宏泰 (1612)-兆豐-桃園券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.60
漲跌
▼0.30
漲幅
-0.79%
成交量
3,985張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	37.92	1	38.10	37.90	2	12,856	0.02%
2024/06/11	22	38.13	0	0.00	38.05	22	12,846	0.17%
2024/06/07	3	38.32	8	39.21	39.20	-5	12,778	-0.04%
2024/06/06	5	37.65	5	37.84	38.00	0	12,611	0.00%
2024/06/04	1	38.35	0	0.00	38.35	1	12,596	0.01%
2024/06/03	2	38.10	0	0.00	38.10	2	12,575	0.02%
2024/05/29	4	38.20	0	0.00	38.15	4	12,568	0.03%
2024/05/28	1	38.45	0	0.00	38.65	1	12,561	0.01%
2024/05/27	3	38.45	0	0.00	38.65	3	12,546	0.02%
2024/05/23	6	38.00	0	0.00	37.70	6	12,484	0.05%
2024/05/22	5	39.12	10	39.03	38.95	-5	12,403	-0.04%
2024/05/21	10	40.24	4	40.31	40.35	6	12,239	0.05%
2024/05/20	5	39.88	6	40.08	39.60	-1	12,097	-0.01%
2024/05/17	1.1	38.99	0	0.00	39.20	1.1	11,868	0.01%
2024/05/16	25.5	39.47	3	38.90	39.00	22.5	11,782	0.19%
2024/05/15	5	38.66	5	39.04	38.60	0	11,625	0.00%
2024/05/14	4	38.38	1	38.60	38.15	3	11,454	0.03%
2024/05/13	5	37.77	3	37.88	38.00	2	11,387	0.02%
2024/05/09	7	38.31	8	38.11	37.90	-1	11,203	-0.01%
2024/05/08	15	39.04	9	39.03	39.25	6	11,051	0.05%
2024/05/07	3	36.98	3	38.32	38.30	0	10,527	0.00%
2024/05/03	1	36.05	5	36.00	35.60	-4	10,081	-0.04%
2024/05/02	3	36.97	0	0.00	36.80	3	9,971	0.03%
2024/04/30	1	36.30	0	0.00	36.70	1	9,893	0.01%
2024/04/29	2	36.95	2.2	36.86	36.70	-0.2	9,832	0.00%
2024/04/26	3	37.50	8	37.96	37.30	-5	9,727	-0.05%
2024/04/25	1	37.10	1	37.60	37.25	0	9,633	0.00%
2024/04/24	16.2	38.13	21	37.75	37.90	-4.9	9,530	-0.05%
2024/04/23	13	37.42	13	37.25	37.45	0	9,278	0.00%
2024/04/22	10	39.58	12	39.15	37.00	-2	8,969	-0.02%
2024/04/19	55	43.51	30	43.11	41.10	25	8,539	0.29%
2024/04/18	143	43.18	101	43.71	44.65	42	7,360	0.57%	大買/大賣/
2024/04/17	5	38.55	11	39.90	40.60	-6	6,189	-0.10%
2024/04/16	5	37.36	14	36.99	36.95	-9	5,912	-0.15%
2024/04/15	34	38.93	18	39.37	39.00	16	5,581	0.29%
2024/04/12	19	36.55	48	37.44	38.05	-29	4,860	-0.60%
2024/04/11	6	34.18	2	34.70	34.60	4	4,504	0.09%
2024/04/10	21	34.28	1	34.00	34.15	20	4,482	0.45%
2024/04/09	78	33.76	66	34.47	33.75	12	4,413	0.27%
2024/04/08	10	32.16	10	33.48	33.60	0	4,187	0.00%
2024/04/03	5	31.15	1	31.10	31.10	4	3,997	0.10%
2024/04/01	0	0.00	1	31.00	30.95	-1	3,965	-0.03%
2024/03/28	3	31.23	7	31.25	31.35	-4	3,882	-0.10%
2024/03/27	1	30.80	3.1	31.87	31.45	-2.1	3,768	-0.05%
2024/03/26	15	31.53	14	30.78	31.55	1	3,519	0.03%
2024/03/25	0	0.00	52	30.43	30.80	-52	2,899	-1.79%
2024/03/22	55	29.69	2	29.95	29.40	53	2,593	2.04%
2024/03/21	1	28.10	0	0.00	28.00	1	2,362	0.04%
2024/03/20	0	0.00	9	27.96	27.70	-9	2,396	-0.38%
2024/03/19	0	0.00	1	28.55	28.25	-1	2,455	-0.04%
2024/03/18	0	0.00	3	28.30	28.20	-3	2,579	-0.12%
2024/03/15	4	28.00	0	0.00	28.00	4	3,154	0.13%
2024/03/14	0	0.00	5	27.94	28.05	-5	3,452	-0.14%
2024/03/13	0	0.00	3	27.45	27.40	-3	3,614	-0.08%
2024/03/07	0	0.00	1	26.80	26.65	-1	3,836	-0.03%
2024/03/01	0	0.00	1	26.85	27.20	-1	3,855	-0.03%
2024/02/29	1	26.95	0	0.00	26.80	1	3,842	0.03%
2024/02/27	0	0.00	2	26.65	26.30	-2	3,832	-0.05%
2024/02/26	2	26.80	0	27.05	26.70	2	3,835	0.05%
2024/02/23	2	26.10	0	0.00	26.25	2	3,800	0.05%
2024/02/21	1	26.50	6	26.54	26.55	-5	3,782	-0.13%
2024/02/20	2	26.35	0	0.00	26.30	2	3,782	0.05%
2024/02/15	3	25.85	2	26.05	26.10	1	3,770	0.03%
2024/01/30	1	27.00	0	0.00	26.85	1	3,721	0.03%
2024/01/26	1	27.10	2	27.15	27.10	-1	3,715	-0.03%
2024/01/24	0	0.00	2	27.65	27.65	-2	3,707	-0.05%
2024/01/22	1	27.30	0	0.00	27.40	1	3,699	0.03%
2024/01/18	0	0.00	4	26.65	27.00	-4	3,696	-0.11%
2024/01/17	3	26.95	1	26.95	26.70	2	3,725	0.05%
2024/01/16	0	0.00	2	27.25	27.25	-2	3,709	-0.05%
2024/01/15	7	27.92	0	0.00	27.85	7	3,694	0.19%
2024/01/10	10	27.67	1	28.10	27.55	9	3,679	0.24%
2024/01/08	12	28.35	5	28.20	28.30	7	3,595	0.19%
2024/01/05	0	0.00	3	29.43	29.50	-3	3,473	-0.09%
2024/01/04	1	29.80	5	29.80	29.50	-4	3,434	-0.12%
2024/01/02	3	28.95	1	29.25	28.95	2	3,347	0.06%
2023/12/29	3	27.50	2	27.85	28.30	1	3,246	0.03%
2023/12/28	2	27.90	2	28.10	27.85	0	3,214	0.00%
2023/12/27	9	27.71	0	0.00	27.40	9	3,247	0.28%
2023/12/22	1	27.60	1	27.45	27.55	0	3,661	0.00%
2023/12/15	1	28.60	20	28.80	28.55	-19	3,681	-0.52%
2023/12/14	1	29.50	4	29.30	29.05	-3	3,614	-0.08%
2023/12/13	0	0.00	2	29.65	29.45	-2	3,529	-0.06%
2023/12/12	32	30.49	20	30.58	30.25	12	3,370	0.36%
2023/12/11	3	29.65	20	29.20	29.50	-17	2,799	-0.61%
2023/12/08	0	0.00	3	28.13	27.90	-3	2,481	-0.12%
2023/12/07	19	27.30	0	0.00	26.95	19	2,266	0.84%
2023/12/06	0	0.00	2	27.00	26.95	-2	2,052	-0.10%
2023/12/05	0	0.00	34	26.13	26.20	-34	2,030	-1.67%
2023/12/01	0	0.00	1	25.85	25.70	-1	2,085	-0.05%
2023/11/29	0	0.00	1	25.65	25.50	-1	2,052	-0.05%
2023/11/27	0	0.00	3	24.80	24.85	-3	2,074	-0.14%
2023/11/22	0	0.00	7	24.75	24.80	-7	2,234	-0.31%
2023/11/21	0	0.00	1	24.80	24.85	-1	2,242	-0.04%
2023/11/20	2	24.65	0	0.00	24.70	2	2,241	0.09%
2023/11/13	0	0.00	1	24.30	24.30	-1	2,268	-0.04%
2023/11/09	0	0.00	5	24.55	24.80	-5	2,287	-0.22%
2023/11/06	1	24.75	0	0.00	24.85	1	2,379	0.04%
2023/11/01	3	24.10	3	24.20	24.20	0	2,466	0.00%
2023/10/31	0	0.00	5	24.90	24.35	-5	2,601	-0.19%
2023/10/27	1	24.65	0	0.00	24.70	1	2,889	0.03%
2023/10/26	10	24.75	2	24.55	24.80	8	2,924	0.27%
2023/10/25	3	25.07	0	0.00	24.85	3	3,039	0.10%
2023/10/24	0	0.00	1	24.60	24.60	-1	3,228	-0.03%
2023/10/23	0	0.00	2	24.18	24.00	-2	3,433	-0.06%
