0.32%
2021/05/06	0	0.00	1	19.10	18.85	-1	566	-0.18%
2021/05/05	1	18.00	0	0.00	18.05	1	563	0.18%
2021/04/13	0	0.00	2	19.35	18.10	-2	538	-0.37%
2021/04/09	0	0.00	1	17.95	17.95	-1	532	-0.19%
2021/04/08	2	17.70	0	0.00	17.80	2	540	0.37%
2021/04/06	0	0.00	1	17.50	17.35	-1	566	-0.18%
2021/04/01	1	17.50	0	0.00	17.55	1	620	0.16%
2021/03/24	0	0.00	5	17.80	17.90	-5	734	-0.68%
2021/03/23	0	0.00	1	17.80	17.80	-1	789	-0.13%
2021/03/22	0	0.00	3	17.90	18.20	-3	796	-0.38%
2021/03/19	0	0.00	3	18.35	18.30	-3	797	-0.38%
2021/03/17	1	19.70	0	0.00	18.75	1	803	0.12%
2021/03/16	0	0.00	1	18.95	19.50	-1	795	-0.13%
2021/03/15	3	18.65	3	18.75	18.65	0	804	0.00%
2021/03/12	0	0.00	5	18.25	18.40	-5	818	-0.61%
2021/03/10	8	19.20	0	0.00	18.75	8	852	0.94%
2021/03/09	0	0.00	2	18.83	18.65	-2	847	-0.24%
2021/03/08	1	18.60	0	0.00	18.15	1	891	0.11%
2021/03/05	1	18.50	0	0.00	18.50	1	971	0.10%
2021/03/04	5	19.95	4	20.28	20.55	1	911	0.11%
2021/02/26	0	0.00	1	17.00	16.60	-1	807	-0.12%
2021/02/24	0	0.00	10	16.80	16.55	-10	828	-1.21%
2021/02/01	0	0.00	11	15.07	14.95	-11	800	-1.37%
2021/01/28	0	0.00	10	15.50	15.55	-10	795	-1.26%
2021/01/26	22	16.09	1	16.35	16.25	21	788	2.66%
2021/01/07	2	14.30	0	0.00	15.10	2	721	0.28%
2020/12/29	2	16.95	2	17.48	16.75	0	655	0.00%
2020/12/28	1	18.25	0	0.00	17.30	1	634	0.16%
2020/12/25	6	17.10	0	0.00	17.10	6	575	1.04%
2020/12/24	0	0.00	0	15.55	15.55	0	523	0.00%
2020/12/22	0	0.00	1	13.05	13.10	-1	488	-0.20%
2020/12/21	0	0.00	2	13.25	13.10	-2	481	-0.42%
2020/12/18	1	14.30	0	0.00	13.80	1	472	0.21%
2020/12/17	1	13.95	1	14.40	14.20	0	467	0.00%
2020/12/10	0	0.00	1	15.05	14.75	-1	385	-0.26%
2020/12/07	0	0.00	2	15.75	15.75	-2	346	-0.58%
2020/12/02	5	21.06	0	21.20	21.45	5	292	1.70%
2020/12/01	2	19.50	0	0.00	19.50	2	238	0.84%
2020/11/24	10	12.20	0	0.00	12.20	10	127	7.83%
2020/09/22	0	0.00	5	11.69	10.40	-5	77	-6.44%
2020/09/21	5	10.95	0	0.00	10.95	5	65	7.65%
2020/08/06	0	0.00	4	9.66	9.60	-4	142	-2.81%
2020/07/03	2	10.60	0	0.00	10.65	2	125	1.59%
2020/07/02	2	10.85	0	0.00	10.70	2	124	1.60%
2020/06/22	5	10.60	5	11.45	11.45	0	102	0.00%
2019/11/08	0	0.00	0	10.45	10.45	0	52	-0.06%
2019/10/28	0	0.00	0.1	8.61	8.89	-0.1	15	-0.33%
2019/02/21	1	7.60	1	8.00	7.98	0	11	0.00%
2019/02/20	2	7.38	3	7.65	7.75	-1	11	-8.65%
2019/02/19	2	7.37	1	7.59	7.45	1	10	9.15%
2019/02/18	1	7.47	3	7.44	7.56	-2	10	-18.75%
