南港 (2101)-兆豐-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	59.60	1	60.90	59.80	0	10,949	0.00%
2024/05/06	5	61.00	3	60.47	60.90	2	10,469	0.02%
2024/05/03	11	60.45	18	60.13	60.70	-7	10,184	-0.07%
2024/05/02	7	59.74	2	59.70	59.50	5	9,746	0.05%
2024/04/30	4	59.13	9	59.86	58.80	-5	9,440	-0.05%
2024/04/29	11	61.12	9	60.87	60.80	2	8,922	0.02%
2024/04/26	616	56.70	32.2	58.10	59.50	583.8	8,094	7.21%	大買/鉅額交易
2024/04/25	13.2	55.02	8	55.15	54.80	5.2	7,060	0.07%
2024/04/24	4	54.15	10	53.87	53.60	-6	6,595	-0.09%
2024/04/23	7	52.24	22	51.26	53.30	-15	6,227	-0.24%
2024/04/22	18.2	51.44	22	51.07	50.70	-3.8	5,856	-0.06%
2024/04/19	18	49.03	9	49.81	50.00	9	4,962	0.18%
2024/04/18	16	46.81	1	45.85	47.50	15	4,215	0.36%
2024/04/17	13	46.89	4	46.65	46.15	9	3,963	0.23%
2024/04/16	6	45.83	8	45.95	46.20	-2	3,663	-0.05%
2024/04/15	8	47.20	9	46.84	47.35	-1	3,450	-0.03%
2024/04/12	4	44.41	12	45.32	46.70	-8	3,189	-0.25%
2024/04/10	1	42.35	0	0.00	42.00	1	2,991	0.03%
2024/04/09	2	41.88	5	41.80	41.95	-3	2,979	-0.10%
2024/03/28	0	0.00	1	40.50	40.30	-1	3,138	-0.03%
2024/03/19	6	38.95	0	0.00	38.85	6	3,147	0.19%
2024/03/14	5	39.42	0	0.00	39.30	5	3,063	0.16%
2024/03/08	1	40.50	0	0.00	40.30	1	2,981	0.03%
2024/02/23	3	40.75	1	40.45	40.35	2	2,723	0.07%
2024/02/21	1	41.95	0	0.00	41.95	1	2,630	0.04%
2024/02/20	1	42.00	1	42.30	42.10	0	2,605	0.00%
2024/02/19	0	0.00	1	42.55	42.60	-1	2,573	-0.04%
2024/01/30	1	42.10	0	0.00	42.25	1	2,430	0.04%
2024/01/29	5	42.50	1	42.65	42.40	4	2,420	0.17%
2024/01/25	2	42.15	0	0.00	42.25	2	2,398	0.08%
2024/01/24	1	42.70	3	42.62	42.45	-2	2,364	-0.08%
2024/01/19	1	41.15	0	0.00	41.50	1	2,257	0.04%
2024/01/16	1	41.95	1	42.15	42.15	0	2,152	0.00%
2024/01/12	2	42.43	2	42.63	42.75	0	2,006	0.00%
2024/01/04	1	44.95	4	44.83	44.85	-3	1,501	-0.20%
2023/12/29	3	42.15	1	42.10	42.00	2	1,257	0.16%
2023/12/28	2	42.05	2	42.18	42.65	0	1,184	0.00%
2023/12/27	2	41.53	5	41.59	41.65	-3	1,079	-0.28%
2023/12/19	1	39.70	0	0.00	39.55	1	735	0.14%
2023/11/07	0	0.00	2	37.20	37.15	-2	649	-0.31%
2023/09/28	0	0.00	4	38.00	38.05	-4	698	-0.57%
2023/07/14	0	0.00	15	37.70	37.90	-15	985	-1.52%
2023/07/11	0	0.00	15	38.30	38.30	-15	974	-1.54%
2023/07/10	2	38.60	0	0.00	38.20	2	981	0.20%
2023/07/06	2	38.35	0	0.00	38.40	2	1,004	0.20%
2023/06/27	2	39.58	0	0.00	39.35	2	1,093	0.18%
2023/06/26	4	39.94	0	0.00	39.60	4	1,084	0.37%
2023/06/16	15	41.68	0	0.00	41.35	15	1,090	1.38%
2023/06/15	0	0.00	7	40.47	41.40	-7	990	-0.71%
2023/06/14	0	0.00	8	39.73	39.90	-8	920	-0.87%
2023/06/13	1	39.60	0	0.00	39.85	1	915	0.11%