2023/10/20	2	23.75	2	23.80	23.90	0	3,630	0.00%
2023/10/19	1	24.40	0	0.00	24.25	1	3,636	0.03%
2023/10/18	3	24.53	0	0.00	24.30	3	3,652	0.08%
2023/10/17	2	24.98	1	24.95	24.80	1	3,646	0.03%
2023/10/16	5	25.18	0	0.00	25.00	5	3,663	0.14%
2023/10/12	30	25.65	0	0.00	25.60	30	3,815	0.79%
2023/10/11	4	25.75	0	0.00	24.90	4	3,821	0.10%
2023/10/05	5	27.66	0	0.00	27.45	5	3,772	0.13%
2023/10/04	5	27.25	0	0.00	27.50	5	3,809	0.13%
2023/10/03	3	27.98	3	28.00	27.80	0	3,831	0.00%
2023/10/02	0	0.00	13	28.18	28.05	-13	3,804	-0.34%
2023/09/28	1	27.45	2	27.18	27.55	-1	3,698	-0.03%
2023/09/27	7	27.00	1	27.00	26.65	6	3,573	0.17%
2023/09/26	1	26.70	4	27.20	27.20	-3	3,429	-0.09%
2023/09/21	1	25.50	0	0.00	25.50	1	3,332	0.03%
2023/09/20	2	26.00	0	0.00	25.85	2	3,344	0.06%
2023/09/19	0	0.00	5	26.30	26.20	-5	3,376	-0.15%
2023/09/18	1	26.25	0	0.00	26.10	1	3,426	0.03%
2023/09/14	3	26.25	2	26.30	26.25	1	3,833	0.03%
2023/09/13	1	26.55	4	26.38	26.40	-3	3,824	-0.08%
2023/09/11	0	0.00	2	26.43	25.90	-2	3,914	-0.05%
2023/09/08	2	26.10	5	26.02	25.85	-3	3,924	-0.08%
2023/09/07	0	0.00	2	26.33	25.85	-2	3,941	-0.05%
2023/09/01	1	25.20	0	0.00	25.10	1	5,093	0.02%
2023/08/29	0	0.00	1	24.60	24.15	-1	5,257	-0.02%
2023/08/18	1	23.75	2	24.25	23.70	-1	5,282	-0.02%
2023/08/17	0	0.00	1	23.75	24.30	-1	5,276	-0.02%
2023/08/16	1	23.80	0	0.00	23.95	1	5,302	0.02%
2023/08/15	1	24.55	0	0.00	24.55	1	5,310	0.02%
2023/08/14	1	24.35	7	24.39	24.20	-6	5,370	-0.11%
2023/08/11	1	24.60	0	0.00	24.60	1	5,550	0.02%
2023/08/10	1	24.90	0	0.00	24.80	1	5,578	0.02%
2023/08/09	1	25.85	0	0.00	25.50	1	5,536	0.02%
2023/08/04	5	25.43	1	25.10	26.30	4	5,511	0.07%
2023/08/02	2	27.33	7	28.06	27.00	-5	5,454	-0.09%
2023/08/01	0	0.00	5	26.50	26.55	-5	5,282	-0.09%
2023/07/31	3	26.68	0	0.00	26.30	3	5,257	0.06%
2023/07/28	6	27.29	0	0.00	26.65	6	5,229	0.11%
2023/07/27	10	28.33	8	28.57	28.00	2	5,107	0.04%
2023/07/26	1	27.10	4	27.75	27.70	-3	4,891	-0.06%
2023/07/25	4	27.58	3	27.85	27.85	1	4,681	0.02%
2023/07/24	4	26.50	0	0.00	26.15	4	4,476	0.09%
2023/07/21	0	0.00	4	26.65	26.80	-4	4,449	-0.09%
2023/07/19	0	0.00	4	26.50	26.10	-4	4,409	-0.09%
2023/07/18	5	26.46	0	0.00	26.35	5	4,391	0.11%
2023/07/14	1	26.20	13	26.23	26.15	-12	4,241	-0.28%
2023/07/13	0	0.00	8	26.44	26.00	-8	4,225	-0.19%
2023/07/12	6	26.58	14	26.57	26.30	-8	4,204	-0.19%
2023/07/11	5	26.25	0	0.00	26.40	5	4,175	0.12%
2023/07/10	4	25.88	0	0.00	25.65	4	4,145	0.10%
2023/07/07	4	26.55	0	0.00	26.60	4	4,132	0.10%
2023/07/06	3	26.83	0	0.00	26.75	3	4,099	0.07%
2023/07/05	8	27.06	5	27.15	26.85	3	4,089	0.07%
2023/07/04	1	26.95	13	26.93	26.95	-12	4,052	-0.30%
2023/07/03	1	26.75	0	0.00	26.90	1	4,038	0.02%
2023/06/30	11	26.59	1	26.65	26.65	10	4,008	0.25%
2023/06/29	2	26.45	1	26.45	26.55	1	4,010	0.02%
2023/06/28	1	26.20	0	0.00	26.00	1	4,003	0.02%
2023/06/27	2.1	26.01	0	0.00	26.15	2.1	3,998	0.05%
2023/06/26	1	26.75	0	0.00	26.65	1	4,010	0.02%
2023/06/21	5	27.29	1	27.45	27.45	4	3,960	0.10%
2023/06/20	18	27.41	10	27.33	27.90	8	3,842	0.21%
2023/06/16	2	26.50	0	0.00	26.20	2	3,512	0.06%
2023/06/15	2	26.13	0	0.00	26.20	2	3,441	0.06%
2023/06/13	1	25.50	0	0.00	25.70	1	3,338	0.03%
2023/06/12	11	25.68	7	25.69	25.50	4	3,282	0.12%
2023/06/09	4	26.41	2	26.78	26.75	2	3,162	0.06%
2023/06/08	16	28.16	27	28.10	28.10	-11	2,968	-0.37%
2023/06/07	17	25.49	10	26.21	27.05	7	2,338	0.30%
2023/06/06	5	24.60	0	0.00	24.80	5	2,066	0.24%
2023/06/05	4	24.61	5	24.86	24.35	-1	2,015	-0.05%
2023/06/02	0	0.00	1	23.95	23.60	-1	1,879	-0.05%
2023/06/01	1	23.35	3	23.45	23.35	-2	1,797	-0.11%
2023/05/31	0	0.00	2	22.75	22.85	-2	1,741	-0.11%
2023/05/26	1	22.90	21	23.05	22.80	-20	1,711	-1.17%
2023/05/24	0	0.00	1	22.75	22.85	-1	1,636	-0.06%
2023/05/23	0	22.75	0	0.00	22.65	0	1,628	0.00%
2023/05/22	2	22.75	1	22.90	22.70	1	1,628	0.06%
2023/05/17	13	22.88	17	22.68	22.10	-4	1,527	-0.26%
2023/05/16	0	0.00	3	21.92	22.40	-3	1,322	-0.23%
2023/05/12	1	21.05	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	21.05	0	0.00	20.80	1	1,283	0.08%
2023/05/09	2	21.30	0	0.00	21.10	2	1,256	0.16%
2023/05/08	2	22.65	2	22.43	22.45	0	1,192	0.00%
2023/04/20	0	0.00	5	20.95	20.80	-5	1,854	-0.27%
2023/04/13	10	21.23	0	0.00	20.70	10	1,789	0.56%
2023/04/12	1	21.05	1	21.25	21.25	0	1,750	0.00%
2023/04/06	1	20.10	1	20.05	20.05	0	1,651	0.00%
2023/03/29	0	0.00	1	19.60	19.60	-1	1,606	-0.06%
2023/03/28	1	19.60	1	19.35	19.35	0	1,597	0.00%
2023/03/27	0	0.00	12	20.03	19.55	-12	1,583	-0.76%
2023/03/24	0	0.00	10	19.10	19.15	-10	1,530	-0.65%
2023/03/22	1	18.85	0	0.00	18.90	1	1,534	0.07%
2023/03/20	0	0.00	10	18.55	18.55	-10	1,575	-0.63%
2023/03/16	10	17.80	0	0.00	17.90	10	1,574	0.64%
2023/03/13	1	18.00	0	0.00	18.35	1	1,581	0.06%
2023/03/10	11	18.58	0	0.00	18.50	11	1,587	0.69%
2023/03/09	0	0.00	10	19.50	19.10	-10	1,568	-0.64%
2023/03/08	0	0.00	10	19.35	19.40	-10	1,571	-0.64%
2023/03/07	3	19.35	2	19.30	19.25	1	1,565	0.06%
2023/03/06	0	0.00	10	19.40	19.20	-10	1,557	-0.64%
2023/03/01	1	18.75	0	0.00	18.75	1	1,554	0.06%
2023/02/22	0	0.00	8	19.10	19.05	-8	1,545	-0.52%
2023/02/21	1	19.40	1	19.30	19.30	0	1,541	0.00%
2023/02/20	6	19.40	0	0.00	19.30	6	1,546	0.39%
2023/02/17	1	19.15	4	19.13	19.20	-3	1,569	-0.19%
2023/02/16	3	19.00	0	0.00	19.05	3	1,606	0.19%
2023/02/15	1	19.25	2	19.18	19.05	-1	1,608	-0.06%
2023/02/14	20	18.93	0	0.00	18.85	20	1,595	1.25%