2019/02/15	0.1	6.66	0	0.00	6.88	0.1	9	1.01%
2019/01/28	0	0.00	1	6.80	6.86	-1	10	-9.89%
2019/01/21	0.3	6.65	0	0.00	6.69	0.3	10	2.50%
2019/01/18	0	0.00	4	6.59	6.51	-4	10	-37.38%
2019/01/16	3	6.44	0	0.00	6.36	3	10	28.26%
2019/01/15	0.3	6.30	0	0.00	6.66	0.3	10	2.90%
2019/01/14	1	6.56	4	6.73	6.70	-3	10	-28.48%
2019/01/11	0.1	6.45	0	0.00	6.55	0.1	10	1.41%
2019/01/10	3.1	6.48	3	6.67	6.65	0.1	10	1.05%
2019/01/08	1	6.65	1	6.75	6.79	0	9	0.00%
2019/01/03	0	0.00	1	6.85	6.85	-1	9	-10.56%
2019/01/02	0.2	6.65	1	6.85	6.85	-0.8	9	-8.85%
2018/12/25	1.1	6.70	0	0.00	6.70	1.1	9	11.26%
2018/12/19	2	6.91	0	0.00	6.91	2	9	20.60%
2018/12/12	1.2	7.05	0	0.00	7.15	1.2	9	11.80%
2018/12/11	2.2	7.15	0	0.00	7.16	2.2	10	22.05%
2018/12/10	0.2	7.10	4	7.31	7.40	-3.8	10	-37.78%
2018/12/07	1	6.98	0	0.00	6.91	1	9	10.40%
2018/12/06	2.1	7.10	3	7.42	7.01	-0.9	9	-9.82%
2018/12/05	0.6	6.84	2	7.31	7.20	-1.4	8	-15.83%
2018/12/04	1.4	7.15	0	0.00	7.15	1.4	8	16.39%
2018/12/03	0	0.00	1	7.45	7.45	-1	8	-11.74%
2018/11/27	0	0.00	1	7.03	7.03	-1	9	-10.79%
2018/11/26	0	0.00	3	6.99	7.07	-3	9	-32.23%
2018/11/22	1.3	6.70	0	0.00	6.72	1.3	9	14.06%
2018/11/19	2.3	6.81	0	0.00	6.83	2.3	9	25.15%
2018/11/16	0	6.81	0	0.00	6.81	0	9	0.26%
2018/11/15	0	0.00	1	6.99	6.99	-1	9	-10.78%
2018/11/14	0.2	6.65	0	0.00	6.89	0.2	9	2.01%
2018/11/09	1.1	6.68	0	0.00	6.71	1.1	9	12.25%
2018/11/08	0	0.00	1	7.00	6.99	-1	9	-10.95%
2018/11/06	0	0.00	1	6.65	6.65	-1	9	-10.78%
2018/11/05	2	6.43	1	6.55	6.55	1	9	10.23%
2018/11/02	3	6.30	2	6.60	6.58	1	9	10.03%
2018/10/30	2	6.70	2	6.80	6.80	0	9	0.00%
2018/10/22	0.4	6.85	0	0.00	7.29	0.4	9	4.21%
2018/10/11	1	7.30	1	7.39	7.27	0	9	0.00%
2018/10/04	2.3	8.10	2	8.19	8.04	0.3	8	3.03%
2018/09/26	2	8.44	0	0.00	8.43	2	8	23.64%
2018/09/19	1	8.53	1	8.80	8.53	0	8	0.00%
2018/09/18	1	8.60	0	0.00	8.60	1	8	11.52%
2018/09/17	0.2	8.89	0	0.00	8.89	0.2	8	2.30%
2018/09/14	0	8.79	0	0.00	8.79	0	8	0.13%
2018/09/13	0	8.60	1	8.58	8.60	-1	9	-10.48%
2018/09/11	0.7	8.20	1	8.45	8.39	-0.3	10	-3.37%
2018/09/10	2	8.34	1	8.45	8.45	1	10	9.70%
2018/09/06	0.1	8.55	0	0.00	8.74	0.1	10	0.78%
2018/08/30	1	8.83	1	9.00	8.83	0	9	0.00%
2018/08/23	0.1	8.98	0	0.00	9.00	0.1	12	0.83%
2018/08/22	1.5	8.80	1	9.03	9.18	0.5	12	4.22%
2018/08/20	0	0.00	1	8.99	8.98	-1	12	-7.94%
2018/08/17	4.3	8.78	4	8.90	8.88	0.3	12	2.09%
2018/08/16	0.1	8.55	2	9.00	9.00	-1.9	12	-15.01%