2023/06/12	0	0.00	11	39.92	39.90	-11	904	-1.22%
2023/06/09	0	0.00	1	38.95	38.95	-1	872	-0.11%
2023/05/31	5	38.30	0	0.00	38.35	5	881	0.57%
2023/05/26	5	38.70	0	0.00	38.95	5	875	0.57%
2023/05/25	5	39.00	0	0.00	39.35	5	866	0.58%
2023/05/23	1	39.45	0	0.00	39.55	1	883	0.11%
2023/05/03	0	0.00	0.2	38.35	38.80	-0.2	1,006	-0.02%
2023/04/21	1	38.15	0	0.00	38.40	1	959	0.10%
2023/04/17	0	0.00	1	39.85	39.85	-1	932	-0.11%
2023/04/14	0	0.00	1	39.90	39.90	-1	933	-0.11%
2023/04/13	0	0.00	1	39.75	39.75	-1	929	-0.11%
2023/04/11	0	0.00	1	40.55	40.55	-1	911	-0.11%
2023/04/10	0.2	41.62	1	40.90	40.90	-0.8	894	-0.09%
2023/04/07	0	0.00	1	40.95	40.95	-1	856	-0.12%
2023/04/06	0	0.00	3	40.00	40.00	-3	803	-0.37%
2023/03/27	0	0.00	1	39.00	39.00	-1	764	-0.13%
2023/03/23	0	0.00	1	38.90	38.85	-1	761	-0.13%
2023/03/21	0	0.00	1	37.90	37.90	-1	701	-0.14%
2023/03/17	0	0.00	3	36.60	36.60	-3	675	-0.44%
2023/03/15	0	0.00	1	36.55	36.55	-1	678	-0.15%
2023/03/13	0	0.00	3	36.60	36.55	-3	690	-0.43%
2023/03/08	2	37.23	8	36.88	37.40	-6	678	-0.88%
2023/03/07	0	0.00	3	36.70	36.70	-3	671	-0.45%
2023/03/02	0	0.00	5	36.80	37.05	-5	689	-0.73%
2023/03/01	0	0.00	2	36.80	36.80	-2	691	-0.29%
2023/02/17	0	0.00	2	35.28	35.25	-2	674	-0.30%
2023/02/16	0	0.00	1	35.20	35.20	-1	682	-0.15%
2023/02/14	1	34.95	0	0.00	35.00	1	695	0.14%
2023/02/13	11	35.24	0	0.00	34.85	11	707	1.55%
2023/02/10	13	36.86	3	37.10	37.50	10	661	1.51%
2023/02/06	0	0.00	2	34.65	34.65	-2	563	-0.36%
2023/02/03	0	0.00	2	34.15	34.50	-2	561	-0.36%
2023/02/02	0	0.00	1	34.00	33.95	-1	553	-0.18%
2023/01/06	3	33.05	0	0.00	33.05	3	583	0.51%
2023/01/03	2	33.20	0	0.00	33.10	2	593	0.34%
2022/12/08	1	34.50	0	0.00	34.50	1	678	0.15%
2022/11/24	1	35.75	1	35.75	35.60	0	723	0.00%
2022/11/16	0	0.00	5	35.58	35.00	-5	697	-0.72%
2022/10/17	5	33.85	0	0.00	33.90	5	700	0.71%
2022/09/08	0	0.00	5	38.65	38.65	-5	714	-0.70%
2022/09/06	1	38.50	0	0.00	38.70	1	706	0.14%
2022/09/01	0	0.00	3	39.80	39.80	-3	718	-0.42%
2022/08/16	0	0.00	5	39.55	39.80	-5	729	-0.69%
2022/06/29	0	0.00	1	38.45	38.45	-1	1,068	-0.09%
2022/06/27	0	0.00	4	38.60	38.60	-4	1,187	-0.34%
2022/05/24	1	39.50	0	0.00	39.45	1	1,521	0.07%
2022/05/20	0	0.00	8	40.40	40.35	-8	1,562	-0.51%
2022/05/18	0	0.00	1	40.15	40.15	-1	1,595	-0.06%
2022/05/10	0	0.00	32	38.90	39.80	-32	1,860	-1.72%
2022/05/09	0	0.00	20	38.70	38.70	-20	1,910	-1.05%
2022/05/05	20	38.95	0	0.00	39.05	20	2,185	0.92%
2022/04/25	0	0.00	20	39.80	39.00	-20	4,413	-0.45%
2022/04/18	1	40.65	0	0.00	40.80	1	4,498	0.02%