2023/02/13	1	18.80	0	0.00	18.75	1	1,603	0.06%
2023/02/09	1	19.20	0	0.00	19.20	1	1,669	0.06%
2023/02/08	5	19.30	1	19.55	19.35	4	1,655	0.24%
2023/02/07	1	19.30	0	0.00	19.30	1	1,675	0.06%
2023/01/31	0	0.00	10	20.25	20.10	-10	1,587	-0.63%
2023/01/30	0	0.00	21	20.10	20.10	-21	1,420	-1.48%
2023/01/17	2	18.33	1	18.35	18.30	1	1,329	0.08%
2023/01/16	24	18.12	0	0.00	18.25	24	1,328	1.81%
2023/01/13	2	19.10	0	0.00	18.70	2	1,292	0.15%
2023/01/12	1	19.35	29	19.33	19.10	-28	1,212	-2.31%
2023/01/11	1	17.85	8	17.76	17.80	-7	1,048	-0.67%
2023/01/10	2	17.40	2	17.70	17.70	0	1,011	0.00%
2023/01/04	1	16.55	1	16.75	16.75	0	956	0.00%
2023/01/03	1	16.35	1	16.45	16.45	0	961	0.00%
2022/12/16	0	0.00	10	16.65	16.65	-10	1,087	-0.92%
2022/12/14	0	0.00	1	17.05	16.90	-1	1,244	-0.08%
2022/12/13	0	0.00	1	16.90	16.80	-1	1,302	-0.08%
2022/12/05	1	16.75	0	0.00	16.75	1	1,269	0.08%
2022/12/02	0	0.00	1	16.85	16.85	-1	1,269	-0.08%
2022/11/28	0	0.00	1	15.85	15.80	-1	1,258	-0.08%
2022/11/18	4	15.93	4	15.98	15.75	0	1,266	0.00%
2022/11/15	0	0.00	1	16.70	16.65	-1	1,256	-0.08%
2022/11/14	1	16.35	3	16.48	16.50	-2	1,223	-0.16%
2022/11/11	0	0.00	10	16.00	16.00	-10	1,184	-0.84%
2022/11/10	1	16.10	0	0.00	16.15	1	1,177	0.08%
2022/11/08	1	15.95	0	0.00	15.90	1	1,191	0.08%
2022/11/07	0	0.00	2	16.13	16.30	-2	1,174	-0.17%
2022/11/03	0	0.00	1	15.05	15.00	-1	1,120	-0.09%
2022/11/01	2	14.90	3	14.97	14.95	-1	1,072	-0.09%
2022/10/28	1	14.60	0	0.00	14.25	1	1,078	0.09%
2022/10/19	1	14.20	1	14.00	14.00	0	1,025	0.00%
2022/10/13	0	0.00	1	13.50	13.50	-1	1,054	-0.09%
2022/10/12	0	0.00	1	14.00	14.20	-1	1,050	-0.10%
2022/10/11	1	14.15	0	0.00	14.15	1	1,074	0.09%
2022/10/05	0	0.00	1	15.25	15.20	-1	1,081	-0.09%
2022/10/04	0	0.00	1	15.10	15.00	-1	1,114	-0.09%
2022/09/30	1	14.45	3	14.73	14.80	-2	1,258	-0.16%
2022/09/29	0	0.00	3	14.40	14.35	-3	1,317	-0.23%
2022/09/28	2	14.05	0	0.00	14.05	2	1,342	0.15%
2022/09/27	1	14.60	0	0.00	14.80	1	1,355	0.07%
2022/09/26	3	15.13	0	0.00	14.55	3	1,369	0.22%
2022/09/23	1	15.80	0	0.00	15.70	1	1,387	0.07%
2022/09/21	4	16.88	5	17.00	16.70	-1	1,376	-0.07%
2022/09/20	0	0.00	3	16.43	16.50	-3	1,256	-0.24%
2022/09/19	3	15.20	0	0.00	15.15	3	1,217	0.25%
2022/09/14	117	16.10	125	15.54	15.60	-8	1,257	-0.64%	大買/大賣/
2022/09/08	1	15.45	0	0.00	15.75	1	1,315	0.08%
2022/09/07	2	15.70	0	0.00	15.50	2	1,323	0.15%
2022/09/06	1	15.90	0	0.00	15.90	1	1,319	0.08%
2022/09/05	1	16.10	0	0.00	16.15	1	1,328	0.08%
2022/09/02	2	16.40	0	0.00	16.40	2	1,345	0.15%
2022/08/16	0	0.00	1	17.50	17.50	-1	1,454	-0.07%
2022/08/04	0	0.00	6	16.20	16.35	-6	1,590	-0.38%
2022/08/02	3	16.92	0	0.00	16.85	3	1,817	0.17%
2022/07/19	0	0.00	1	17.15	17.25	-1	2,257	-0.04%
2022/07/13	1	16.15	0	0.00	16.20	1	2,360	0.04%
2022/07/11	23	16.52	0	0.00	16.45	23	2,483	0.93%
2022/07/08	9	17.35	0	0.00	17.10	9	2,494	0.36%
2022/07/07	3	20.52	3	20.55	20.90	0	2,410	0.00%
2022/07/06	1	20.50	0	0.00	20.40	1	2,365	0.04%
2022/07/05	0	0.00	1	21.20	20.90	-1	2,372	-0.04%
2022/07/04	1	20.70	0	0.00	20.55	1	2,377	0.04%
2022/07/01	3	20.85	0	0.00	20.15	3	2,445	0.12%
2022/06/30	3	21.45	0	0.00	21.35	3	2,440	0.12%
2022/06/27	2	22.73	1	22.25	22.65	1	2,721	0.04%
2022/06/23	1	21.90	1	22.30	21.90	0	2,971	0.00%
2022/06/22	2	22.08	0	0.00	21.90	2	3,182	0.06%
2022/06/21	1	22.75	0	0.00	22.60	1	3,228	0.03%
2022/06/20	5	22.70	0	0.00	22.00	5	3,228	0.15%
2022/06/16	3	23.52	0	0.00	23.10	3	3,223	0.09%
2022/06/15	0	0.00	1	24.05	23.75	-1	3,259	-0.03%
2022/06/14	1	23.40	0	0.00	23.80	1	3,277	0.03%
2022/06/13	5	23.80	0	0.00	23.75	5	3,290	0.15%
2022/06/09	0	0.00	1	24.90	24.90	-1	3,307	-0.03%
2022/06/08	2	24.65	0	0.00	24.60	2	3,321	0.06%
2022/06/06	1	24.65	0	0.00	24.70	1	3,348	0.03%
2022/06/02	1	25.10	5	25.20	25.15	-4	3,399	-0.12%
2022/06/01	0	0.00	1	24.90	24.90	-1	3,458	-0.03%
2022/05/31	1	24.45	0	0.00	24.60	1	3,519	0.03%
2022/05/26	0	0.00	8	24.20	23.95	-8	3,628	-0.22%
2022/05/24	1	24.25	0	0.00	23.80	1	3,685	0.03%
2022/05/11	2	23.45	0	0.00	23.20	2	3,728	0.05%
2022/05/10	33	24.16	5	24.55	24.40	28	3,647	0.77%
2022/05/09	27	26.50	0	0.00	26.50	27	3,494	0.77%
2022/05/05	1	29.85	1	30.20	29.80	0	3,401	0.00%
2022/05/04	0	0.00	3	30.00	29.85	-3	3,371	-0.09%
2022/05/03	2	30.33	0	0.00	29.90	2	3,361	0.06%
2022/04/29	0	0.00	5.3	30.00	30.50	-5.3	3,303	-0.16%
2022/04/28	0	0.00	1	29.50	30.00	-1	3,273	-0.03%
2022/04/25	5	29.15	43	29.26	28.95	-38	3,167	-1.20%
2022/04/22	16	30.73	0	0.00	30.80	16	3,115	0.51%
2022/04/19	1	29.00	0	0.00	29.15	1	3,056	0.03%
2022/04/18	5	30.03	14	29.90	29.15	-9	3,071	-0.29%
2022/04/15	0	0.00	2	30.60	31.55	-2	2,955	-0.07%
2022/04/14	14	30.80	0.2	30.70	30.80	13.8	2,921	0.47%
2022/04/13	0	0.00	2	30.80	30.60	-2	2,875	-0.07%
2022/04/12	23	30.36	4	30.44	30.30	19	2,861	0.66%
2022/04/08	0	0.00	18	30.60	30.65	-18	2,817	-0.64%
2022/04/07	14	30.59	20	30.05	29.90	-6	2,791	-0.21%
2022/04/01	1	31.50	10	31.90	31.90	-9	2,708	-0.33%
2022/03/31	0	0.00	33	32.62	32.15	-33	2,702	-1.22%
2022/03/30	26	32.71	12	32.21	32.95	14	2,781	0.50%
2022/03/29	3	31.25	5	31.86	31.80	-2	2,693	-0.07%
2022/03/28	2	30.40	0	0.00	31.30	2	2,592	0.08%
2022/03/25	39	30.36	6	30.18	30.20	33	2,442	1.35%
2022/03/24	5	28.93	2	29.20	28.95	3	2,341	0.13%
2022/03/22	0	0.00	1	28.35	28.45	-1	2,329	-0.04%
2022/03/18	5.5	27.35	2	27.10	28.25	3.5	2,310	0.15%
2022/03/17	3	27.40	0	27.25	27.10	3	2,299	0.13%