2018/08/15	0.2	8.66	0	0.00	8.80	0.2	12	1.34%
2018/08/14	1.6	8.84	0	0.00	8.85	1.6	12	13.09%
2018/08/13	1.1	8.99	0	0.00	9.01	1.1	12	9.14%
2018/08/01	0.2	8.96	0	0.00	9.05	0.2	12	1.74%
2018/07/30	0.2	8.95	0	0.00	9.12	0.2	12	1.40%
2018/07/27	0	0.00	3	9.18	9.20	-3	12	-23.72%
2018/07/26	2.1	8.93	0	0.00	9.12	2.1	12	16.78%
2018/07/25	0.2	9.10	1	9.15	9.15	-0.8	13	-5.97%
2018/07/24	0.4	8.90	0	0.00	8.96	0.4	13	3.36%
2018/07/23	0	8.90	0	0.00	9.00	0	13	0.33%
2018/07/19	1.2	9.04	0	0.00	9.01	1.2	12	9.09%
2018/07/18	0	0.00	3	9.17	9.20	-3	12	-23.36%
2018/07/17	3	8.98	1	9.05	9.05	2	12	16.21%
2018/07/12	0	9.05	0	0.00	9.38	0	12	0.09%
2018/07/10	0.5	9.10	0	0.00	9.38	0.5	12	4.30%
2018/07/09	0.1	9.11	0	0.00	9.38	0.1	12	0.51%
2018/07/06	0.1	9.05	1	9.25	9.25	-0.9	13	-6.84%
2018/07/05	0	8.95	0	0.00	9.08	0	13	0.05%
2018/07/04	0.3	8.95	0	0.00	9.08	0.3	13	1.98%
2018/06/29	0	9.00	0	0.00	20.06	0	14	0.05%
2018/06/28	0.4	9.11	1	9.15	9.11	-0.6	14	-4.28%
2018/06/27	1.6	9.01	0	0.00	9.05	1.6	13	11.60%
2018/06/26	0	0.00	1	9.14	9.29	-1	13	-7.24%
2018/06/25	1	9.05	0	0.00	9.05	1	13	7.36%
2018/06/20	0	0.00	1	9.24	9.24	-1	13	-7.28%
2018/06/19	0.2	9.18	1	9.18	9.29	-0.8	13	-5.89%
2018/06/15	1.5	9.06	1	9.18	9.18	0.5	14	3.66%
2018/06/14	0.3	9.05	0	0.00	9.16	0.3	14	1.94%
2018/06/13	2	9.13	2	9.35	9.16	0	14	-0.01%
2018/06/08	0.6	9.10	0	0.00	9.20	0.6	15	3.84%
2018/06/07	1.1	9.10	2	9.27	9.34	-0.9	16	-5.62%
2018/06/06	0.3	9.10	2	9.18	9.20	-1.7	16	-10.14%
2018/06/05	1	9.05	0	0.00	9.05	1	16	6.09%
2018/06/04	1	9.01	1	9.17	9.20	0	16	-0.01%
2018/06/01	1	9.02	1	9.14	9.17	0	16	0.00%
2018/05/30	0.3	8.98	1	9.13	8.98	-0.7	17	-4.03%
2018/05/29	0.4	9.05	0	0.00	9.18	0.4	17	2.26%
2018/05/28	0.1	8.95	0	0.00	9.01	0.1	18	0.44%
2018/05/24	1.1	9.00	1	9.15	9.15	0.1	18	0.68%
2018/05/23	0.1	8.97	1	9.15	9.01	-0.9	19	-4.78%
2018/05/22	3	9.10	2	9.25	9.02	1	18	5.36%
2018/05/21	0	9.11	0	0.00	9.16	0	17	0.03%
2018/05/17	0.3	9.17	0	0.00	9.17	0.3	16	1.71%
2018/05/15	0	9.30	0	0.00	9.49	0	16	0.04%
2018/05/14	1.3	9.20	0	0.00	9.33	1.3	16	7.59%
2018/05/09	0.1	9.35	0	0.00	9.59	0.1	16	0.54%
2018/05/07	1	9.25	2	9.55	9.55	-1	16	-6.13%
2018/05/04	1	9.30	1	9.57	9.28	0	18	0.00%
2018/04/30	1	9.08	1	9.35	9.49	0	19	0.00%
2018/04/27	0.2	9.06	0	0.00	9.29	0.2	20	0.75%
2018/04/26	1	8.83	1	9.15	9.15	0	23	0.19%
2018/04/25	1	9.55	1	9.80	9.80	0	23	0.00%