2022/04/08	0	0.00	11	41.35	41.60	-11	4,641	-0.24%
2022/03/31	1	42.70	0	0.00	42.40	1	4,606	0.02%
2022/03/30	0	0.00	1	41.75	42.90	-1	4,569	-0.02%
2022/03/23	0	0.00	2	41.75	41.80	-2	4,542	-0.04%
2022/03/16	5	41.20	0	0.00	40.50	5	4,489	0.11%
2022/03/11	0	0.00	1	40.80	40.65	-1	4,466	-0.02%
2022/03/10	1	40.65	10	40.60	40.90	-9	4,458	-0.20%
2022/03/09	13	39.88	0	0.00	40.30	13	4,460	0.29%
2022/03/03	0	0.00	26	41.11	41.50	-26	4,445	-0.58%
2022/02/25	26	40.60	0	0.00	40.25	26	4,494	0.58%
2022/02/22	2	41.10	1	41.90	41.50	1	4,562	0.02%
2022/02/14	10	44.11	0	0.00	43.60	10	4,412	0.23%
2022/02/11	0	0.00	16	45.86	45.80	-16	4,349	-0.37%
2022/02/09	2	45.63	1	45.40	45.40	1	4,265	0.02%
2022/02/08	11	45.74	1	46.05	45.80	10	4,207	0.24%
2022/02/07	21	44.61	12	45.32	46.25	9	4,125	0.22%
2022/01/26	44	46.67	32	46.01	45.50	12	3,943	0.30%
2022/01/25	61	47.49	36	47.38	47.95	25	3,248	0.77%
2022/01/24	62	46.52	61	45.85	46.90	1	2,807	0.04%
2022/01/21	4	41.73	10	42.23	44.10	-6	2,172	-0.28%
2022/01/18	1	40.05	0	0.00	39.90	1	1,900	0.05%
2022/01/06	2	38.10	0	0.00	38.30	2	1,862	0.11%
2022/01/05	2	39.10	0	0.00	38.90	2	1,795	0.11%
2021/12/30	2	40.10	0	0.00	40.10	2	1,797	0.11%
2021/12/17	0	0.00	3	38.60	38.70	-3	1,932	-0.16%
2021/11/23	1	39.40	0	0.00	39.65	1	2,014	0.05%
2021/11/22	4	40.20	0	0.00	40.00	4	2,003	0.20%
2021/11/19	3	41.17	0	0.00	40.75	3	1,963	0.15%
2021/11/18	0	0.00	4	41.20	41.00	-4	1,923	-0.21%
2021/11/16	0	0.00	0.3	40.45	40.45	-0.3	1,938	-0.02%
2021/10/26	2	40.65	0	0.00	40.70	2	1,977	0.10%
2021/10/25	2	40.70	0	0.00	40.75	2	1,969	0.10%
2021/10/18	0	0.00	4	41.45	41.25	-4	1,968	-0.20%
2021/10/14	0	0.00	1	40.60	40.50	-1	1,911	-0.05%
2021/10/13	0	0.00	1	40.25	40.35	-1	1,909	-0.05%
2021/10/01	4	40.35	0	0.00	40.10	4	1,851	0.22%
2021/09/30	0	0.00	4	41.55	41.15	-4	1,832	-0.22%
2021/09/29	4	40.00	0	0.00	40.25	4	1,801	0.22%
2021/09/27	0	0.00	4	39.45	39.90	-4	1,876	-0.21%
2021/09/17	4	38.75	0	0.00	39.10	4	1,841	0.22%
2021/09/14	0	0.00	4	39.50	39.40	-4	1,739	-0.23%
2021/09/13	4	38.50	0	0.00	38.90	4	1,730	0.23%
2021/09/07	0	0.00	4	40.40	39.30	-4	1,711	-0.23%
2021/08/10	2	39.40	0	0.00	39.70	2	1,651	0.12%
2021/08/09	2	39.50	0	0.00	40.00	2	1,649	0.12%
2021/08/05	0	0.00	7	40.91	40.80	-7	1,718	-0.41%
2021/08/04	2	40.33	0	0.00	40.90	2	1,792	0.11%
2021/08/03	4	41.30	0	0.00	40.80	4	1,879	0.21%
2021/08/02	6	39.25	0	0.00	39.60	6	1,883	0.32%
2021/07/28	3	39.50	0	0.00	40.00	3	2,073	0.14%
2021/07/27	0	0.00	2	39.80	40.05	-2	2,072	-0.10%
2021/07/26	3	39.83	6	39.80	40.00	-3	2,085	-0.14%
2021/07/23	6	40.00	0	0.00	40.05	6	2,142	0.28%