2022/03/15	4	26.93	0	0.00	26.50	4	2,259	0.18%
2022/03/14	10	27.00	4	27.40	27.05	6	2,257	0.27%
2022/03/11	1	27.40	0	0.00	27.20	1	2,298	0.04%
2022/03/10	0	0.00	23	27.85	28.15	-23	2,282	-1.01%
2022/03/09	23	27.90	0	0.00	28.05	23	2,270	1.01%
2022/03/08	11	28.20	27	28.17	27.30	-16	2,259	-0.71%
2022/03/07	20	28.75	1	28.80	28.65	19	2,204	0.86%
2022/03/04	39	28.90	27	28.60	28.70	12	2,132	0.56%
2022/03/03	0	0.00	8	28.64	28.80	-8	2,096	-0.38%
2022/03/02	0	0.00	7	28.04	28.10	-7	2,061	-0.34%
2022/03/01	25	27.55	2	27.55	27.65	23	2,017	1.14%
2022/02/24	0	0.00	2	26.70	26.70	-2	1,977	-0.10%
2022/02/23	33	27.39	31	27.16	27.25	2	1,984	0.10%
2022/02/22	0	0.00	40	26.75	27.20	-40	1,984	-2.02%
2022/02/21	0	0.00	5	27.20	27.05	-5	1,968	-0.25%
2022/02/09	15	25.87	5	25.75	25.90	10	2,025	0.49%
2022/02/08	25	25.20	0	0.00	25.90	25	2,071	1.21%
2022/01/24	0	0.00	1	23.65	23.95	-1	2,305	-0.04%
2022/01/14	0	0.00	30	24.45	24.70	-30	2,502	-1.20%
2022/01/13	10	25.05	0	0.00	25.00	10	2,656	0.38%
2022/01/12	22	25.45	0	0.00	25.05	22	2,814	0.78%
2022/01/11	5	25.25	0	0.00	25.55	5	2,829	0.18%
2022/01/10	0	0.00	35	25.75	25.85	-35	2,855	-1.23%
2022/01/04	35	26.45	0	0.00	26.40	35	2,925	1.20%
2022/01/03	0	0.00	5	26.65	26.70	-5	2,947	-0.17%
2021/12/28	0	0.00	1	26.60	26.45	-1	3,010	-0.03%
2021/12/24	8	27.47	3	28.00	27.30	5	3,131	0.16%
2021/12/23	0	0.00	5	27.46	27.65	-5	3,073	-0.16%
2021/12/22	1	27.10	1	27.25	26.65	0	3,105	0.00%
2021/12/21	1	27.05	0	0.00	27.10	1	3,085	0.03%
2021/12/20	5	27.40	6	27.39	27.30	-1	3,085	-0.03%
2021/12/17	2	26.60	0	0.00	26.60	2	2,960	0.07%
2021/12/14	2	26.15	5	25.90	25.90	-3	2,914	-0.10%
2021/12/13	0	0.00	1	26.65	26.60	-1	2,900	-0.03%
2021/12/09	6	25.93	0	0.00	26.05	6	2,930	0.20%
2021/11/25	0	0.00	5	25.25	25.25	-5	2,870	-0.17%
2021/11/23	3	25.35	0	0.00	25.15	3	2,871	0.10%
2021/11/22	1	25.50	0	0.00	25.30	1	2,869	0.03%
2021/11/15	0	0.00	1	26.25	26.40	-1	2,763	-0.04%
2021/11/12	1	25.85	1	25.80	25.90	0	2,764	0.00%
2021/11/11	0	0.00	3	26.42	26.30	-3	2,745	-0.11%
2021/11/09	0	0.00	3	26.53	26.25	-3	2,699	-0.11%
2021/11/08	0	0.00	4	26.80	26.40	-4	2,671	-0.15%
2021/11/04	4	27.05	0	0.00	27.20	4	2,606	0.15%
2021/11/03	4	27.00	2	26.35	27.40	2	2,587	0.08%
2021/11/02	3	26.08	6	26.28	26.05	-3	2,466	-0.12%
2021/11/01	6	26.53	8	26.62	26.15	-2	2,428	-0.08%
2021/10/29	8	26.42	1	26.30	26.45	7	2,376	0.29%
2021/10/28	0	0.00	2	26.00	25.90	-2	2,332	-0.09%
2021/10/22	0	0.00	1	25.65	25.40	-1	2,274	-0.04%
2021/10/21	6	25.40	11	25.79	25.80	-5	2,263	-0.22%
2021/10/20	13	25.67	9	25.76	24.80	4	2,111	0.19%
2021/10/19	6	24.86	5	24.75	24.60	1	1,942	0.05%
2021/10/18	0	0.00	1	25.05	25.25	-1	1,933	-0.05%
2021/10/13	2	22.90	0	0.00	22.85	2	1,888	0.11%
2021/10/12	0	0.00	64	23.07	22.95	-64	1,884	-3.40%
2021/10/08	2	23.25	0	0.00	22.65	2	1,891	0.11%
2021/10/07	0	0.00	2	23.45	23.20	-2	1,899	-0.11%
2021/10/01	12	25.90	16	26.18	25.50	-4	1,866	-0.21%
2021/09/30	0	0.00	4	25.45	26.20	-4	1,781	-0.22%
2021/09/27	0	0.00	15	24.23	24.55	-15	1,734	-0.86%
2021/09/16	20	24.30	20	23.70	23.75	0	2,506	0.00%
2021/09/15	1	24.15	0	0.00	23.90	1	2,610	0.04%
2021/09/14	2	24.63	10	24.57	24.60	-8	2,621	-0.31%
2021/09/13	10	24.30	10	25.03	25.20	0	2,643	0.00%
2021/09/10	0	0.00	2	24.00	24.10	-2	2,701	-0.07%
2021/08/31	0	0.00	1	23.70	23.60	-1	3,686	-0.03%
2021/08/25	0	0.00	1	22.85	22.90	-1	3,876	-0.03%
2021/08/23	1	21.75	0	0.00	22.30	1	3,989	0.03%
2021/08/17	3	21.80	0	0.00	21.55	3	4,148	0.07%
2021/08/11	0	0.00	1	23.40	23.20	-1	4,337	-0.02%
2021/08/09	1	24.25	1	24.35	24.25	0	4,501	0.00%
2021/08/05	1	24.25	5	23.90	23.90	-4	4,778	-0.08%
2021/08/04	1	24.40	14	24.32	24.50	-13	4,899	-0.27%
2021/08/03	2	24.33	0	0.00	24.25	2	5,062	0.04%
2021/07/28	1	23.00	0	0.00	23.00	1	5,852	0.02%
2021/07/27	13	24.15	0	0.00	23.60	13	6,064	0.21%
2021/07/21	1	23.20	0	0.00	22.90	1	7,316	0.01%
2021/07/20	4	23.74	4	23.90	23.60	0	7,492	0.00%
2021/07/16	1	24.55	0	0.00	24.50	1	8,011	0.01%
2021/07/15	2	24.45	0	0.00	24.70	2	8,131	0.02%
2021/07/14	0	0.00	5	23.10	23.80	-5	8,382	-0.06%
2021/07/13	12	24.27	4	24.05	23.85	8	8,638	0.09%
2021/07/12	4	25.05	0	0.00	24.70	4	8,720	0.05%
2021/07/09	0	0.00	11	25.02	24.95	-11	8,792	-0.13%
2021/07/08	1	25.40	1	25.00	25.25	0	8,905	0.00%
2021/07/07	5	24.87	2	25.08	24.70	3	9,018	0.03%
2021/07/06	1	25.55	1	25.55	25.45	0	9,083	0.00%
2021/07/05	0	0.00	1	27.00	27.20	-1	9,117	-0.01%
2021/07/02	4	26.50	0	0.00	26.60	4	9,151	0.04%
2021/07/01	1	26.90	3	27.67	26.85	-2	9,154	-0.02%
2021/06/30	5	27.57	28	27.42	27.55	-23	9,152	-0.25%
2021/06/29	79	27.35	39	27.01	27.80	40	9,092	0.44%
2021/06/28	4	25.80	3	25.55	26.20	1	8,919	0.01%
2021/06/25	6	25.30	0	0.00	25.30	6	9,037	0.07%
2021/06/24	25	25.26	0	0.00	25.60	25	9,210	0.27%
2021/06/23	5	24.50	0	0.00	24.65	5	9,134	0.05%
2021/06/22	25	24.79	27	24.90	24.80	-2	9,282	-0.02%
2021/06/21	9	24.62	4	24.93	24.40	5	9,268	0.05%
2021/06/18	3	26.48	4	26.46	26.15	-1	9,191	-0.01%
2021/06/17	2	26.75	3	27.20	26.75	-1	9,096	-0.01%
2021/06/16	8	27.56	4	27.83	27.10	4	8,966	0.04%
2021/06/15	7	28.59	23	28.91	29.00	-16	8,732	-0.18%
2021/06/10	8	25.70	0	0.00	25.70	8	8,443	0.09%
2021/06/07	0	0.00	0.1	29.30	27.25	-0.1	8,481	0.00%
2021/06/03	0	0.00	3	26.42	26.85	-3	8,468	-0.04%
2021/06/02	1	26.05	2	25.98	26.15	-1	8,487	-0.01%
2021/06/01	0	0.00	2	25.85	26.10	-2	8,530	-0.02%