2018/04/23	0.1	9.65	1	9.85	9.65	-0.9	29	-2.97%
2018/04/20	1	9.63	2	9.88	9.63	-1	31	-3.16%
2018/04/18	0	0.00	1	9.75	9.75	-1	35	-2.84%
2018/04/17	0.6	9.30	0	0.00	9.67	0.6	36	1.66%
2018/04/13	2	9.73	4	9.88	9.73	-2	37	-5.33%
2018/04/11	7.5	9.84	4	9.99	9.80	3.5	37	9.37%
2018/04/10	2	9.95	2	10.05	9.95	0	37	0.00%
2018/04/09	1	9.99	0	0.00	10.05	1	37	2.78%
2018/04/03	1.1	9.96	1	10.10	10.10	0.1	37	0.29%
2018/03/31	0.1	10.00	1	10.20	10.00	-0.9	37	-2.41%
2018/03/30	1.6	9.88	1	10.10	9.90	0.6	37	1.52%
2018/03/29	0.1	9.80	2	9.93	9.99	-1.9	36	-5.20%
2018/03/28	0.2	9.78	0	0.00	9.78	0.2	36	0.63%
2018/03/27	0.1	9.78	0	0.00	9.78	0.1	37	0.15%
2018/03/26	0.1	9.79	0	0.00	9.79	0.1	37	0.38%
2018/03/22	2.6	9.91	1	10.10	9.91	1.6	37	4.21%
2018/03/19	1	9.95	1	10.05	9.96	0	37	0.00%
2018/03/16	2	10.07	1	10.20	10.05	1	38	2.62%
2018/03/13	1	10.00	3	10.17	10.25	-2	39	-5.02%
2018/03/12	2	10.13	0	0.00	10.10	2	45	4.40%
2018/03/09	0	0.00	1	10.40	10.40	-1	60	-1.65%
2018/03/08	0.1	10.20	0	0.00	10.40	0.1	60	0.12%
2018/03/07	0.9	10.00	0	0.00	10.10	0.9	60	1.54%
2018/03/06	0	0.00	1	10.10	10.00	-1	60	-1.65%
2018/03/05	0.3	9.80	1	10.00	9.85	-0.7	60	-1.22%
2018/03/02	1.1	9.85	1	10.15	9.85	0.1	59	0.14%
2018/02/27	1.4	9.97	1	10.10	10.00	0.4	59	0.68%
2018/02/26	0.1	10.00	3	10.03	10.15	-2.9	59	-4.87%
2018/02/23	1	9.72	1	9.86	9.65	0	59	0.00%
2018/02/22	0	9.60	0	0.00	9.70	0	59	0.02%
2018/02/21	1	9.71	0	0.00	9.71	1	59	1.69%
2018/02/12	1	9.71	0	0.00	9.71	1	58	1.70%
2018/02/09	1	9.95	1	9.88	9.88	0	58	0.00%
2018/02/08	0.1	10.00	1	10.15	10.00	-0.9	58	-1.47%
2018/02/06	2	9.85	2	9.90	10.00	0	60	0.00%
2018/02/05	1.6	10.09	1	10.30	10.20	0.6	60	0.96%
2018/02/02	0.4	10.35	0	0.00	10.50	0.4	61	0.65%
2018/01/29	0	10.45	0	0.00	10.55	0	61	0.03%
2018/01/25	0	10.45	1	10.65	10.65	-1	62	-1.59%
2018/01/24	1.3	10.43	1	10.50	10.55	0.3	62	0.43%
2018/01/23	0.7	10.50	0	0.00	10.60	0.7	60	1.21%
2018/01/22	3	10.80	1	10.85	10.85	2	60	3.32%
2018/01/19	2	11.00	2	11.10	11.10	0	60	0.00%
2018/01/18	2	11.05	3	11.43	11.30	-1	60	-1.65%
2018/01/17	1	11.15	0	0.00	11.15	1	57	1.74%
2018/01/11	0	0.00	0.2	10.90	11.00	-0.2	65	-0.31%
2018/01/08	0	0.00	1	10.45	10.55	-1	61	-1.63%
2018/01/05	0	10.25	1	10.40	10.30	-1	60	-1.64%
2018/01/04	1.4	10.28	0	0.00	10.30	1.4	61	2.35%
2018/01/03	1.4	10.30	1	10.50	10.40	0.4	61	0.70%
2018/01/02	0	0.00	1	10.45	10.45	-1	62	-1.61%