2021/07/22	1	39.70	2	39.50	39.60	-1	2,157	-0.05%
2021/07/21	2	39.18	0	0.00	39.50	2	2,179	0.09%
2021/07/20	2	39.40	0	0.00	39.60	2	2,197	0.09%
2021/07/16	1	39.70	0	0.00	39.85	1	2,235	0.04%
2021/07/13	0	0.00	2	39.95	39.90	-2	2,499	-0.08%
2021/07/07	0	0.00	2	39.80	39.95	-2	2,574	-0.08%
2021/07/05	1	39.80	0	0.00	40.05	1	2,564	0.04%
2021/07/02	1	38.40	1	38.50	38.90	0	2,466	0.00%
2021/07/01	1	38.05	0	0.00	38.20	1	2,435	0.04%
2021/06/29	0	0.00	3	39.10	39.00	-3	2,344	-0.13%
2021/06/21	6	37.85	1	37.95	38.15	5	2,312	0.22%
2021/06/15	0	0.00	1	38.45	38.30	-1	2,361	-0.04%
2021/06/11	2	38.55	0	0.00	38.55	2	2,366	0.08%
2021/06/09	1	39.05	0	0.00	38.50	1	2,383	0.04%
2021/06/08	4	38.40	0	0.00	38.40	4	2,388	0.17%
2021/06/07	7	37.76	1	37.65	37.85	6	2,406	0.25%
2021/06/03	3	38.50	0	0.00	38.50	3	2,381	0.13%
2021/06/02	4	38.50	0	0.00	38.50	4	2,405	0.17%
2021/05/28	1	38.20	0	0.00	38.25	1	2,403	0.04%
2021/05/26	1	37.50	0	0.00	38.45	1	2,402	0.04%
2021/05/25	5	38.39	10	38.40	38.55	-5	2,362	-0.21%
2021/05/21	3	37.10	0	0.00	37.10	3	2,329	0.13%
2021/05/20	2	36.60	0	0.00	36.60	2	2,348	0.09%
2021/05/17	3	35.23	0	0.00	35.00	3	2,571	0.12%
2021/05/11	10	42.65	0	0.00	41.35	10	2,365	0.42%
2021/05/10	0	0.00	1	42.15	41.90	-1	2,264	-0.04%
2021/05/06	0	0.00	3	39.30	39.80	-3	2,010	-0.15%
2021/05/05	0	0.00	0.1	40.25	39.90	-0.1	1,994	0.00%
2021/05/03	0	0.00	6	42.07	41.60	-6	1,963	-0.31%
2021/04/28	0	0.00	1	43.75	43.70	-1	1,882	-0.05%
2021/04/26	0	0.00	2	43.70	44.25	-2	1,864	-0.11%
2021/04/23	1	43.30	0	0.00	43.50	1	1,855	0.05%
2021/04/20	25	45.08	2	44.05	43.65	23	1,797	1.28%
2021/04/19	2	44.73	1	44.90	44.95	1	1,703	0.06%
2021/04/16	2	42.50	0	0.00	42.55	2	1,580	0.13%
2021/04/15	2	42.80	0	0.00	42.95	2	1,566	0.13%
2021/04/14	0	0.00	1	42.30	41.95	-1	1,530	-0.07%
2021/04/13	3	42.00	0	0.00	41.90	3	1,514	0.20%
2021/03/24	0	0.00	1	40.15	40.10	-1	1,512	-0.07%
2021/03/19	0	0.00	1	41.55	40.40	-1	1,484	-0.07%
2021/03/11	0	0.00	1	43.55	43.10	-1	1,470	-0.07%
2021/03/03	0	0.00	5	42.05	42.65	-5	1,467	-0.34%
2021/03/02	2	42.05	0	0.00	42.05	2	1,462	0.14%
2021/01/12	0	0.00	4	40.50	40.45	-4	1,330	-0.30%
2021/01/06	0	0.00	3	40.45	40.30	-3	1,289	-0.23%
2020/12/28	0	0.00	1	41.70	41.95	-1	1,226	-0.08%
2020/12/24	0	0.00	1	41.45	41.40	-1	1,269	-0.08%
2020/12/22	0	0.00	1	41.45	41.30	-1	1,317	-0.08%
2020/12/21	1	41.85	0	0.00	42.05	1	1,350	0.07%
2020/12/18	0	0.00	8	43.21	42.30	-8	1,381	-0.58%
2020/12/15	1	41.25	0	0.00	41.15	1	1,420	0.07%
2020/12/11	1	41.70	0	0.00	41.45	1	1,470	0.07%