2021/05/31	3	25.68	64	25.80	25.55	-61	8,615	-0.71%
2021/05/28	64	25.14	0	0.00	24.85	64	8,614	0.74%
2021/05/25	1	23.75	2	23.48	23.75	-1	9,520	-0.01%
2021/05/24	0	0.00	3	23.38	23.45	-3	9,578	-0.03%
2021/05/21	0	0.00	14	22.78	23.25	-14	9,676	-0.14%
2021/05/20	6	22.95	6	23.37	22.70	0	9,758	0.00%
2021/05/19	13	23.18	22	23.04	23.50	-9	9,769	-0.09%
2021/05/18	20	21.81	1	21.25	22.40	19	9,713	0.20%
2021/05/17	3	20.72	1	20.75	20.40	2	9,718	0.02%
2021/05/14	3	22.82	6	22.87	22.65	-3	9,653	-0.03%
2021/05/13	15	22.17	5	22.69	22.30	10	9,564	0.10%
2021/05/12	9	24.68	27	24.88	24.40	-18	9,371	-0.19%
2021/05/11	10	27.74	60	27.37	27.10	-50	9,253	-0.54%
2021/05/10	0	0.00	3	29.17	28.95	-3	9,095	-0.03%
2021/05/07	5	29.68	10	29.31	29.00	-5	8,997	-0.06%
2021/05/06	25	31.17	16	30.82	29.90	9	8,849	0.10%
2021/05/05	42	30.39	3	29.15	30.35	39	8,569	0.46%
2021/05/04	19	28.74	6	28.83	28.50	13	8,340	0.16%
2021/05/03	19	32.61	8	32.53	31.45	11	8,154	0.13%
2021/04/29	12	31.62	17	31.86	32.35	-5	8,008	-0.06%
2021/04/28	16	32.89	8	33.14	32.25	8	7,758	0.10%
2021/04/27	1	30.60	47	30.87	31.35	-46	7,284	-0.63%
2021/04/26	12	30.16	44	29.54	29.80	-32	6,954	-0.46%
2021/04/23	49	28.98	130	28.42	28.50	-81	6,768	-1.20%	大賣/
2021/04/22	21	30.24	103	30.00	29.20	-82	6,621	-1.24%	大賣/
2021/04/21	10.1	28.90	12	28.98	29.05	-1.9	6,239	-0.03%
2021/04/20	5	28.30	0	0.00	28.45	5	6,136	0.08%
2021/04/19	45	28.64	7	27.46	29.10	38	5,928	0.64%
2021/04/16	12	26.20	41	26.28	26.55	-29	5,900	-0.49%
2021/04/15	25	25.57	38	25.78	25.75	-13	5,781	-0.22%
2021/04/14	30	24.73	47.1	24.69	24.65	-17.1	5,703	-0.30%
2021/04/13	18	25.47	13	24.48	24.40	5	5,646	0.09%
2021/04/12	17.1	25.67	59	25.65	26.00	-41.9	5,525	-0.76%
2021/04/09	35	24.98	57	24.98	24.65	-22	5,461	-0.40%
2021/04/08	211	24.52	8	24.40	24.85	203	5,396	3.76%	大買/鉅額交易
2021/04/07	2	24.45	0	0.00	23.95	2	5,309	0.04%
2021/04/06	1	24.15	1	24.10	24.05	0	5,288	0.00%
2021/04/01	23	24.30	30	23.95	23.85	-7	5,239	-0.13%
2021/03/31	46	24.09	35	24.31	24.35	11	5,257	0.21%
2021/03/30	90	23.30	5	23.63	23.40	85	5,095	1.67%
2021/03/29	65	22.45	10	22.60	23.50	55	4,944	1.11%
2021/03/26	14	21.32	1	21.45	21.60	13	4,992	0.26%
2021/03/25	5	21.93	0	0.00	21.35	5	5,302	0.09%
2021/03/19	0	0.00	5	21.40	21.50	-5	5,112	-0.10%
2021/03/15	1	21.85	0	0.00	21.70	1	5,186	0.02%
2021/03/12	3	21.63	2	21.50	21.65	1	5,385	0.02%
2021/03/10	3	21.47	7	21.65	21.55	-4	5,421	-0.07%
2021/03/08	0	0.00	8	21.40	21.25	-8	5,428	-0.15%
2021/03/05	0	0.00	1	21.45	21.45	-1	5,478	-0.02%
2021/03/04	15	21.65	2	22.05	21.70	13	5,530	0.24%
2021/03/03	1	21.40	0	0.00	21.45	1	5,608	0.02%
2021/03/02	1	22.50	0	0.00	21.30	1	5,785	0.02%
2021/02/26	17	22.08	10	22.18	21.85	7	5,752	0.12%
2021/02/25	2	21.18	4	21.69	21.80	-2	5,385	-0.04%
2021/02/24	2	19.90	19	19.87	19.85	-17	5,295	-0.32%
2021/02/23	6	19.49	1	19.90	19.60	5	5,245	0.10%
2021/02/22	3	19.38	4	19.16	19.35	-1	5,155	-0.02%
2021/02/18	2	17.38	1	17.75	17.95	1	5,179	0.02%
2021/02/17	0	0.00	7	17.25	17.80	-7	5,167	-0.14%
2021/02/05	4	16.75	2	16.75	16.80	2	5,140	0.04%
2021/02/04	10	16.50	0	0.00	16.50	10	5,121	0.20%
2021/02/03	2	16.45	1	16.50	16.45	1	5,134	0.02%
2021/02/02	0	0.00	1	16.55	16.50	-1	5,195	-0.02%
2021/02/01	1	16.00	0	0.00	16.25	1	5,236	0.02%
2021/01/29	0	0.00	1	16.55	16.30	-1	5,331	-0.02%
2021/01/28	4	16.63	0	0.00	16.60	4	5,369	0.07%
2021/01/27	1	16.45	0	0.00	16.65	1	5,411	0.02%
2021/01/26	10	16.50	0	0.00	16.55	10	5,398	0.19%
2021/01/25	7	16.03	10	16.22	16.40	-3	5,405	-0.06%
2021/01/21	2	15.20	0	0.00	15.35	2	5,632	0.04%
2021/01/19	2	15.83	0	0.00	15.80	2	5,645	0.04%
2021/01/15	0	0.00	10	15.80	15.85	-10	5,632	-0.18%
2021/01/12	11	16.62	0	0.00	16.55	11	5,630	0.20%
2021/01/06	1	17.50	0	0.00	16.95	1	5,376	0.02%
2020/12/30	2	18.20	2	18.25	18.20	0	5,522	0.00%
2020/12/29	0	0.00	11	18.22	18.25	-11	5,541	-0.20%
2020/12/28	1	18.35	0	18.45	18.30	1	5,519	0.02%
2020/12/25	4	18.99	0	0.00	18.60	4	5,484	0.07%
2020/12/24	1	18.45	2	18.45	18.35	-1	5,368	-0.02%
2020/12/23	4	17.96	0	0.00	18.10	4	5,331	0.08%
2020/12/22	12	19.63	1	18.20	18.05	11	5,307	0.21%
2020/12/21	11	19.49	3	19.00	19.85	8	5,131	0.16%
2020/12/18	0	0.00	1	18.05	18.40	-1	4,845	-0.02%
2020/12/17	2	17.70	2	17.90	17.85	0	4,828	0.00%
2020/12/16	1	17.85	0	0.00	17.85	1	4,871	0.02%
2020/12/09	1	18.25	5	18.20	18.20	-4	4,915	-0.08%
2020/12/01	3	18.18	0	0.00	18.15	3	5,927	0.05%
2020/11/30	0	0.00	18	17.90	17.85	-18	5,822	-0.31%
2020/11/27	3	17.90	11	17.90	18.15	-8	5,719	-0.14%
2020/11/26	6	17.48	1.2	17.25	17.75	4.8	5,588	0.09%
2020/11/25	4	16.80	3	16.43	16.70	1	5,370	0.02%
2020/11/24	3	16.05	0	0.00	16.50	3	5,153	0.06%
2020/11/23	7	16.10	0	0.00	15.75	7	5,057	0.14%
2020/11/20	0	0.00	2	15.35	15.20	-2	4,859	-0.04%
2020/11/17	1	15.25	1	15.55	15.95	0	4,706	0.00%
2020/11/16	6	15.35	1	15.25	15.35	5	4,617	0.11%
2020/11/13	0	0.00	5	15.30	15.35	-5	4,660	-0.11%
2020/11/09	5	14.95	0	0.00	15.00	5	4,559	0.11%
2020/10/30	1	15.45	0	0.00	15.05	1	4,272	0.02%
2020/10/28	0	0.00	1	15.15	15.10	-1	3,944	-0.03%
2020/10/27	1	15.00	3	14.98	14.95	-2	3,886	-0.05%
2020/10/26	0	0.00	10	14.95	14.90	-10	3,864	-0.26%
2020/10/21	0	0.00	10	14.95	15.05	-10	3,820	-0.26%
2020/10/16	1	14.60	2	14.55	14.65	-1	3,755	-0.03%
2020/10/12	3	14.77	0	0.00	15.30	3	3,599	0.08%
2020/10/08	2	14.60	1	14.50	14.50	1	3,480	0.03%
2020/10/05	0	0.00	2	13.90	14.20	-2	3,407	-0.06%
2020/09/28	0	0.00	3	13.80	13.90	-3	3,399	-0.09%
2020/09/23	10	14.60	0	0.00	14.45	10	3,264	0.31%
2020/09/21	0	0.00	2	15.15	14.80	-2	3,138	-0.06%
2020/09/18	0	0.00	3	15.13	15.05	-3	3,079	-0.10%
2020/09/16	2	14.80	0	0.00	14.90	2	3,003	0.07%
2020/09/15	11	15.37	1	15.05	15.00	10	2,968	0.34%
2020/09/14	4	15.13	4	14.70	15.10	0	2,907	0.00%
2020/09/11	0	0.00	6	15.47	15.20	-6	2,834	-0.21%
2020/09/10	7	15.78	0	0.00	15.85	7	2,568	0.27%
2020/09/09	16	15.36	41	15.28	15.60	-25	2,419	-1.03%
2020/09/08	73	15.14	154	15.30	15.05	-81	2,123	-3.82%	大賣/
2020/09/07	113	14.90	17	14.89	15.10	96	1,790	5.36%	大買/
2020/09/04	5	14.45	10	13.85	13.75	-5	1,452	-0.34%
2020/09/02	5	13.30	0	0.00	13.20	5	1,249	0.40%
2020/08/27	1	12.35	0	0.00	12.40	1	1,088	0.09%
2020/08/26	2	12.40	0	0.00	12.45	2	1,061	0.19%
2020/08/18	0	0.00	10.2	12.46	12.70	-10.2	843	-1.21%
2020/08/13	0.2	11.65	24	11.75	11.70	-23.8	774	-3.07%
2020/08/10	0.1	12.20	1	11.95	12.20	-0.9	694	-0.13%
2020/08/07	0.9	11.80	0	0.00	11.90	0.9	687	0.13%
2020/08/06	0.2	11.65	1	11.60	11.70	-0.8	667	-0.12%
2020/08/05	0.8	11.45	0	0.00	11.50	0.8	663	0.12%
2020/07/27	0	0.00	3	11.25	11.10	-3	662	-0.45%
2020/07/21	0	0.00	10	11.50	11.60	-10	648	-1.54%
2020/07/17	3	11.65	0	0.00	11.70	3	635	0.47%
2020/07/13	0	0.00	12	11.30	11.35	-12	545	-2.20%
2020/07/08	0	0.00	16	11.00	10.95	-16	497	-3.21%
2020/07/07	0	0.00	1	10.70	10.75	-1	477	-0.21%
2020/07/03	1.1	10.30	1	10.35	10.30	0.1	453	0.03%
2020/07/02	0.6	10.80	1	10.85	10.85	-0.4	448	-0.08%
2020/07/01	0.2	10.65	0	0.00	10.70	0.2	432	0.05%
2020/06/22	0	0.00	2	10.80	10.80	-2	422	-0.47%
2020/06/17	0	0.00	1	10.70	10.75	-1	409	-0.24%
2020/06/16	0	0.00	3	10.60	10.60	-3	400	-0.75%
2020/06/11	2	10.60	2	10.60	10.40	0	409	0.00%
2020/06/09	0	0.00	1	10.20	10.30	-1	406	-0.25%
2020/06/05	0	0.00	1	10.20	10.25	-1	419	-0.24%
2020/06/04	0.6	10.15	0	0.00	10.20	0.6	435	0.14%
2020/06/02	0	0.00	0.1	10.15	10.10	-0.1	433	-0.03%
2020/05/29	0.2	10.05	0	0.00	10.10	0.2	429	0.05%
2020/05/27	0.1	10.05	0	0.00	10.10	0.1	433	0.01%
2020/05/21	0.3	10.00	0	0.00	10.05	0.3	438	0.06%
2020/05/15	1	10.00	0	0.00	10.00	1	438	0.23%
2020/05/14	2	10.13	0	0.00	10.00	2	430	0.47%
2020/05/12	1	10.50	0	0.00	10.45	1	409	0.24%
2020/05/11	3	10.82	0	0.00	10.75	3	403	0.74%
2020/05/08	11	10.80	0	0.00	10.75	11	397	2.77%
2020/05/07	0	0.00	6	10.60	10.70	-6	386	-1.55%
2020/05/04	0	0.00	1	10.40	10.40	-1	368	-0.27%
2020/04/29	0	0.00	5	10.30	10.40	-5	364	-1.37%
2020/04/27	2	10.15	6	10.21	10.25	-4	370	-1.08%
2020/04/24	0	0.00	6	10.05	10.05	-6	366	-1.64%
2020/04/15	0	0.00	5	10.15	10.15	-5	344	-1.45%
2020/04/14	0	0.00	3	10.05	10.05	-3	340	-0.88%
2020/04/10	0	0.00	2	9.94	9.98	-2	334	-0.60%
2020/04/09	0	0.00	0.1	9.62	9.69	-0.1	327	-0.03%
2020/03/31	1	9.16	0	0.00	9.17	1	336	0.30%
2020/03/19	0	0.00	4	8.25	7.84	-4	348	-1.15%
2020/03/13	4	9.16	0	0.00	9.39	4	320	1.25%
2020/03/11	5	10.29	0	0.00	10.20	5	296	1.69%
2020/03/10	1	10.30	5	10.16	10.30	-4	288	-1.39%
2020/03/06	2	10.00	0	0.00	10.00	2	263	0.76%
2020/03/05	1	10.05	2	10.10	10.10	-1	263	-0.38%
2020/03/03	0	0.00	1	10.05	10.05	-1	262	-0.38%
2020/03/02	0	0.00	6	10.00	9.97	-6	260	-2.30%
2020/02/27	4	10.08	0	0.00	10.05	4	257	1.55%
2020/02/24	3	10.20	3	10.25	10.25	0	248	0.00%
2020/02/20	1	10.30	1	10.35	10.35	0	248	0.00%
2020/02/19	0.1	10.30	0	0.00	10.35	0.1	245	0.04%
2020/02/17	2	10.30	2	10.35	10.40	0	243	0.00%
2020/02/14	2	10.35	2	10.40	10.35	0	243	0.00%
2020/02/13	2	10.45	2	10.40	10.40	0	241	0.00%
2020/01/20	0.3	11.10	1	11.10	11.10	-0.8	219	-0.34%
2020/01/17	0.8	11.00	0	0.00	11.10	0.8	218	0.35%
2020/01/14	0	10.90	0	0.00	11.00	0	215	0.00%
2020/01/13	0.2	11.00	3	10.90	11.00	-2.8	217	-1.29%
2020/01/10	0.3	10.75	0	0.00	10.75	0.3	217	0.15%
2020/01/09	0	10.75	0	0.00	10.80	0	216	0.00%
2020/01/08	2	10.73	2	10.80	10.70	0	220	0.00%
2020/01/07	0.5	10.80	1	10.90	10.85	-0.5	216	-0.25%
2020/01/06	3	10.90	0	0.00	10.85	3	214	1.40%
2020/01/02	0.4	11.10	1	10.95	11.10	-0.6	214	-0.27%
2019/12/31	0.6	10.85	0	0.00	10.90	0.6	209	0.28%
2019/12/27	0.3	10.95	0	0.00	10.90	0.3	208	0.12%
2019/12/26	0	0.00	1	10.90	10.90	-1	209	-0.48%
2019/12/25	0.3	10.80	1	10.90	10.85	-0.7	215	-0.31%
2019/12/24	6	10.80	5	10.89	10.85	1	220	0.45%
2019/12/23	5.4	10.84	3	10.93	10.95	2.4	226	1.05%
2019/12/20	0	10.85	2	10.90	10.90	-2	257	-0.77%
2019/12/19	7	10.86	1	11.05	10.85	6	268	2.24%
2019/12/18	2.6	11.00	3	11.08	11.00	-0.4	271	-0.14%
2019/12/17	1.4	11.00	0	0.00	11.10	1.4	285	0.49%
2019/12/16	0.4	11.10	1	10.90	11.10	-0.6	284	-0.22%
2019/12/13	2.3	10.76	0	0.00	10.85	2.3	278	0.83%
2019/12/11	0	0.00	3	10.85	10.80	-3	368	-0.81%
2019/12/10	0	10.70	0	0.00	10.75	0	405	0.00%
2019/12/09	3	10.75	0	0.00	10.95	3	410	0.73%
2019/12/06	0	10.65	0	0.00	10.70	0	412	0.00%
2019/12/05	0	10.65	1	10.70	10.70	-1	422	-0.24%
2019/12/04	1.3	10.60	0	0.00	10.65	1.3	431	0.29%
2019/12/02	0.1	10.55	0	0.00	10.60	0.1	573	0.01%
2019/11/29	0.3	10.60	1	10.60	10.60	-0.7	733	-0.09%
2019/11/28	0.3	10.55	0	0.00	10.60	0.3	742	0.04%
2019/11/27	0.4	10.55	0	0.00	10.60	0.4	748	0.05%
2019/11/26	0	10.55	0	0.00	10.60	0	749	0.00%
2019/11/22	0.3	10.60	1	10.60	10.65	-0.7	757	-0.10%
2019/11/20	0.2	10.70	2	10.63	10.70	-1.8	771	-0.24%
2019/11/19	0.3	10.50	0	0.00	10.55	0.3	771	0.04%
2019/11/18	0.1	10.50	0	0.00	10.55	0.1	773	0.01%
2019/11/15	0.6	10.50	1	10.55	10.55	-0.4	778	-0.05%
2019/11/14	0.3	10.50	0	0.00	10.50	0.3	782	0.04%
2019/11/11	0.1	10.45	0	0.00	10.50	0.1	829	0.01%
2019/11/08	0	10.50	0	0.00	10.55	0	833	0.00%
2019/11/07	0.1	10.45	0	0.00	10.50	0.1	835	0.01%
2019/11/06	2	10.55	0	0.00	10.55	2	832	0.24%
2019/11/01	0.3	10.55	0	0.00	10.55	0.3	833	0.04%
2019/10/31	0.1	10.50	1	10.50	10.50	-0.9	835	-0.10%
2019/10/30	0.3	10.40	0	0.00	10.45	0.3	836	0.04%
2019/10/23	0.2	10.45	0	0.00	10.50	0.2	827	0.02%
2019/10/22	3	10.60	0	0.00	10.65	3	825	0.36%
2019/10/15	0	0.00	3	10.55	10.50	-3	812	-0.37%
2019/10/09	3	10.60	0	0.00	10.45	3	808	0.37%
2019/10/08	0	10.45	0	0.00	10.50	0	806	0.00%
2019/10/07	1	10.55	0	0.00	10.55	1	804	0.12%
2019/09/27	0	0.00	1	10.95	10.70	-1	787	-0.13%
2019/09/25	6	10.90	29	10.89	10.90	-23	773	-2.97%
2019/09/19	0	11.15	0	0.00	11.20	0	704	0.00%
2019/09/17	0	0.00	6	11.51	11.45	-6	687	-0.87%
2019/09/09	15	11.03	0	0.00	10.85	15	540	2.78%
2019/09/06	10	11.20	0	0.00	11.05	10	529	1.89%
2019/09/04	0	0.00	5	11.01	10.95	-5	475	-1.05%
2019/09/03	5	10.73	16	11.29	11.35	-11	377	-2.91%
2019/08/29	0	10.05	0	0.00	10.10	0	207	0.00%
2019/08/23	0.4	10.25	1	10.15	10.15	-0.6	195	-0.29%
2019/08/22	0.6	10.05	0	0.00	10.10	0.6	186	0.30%
2019/08/21	0	0.00	1	10.05	10.05	-1	185	-0.54%
2019/08/20	7	10.15	0	0.00	10.10	7	184	3.80%
2019/08/19	12	10.09	1	10.10	10.15	11	181	6.06%
2019/08/16	6	10.03	4	10.08	10.05	2	181	1.10%
2019/08/13	0	0.00	1	9.72	9.75	-1	140	-0.71%
2019/08/12	0.8	9.51	0	0.00	9.57	0.8	142	0.53%
2019/08/02	0	0.00	0.3	9.80	9.61	-0.3	185	-0.16%
2019/07/31	0.1	9.73	0	0.00	9.77	0.1	187	0.05%
2019/07/30	0.3	9.76	0	0.00	9.80	0.3	188	0.17%
2019/07/29	0.1	9.77	0	0.00	9.82	0.1	188	0.06%
2019/07/25	0	0.00	1	9.85	9.87	-1	188	-0.53%
2019/07/22	0.5	9.80	0	0.00	9.86	0.5	188	0.25%
2019/07/19	0.4	9.83	0	0.00	9.87	0.4	190	0.23%
2019/07/10	0	0.00	1	9.84	9.84	-1	194	-0.51%
2019/07/09	1	9.86	0	0.00	9.85	1	194	0.51%
2019/07/05	2	10.15	1	10.15	10.15	1	190	0.53%
2019/07/03	1	10.05	0	0.00	10.05	1	194	0.51%
2019/07/02	2	10.05	9	10.12	10.10	-7	193	-3.61%
2019/07/01	0.1	10.05	3	10.10	10.10	-2.9	193	-1.50%
2019/06/28	4.1	10.05	0	0.00	10.05	4.1	192	2.11%
2019/06/27	0.4	10.15	0	0.00	10.15	0.4	192	0.23%
2019/06/26	0	0.00	1	10.15	10.15	-1	194	-0.52%
2019/06/25	0.1	10.05	0	0.00	10.10	0.1	194	0.06%
2019/06/21	1	10.05	0	0.00	10.05	1	195	0.51%
2019/06/20	10	10.00	7	10.05	10.05	3	194	1.54%
2019/06/18	2	10.00	4	10.05	10.05	-2	190	-1.05%
2019/06/17	0	10.05	0	0.00	10.10	0	190	0.00%
2019/06/13	0	9.98	0	0.00	10.00	0	195	0.01%
2019/06/12	0	10.00	0	0.00	10.00	0	197	0.02%
2019/06/11	5	10.00	0	0.00	10.05	5	194	2.58%
2019/06/05	0.3	10.05	1	10.15	10.10	-0.7	188	-0.38%
2019/06/04	0.9	10.00	0	0.00	10.10	0.9	186	0.46%
2019/05/31	0	10.05	0	0.00	10.10	0	186	0.00%
2019/05/30	0.1	10.10	0	0.00	10.10	0.1	185	0.07%
2019/05/29	1	10.20	0	0.00	10.20	1	183	0.55%
2019/05/21	0	10.00	0	0.00	10.10	0	179	0.00%
2019/05/03	0	0.00	1	9.78	9.79	-1	119	-0.84%
2019/05/02	0.2	9.70	0	0.00	9.75	0.2	123	0.18%
2019/04/30	0.4	9.74	0	0.00	9.79	0.4	124	0.36%
2019/04/08	0.1	9.67	0	0.00	9.71	0.1	116	0.10%
2019/04/03	0.2	9.63	0	0.00	9.69	0.2	115	0.18%
2019/03/15	1	9.93	0	0.00	9.93	1	105	0.95%
2019/03/06	0	0.00	3	10.00	10.05	-3	114	-2.63%
2019/02/25	2	9.86	0	0.00	9.93	2	123	1.62%
2019/02/14	3	9.76	0	0.00	9.80	3	128	2.33%
2019/01/23	0	0.00	1	9.65	9.66	-1	128	-0.78%
2019/01/21	0	9.45	0	0.00	9.50	0	125	0.01%
2019/01/02	0	0.00	1	9.52	9.46	-1	137	-0.73%
2018/10/25	0	0.00	11	9.11	9.13	-11	164	-6.68%
2018/10/22	1	9.22	2	9.28	9.29	-1	167	-0.60%
2018/10/09	0	0.00	1	10.05	10.00	-1	162	-0.61%
2018/10/04	3	10.18	0	0.00	10.15	3	157	1.91%
2018/10/03	0	0.00	1	10.30	10.25	-1	156	-0.64%
2018/10/02	0.3	10.20	0	0.00	10.30	0.3	158	0.21%
2018/10/01	6.7	10.25	6	10.30	10.30	0.7	161	0.43%
2018/09/28	0	0.00	4	10.30	10.30	-4	165	-2.42%
2018/09/27	8	10.23	4	10.26	10.30	4	181	2.20%
2018/09/26	11	10.24	11	10.29	10.30	0	187	0.00%
2018/09/25	2	10.25	2	10.30	10.30	0	187	0.00%
2018/09/21	0.2	10.35	0	0.00	10.30	0.2	189	0.10%
2018/09/20	0.1	10.30	0	0.00	10.25	0.1	192	0.06%
2018/09/19	0.1	10.30	0	0.00	10.25	0.1	194	0.05%
2018/09/18	0	10.20	1	10.20	10.20	-1	194	-0.51%
2018/09/17	0.1	10.15	0	0.00	10.15	0.1	197	0.05%
2018/09/14	0	10.25	0	0.00	10.25	0	200	0.00%
2018/09/13	0.5	10.15	1	10.10	10.20	-0.5	204	-0.25%
2018/09/12	5.8	10.04	5	10.12	10.10	0.8	208	0.40%
2018/09/11	0.1	10.10	0	0.00	10.15	0.1	210	0.05%
2018/09/10	4	10.08	7	10.18	10.10	-3	217	-1.38%
2018/09/07	10	10.21	7	10.26	10.20	3	217	1.38%
2018/09/05	0.1	10.30	0	0.00	10.35	0.1	221	0.03%
2018/09/04	0	0.00	1	10.30	10.40	-1	227	-0.44%
2018/09/03	0.6	10.20	2	10.33	10.30	-1.4	233	-0.60%
2018/08/31	4.1	10.25	2	10.30	10.25	2.1	232	0.88%
2018/08/30	3	10.25	3	10.30	10.30	0	240	0.00%
2018/08/29	6.1	10.28	6	10.33	10.35	0.1	247	0.04%
2018/08/28	0.3	10.30	2	10.38	10.35	-1.7	254	-0.69%
2018/08/27	2	10.30	0	0.00	10.30	2	263	0.76%
2018/08/24	0	0.00	1	10.40	10.40	-1	269	-0.37%
2018/08/23	1	10.30	1	10.25	10.35	0	271	0.00%
2018/08/22	2	10.10	2	10.15	10.20	0	277	0.00%
2018/08/21	0	0.00	1	10.15	10.15	-1	276	-0.36%
2018/08/20	1	10.10	0	0.00	10.10	1	278	0.36%
2018/08/17	0	0.00	1	10.20	10.20	-1	282	-0.35%
2018/08/15	1	10.25	1	10.30	10.30	0	284	0.00%
2018/08/13	2	10.45	0	0.00	10.40	2	286	0.70%
2018/08/10	1	10.55	1	10.60	10.65	0	283	0.00%
2018/08/07	6	10.43	6	10.50	10.50	0	299	0.00%
2018/08/02	0.3	10.60	1	10.60	10.50	-0.8	313	-0.24%
2018/08/01	0.7	10.50	0	0.00	10.55	0.7	343	0.20%
2018/07/30	6	10.58	6	10.63	10.65	0	348	0.00%
2018/07/26	1	10.55	0	0.00	10.55	1	354	0.28%
2018/07/25	0.1	10.55	0	0.00	10.60	0.1	359	0.02%
2018/07/24	12	10.35	12	10.46	10.45	0	361	0.00%
2018/07/23	0	0.00	3	10.48	10.45	-3	362	-0.83%
2018/07/20	1.5	10.43	1	10.50	10.40	0.5	375	0.12%
2018/07/19	2.5	10.44	0	0.00	10.45	2.5	381	0.66%
2018/07/18	13.2	10.47	14	10.53	10.50	-0.8	397	-0.21%
2018/07/17	5	10.50	5	10.55	10.50	0	405	0.00%
2018/07/16	1.7	10.50	3	10.58	10.55	-1.3	421	-0.31%
2018/07/13	4.1	10.52	2	10.60	10.50	2.1	434	0.49%
2018/07/11	1	10.50	1	10.55	10.55	0	464	0.00%
2018/07/10	3	10.50	4	10.56	10.55	-1	486	-0.21%
2018/07/09	10	10.45	3	10.53	10.50	7	512	1.37%
2018/07/06	16	10.50	3	10.57	10.45	13	538	2.42%
2018/07/05	0	0.00	6	10.70	10.70	-6	569	-1.05%
2018/07/04	19	11.14	32	11.22	11.15	-13	732	-1.78%
2018/07/03	6	11.25	6	11.30	11.25	0	962	0.00%
2018/07/02	1	11.25	2	11.33	11.30	-1	979	-0.10%
2018/06/29	3	11.27	3	11.32	11.30	0	1,085	0.00%
2018/06/28	0.2	11.35	0	0.00	11.35	0.2	1,103	0.01%
2018/06/27	0	0.00	1	11.30	11.30	-1	1,108	-0.09%
2018/06/26	6	11.18	6	11.25	11.30	0	1,117	0.00%
2018/06/25	1	11.25	1	11.30	11.30	0	1,118	0.00%
2018/06/22	3	11.22	3	11.27	11.25	0	1,125	0.00%
2018/06/21	5	11.22	5	11.26	11.20	0	1,131	0.00%
2018/06/20	1.4	11.25	1	11.30	11.25	0.4	1,135	0.04%
2018/06/19	5	11.25	1	11.30	11.30	4	1,137	0.35%
2018/06/15	1	11.25	1	11.30	11.25	0	1,134	0.00%
2018/06/14	3	11.30	3	11.35	11.35	0	1,134	0.00%
2018/06/13	0	0.00	2	11.50	11.40	-2	1,133	-0.18%
2018/06/12	9.3	11.43	7	11.50	11.45	2.3	1,143	0.20%
2018/06/08	2	11.35	2	11.40	11.45	0	1,134	0.00%
2018/06/07	3	11.35	3	11.40	11.40	0	1,136	0.00%
2018/06/06	0.2	11.40	0	0.00	11.45	0.2	1,132	0.01%
2018/06/05	3	11.32	3	11.37	11.35	0	1,128	0.00%
2018/06/04	0	11.45	1	11.45	11.45	-1	1,121	-0.09%
2018/06/01	2.1	11.06	3	11.13	11.30	-0.9	1,114	-0.08%
2018/05/31	2	11.05	2	11.10	11.10	0	1,113	0.00%
2018/05/30	2	11.00	2	11.05	11.00	0	1,113	0.00%
2018/05/29	0.1	11.15	3	11.15	11.10	-2.9	1,110	-0.26%
2018/05/28	4.2	11.08	3	11.13	11.10	1.2	1,118	0.11%
2018/05/25	8	11.13	6	11.18	11.15	2	1,132	0.18%
2018/05/24	6	11.10	6	11.15	11.20	0	1,136	0.00%
2018/05/23	6	11.13	6	11.18	11.15	0	1,170	0.00%
2018/05/22	3	11.20	2	11.25	11.25	1	1,171	0.09%
2018/05/21	6	11.15	6	11.24	11.30	0	1,190	0.00%
2018/05/17	1.2	11.14	3	11.23	11.15	-1.8	1,223	-0.15%
2018/05/16	3	11.20	2	11.28	11.20	1	1,224	0.08%
2018/05/15	18	11.28	17	11.33	11.25	1	1,229	0.08%
2018/05/14	10.2	11.34	13	11.38	11.35	-2.8	1,249	-0.22%
2018/05/11	0.1	11.35	1	11.45	11.40	-0.9	1,251	-0.07%
2018/05/10	1.1	11.35	2	11.50	11.35	-0.9	1,248	-0.07%
2018/05/09	12.1	11.39	12	11.41	11.50	0.1	1,249	0.01%
2018/05/08	2	11.30	2	11.35	11.30	0	1,236	0.00%
2018/05/07	4	11.30	4	11.35	11.30	0	1,249	0.00%
2018/05/04	2	11.25	6	11.36	11.30	-4	1,256	-0.32%
2018/05/03	2.8	11.25	5	11.36	11.30	-2.2	1,258	-0.18%
2018/05/02	18	11.39	11	11.47	11.35	7	1,267	0.55%
2018/04/30	1	11.45	0	0.00	11.50	1	1,266	0.08%
2018/04/27	0	0.00	1	11.55	11.45	-1	1,277	-0.08%
2018/04/26	13	11.56	13	11.61	11.40	0	1,300	0.00%
2018/04/25	6	11.58	8	11.69	11.70	-2	1,305	-0.15%
2018/04/24	19	11.68	14	11.69	11.65	5	1,353	0.37%
2018/04/23	3	11.85	2	11.90	11.90	1	1,721	0.06%
2018/04/19	0	0.00	5	11.95	11.95	-5	1,806	-0.28%
2018/04/17	1	12.00	6	12.00	11.80	-5	2,004	-0.25%
2018/04/16	0	0.00	1	11.85	11.70	-1	2,104	-0.05%
2018/04/13	1	11.90	1	12.15	11.85	0	2,147	0.00%
2018/04/12	12	12.00	0	0.00	12.00	12	2,169	0.55%
2018/04/11	12	12.21	0	0.00	12.30	12	2,203	0.54%
2018/04/10	32	13.27	9	13.21	12.40	23	2,235	1.03%
2018/04/09	21	13.18	8	13.18	13.45	13	2,145	0.60%
2018/04/03	6	12.10	8	12.15	12.25	-2	2,021	-0.10%
2018/04/02	8	12.55	3	12.50	12.35	5	2,081	0.24%
2018/03/31	7	11.65	11	11.79	11.90	-4	1,979	-0.20%
2018/03/30	0	0.00	3	11.60	11.60	-3	1,967	-0.15%
2018/03/29	3	11.45	0	0.00	11.50	3	1,967	0.15%
2018/03/28	0	0.00	25	11.50	11.50	-25	1,966	-1.27%
2018/03/27	0	0.00	10	11.53	11.60	-10	2,022	-0.49%
2018/03/26	23.2	11.44	1	11.45	11.45	22.2	2,032	1.09%
2018/03/23	0.1	11.40	1	11.35	11.30	-0.9	2,022	-0.04%
2018/03/19	1	11.65	0	0.00	11.65	1	2,009	0.05%
2018/03/15	0	0.00	1	11.55	11.55	-1	1,996	-0.05%
2018/03/14	2.7	11.49	0	0.00	11.50	2.7	1,998	0.13%
2018/03/12	0	11.55	0	0.00	11.55	0	2,004	0.00%
2018/03/09	0	0.00	1	11.45	11.45	-1	2,018	-0.05%
2018/03/08	1	11.35	0	0.00	11.40	1	2,025	0.05%
2018/03/01	0	0.00	1	11.65	11.65	-1	2,194	-0.05%
2018/02/12	3	10.65	0	0.00	10.65	3	2,124	0.14%
2018/02/07	0	0.00	1	10.80	10.80	-1	2,094	-0.05%
2018/02/06	1	10.60	0	0.00	10.70	1	2,090	0.05%
2018/01/30	1	11.40	0	0.00	11.40	1	2,054	0.05%
2018/01/29	1	11.65	0	0.00	11.60	1	2,040	0.05%
2018/01/25	1	11.80	3	11.83	11.80	-2	2,038	-0.10%
2018/01/24	1	11.75	0	0.00	11.80	1	2,029	0.05%
2018/01/23	20	11.88	0	0.00	11.90	20	2,027	0.99%
2018/01/17	1	12.70	1	12.30	12.35	0	1,942	0.00%
2018/01/16	6	12.49	11	12.50	12.50	-5	1,563	-0.32%
2018/01/15	0	0.00	20	12.55	12.75	-20	1,526	-1.31%
2018/01/12	0.3	12.50	1	12.45	12.50	-0.7	1,459	-0.05%
2018/01/11	22.7	12.32	3	12.37	12.20	19.7	1,419	1.39%
2018/01/10	0	0.00	3	12.13	12.05	-3	1,253	-0.24%
2018/01/05	4	11.71	5	11.74	11.80	-1	1,068	-0.09%
2018/01/04	11	11.80	1	11.80	11.70	10	1,010	0.99%
2018/01/03	0	0.00	1	11.75	11.70	-1	950	-0.11%