2020/12/10	1	41.85	0	0.00	41.70	1	1,471	0.07%
2020/12/07	0	0.00	10	42.80	43.50	-10	1,471	-0.68%
2020/12/04	8	42.31	0	0.00	42.75	8	1,455	0.55%
2020/11/16	0	0.00	14	43.90	43.00	-14	1,619	-0.86%
2020/11/13	5	43.98	0	0.00	43.60	5	1,667	0.30%
2020/11/03	10	40.00	0	0.00	40.20	10	1,958	0.51%
2020/11/02	0	0.00	2	40.80	40.00	-2	1,947	-0.10%
2020/10/29	2	42.40	0	0.00	42.35	2	1,905	0.10%
2020/10/27	2	43.45	0	0.00	43.15	2	1,951	0.10%
2020/10/23	0	0.00	1	43.50	43.40	-1	2,027	-0.05%
2020/10/22	1	43.20	0	0.00	43.30	1	2,076	0.05%
2020/10/21	4	44.15	1	43.85	43.70	3	2,110	0.14%
2020/10/20	0	0.00	1	43.20	43.25	-1	2,149	-0.05%
2020/10/07	2	43.50	0	0.00	43.65	2	2,286	0.09%
2020/10/06	6	43.30	1	43.40	43.55	5	2,334	0.21%
2020/09/30	0	0.00	1	42.40	42.50	-1	2,809	-0.04%
2020/09/25	3	43.42	0	0.00	42.45	3	2,994	0.10%
2020/09/24	1	43.90	0	0.00	43.90	1	2,968	0.03%
2020/09/23	1	45.45	0	0.00	45.45	1	2,961	0.03%
2020/09/22	3	46.50	0	0.00	46.95	3	2,954	0.10%
2020/09/18	1	47.30	0	0.00	47.60	1	2,925	0.03%
2020/09/07	0	0.00	2	48.95	48.20	-2	3,274	-0.06%
2020/09/04	0	0.00	2	46.85	46.80	-2	3,347	-0.06%
2020/09/03	0	0.00	1	47.65	47.35	-1	3,463	-0.03%
2020/09/02	1	47.40	0	0.00	47.55	1	3,652	0.03%
2020/08/31	0	0.00	1	47.20	46.95	-1	3,664	-0.03%
2020/08/28	1	47.15	0	0.00	47.10	1	3,665	0.03%
2020/08/27	1	47.50	0	0.00	47.20	1	3,670	0.03%
2020/08/20	2	47.80	6	50.20	47.70	-4	3,699	-0.11%
2020/08/19	0	0.00	10	50.40	50.00	-10	3,660	-0.27%
2020/08/18	1	48.50	1	49.80	49.85	0	3,628	0.00%
2020/08/17	2	49.23	1	49.30	49.75	1	3,568	0.03%
2020/08/14	0	0.00	1	47.80	48.00	-1	3,478	-0.03%
2020/08/04	1	44.85	0	0.00	44.55	1	3,386	0.03%
2020/08/03	10	44.40	0	0.00	44.25	10	3,405	0.29%
2020/07/28	1	43.75	0	0.00	43.45	1	3,373	0.03%
2020/07/27	2	45.00	0	0.00	44.70	2	3,538	0.06%
2020/07/24	2	46.88	0	0.00	45.65	2	3,535	0.06%
2020/07/23	1	47.95	0	0.00	47.40	1	3,505	0.03%
2020/07/10	2	48.20	0	0.00	46.70	2	3,475	0.06%
2020/07/07	1	46.65	0	0.00	46.65	1	3,085	0.03%
2020/07/06	1	46.50	0	0.00	47.40	1	3,049	0.03%
2020/06/24	1	44.50	20	44.40	44.45	-19	3,367	-0.56%
2020/06/19	15	45.43	1	45.70	45.80	14	3,327	0.42%
2020/06/18	5	45.80	0	0.00	45.30	5	3,305	0.15%
2020/06/16	2	47.10	25	47.90	47.15	-23	3,236	-0.71%
2020/06/12	30	44.29	0	0.00	44.65	30	3,179	0.94%
2020/06/11	3	44.90	13	44.32	44.45	-10	3,173	-0.32%
2020/06/09	1	43.40	42	43.08	43.60	-41	3,150	-1.30%
2020/06/08	40	41.55	3	41.35	42.50	37	3,027	1.22%
2020/06/03	1	40.75	0	0.00	40.40	1	3,039	0.03%
2020/06/01	1	40.20	0	0.00	40.10	1	3,048	0.03%
2020/05/29	3	39.87	0	0.00	39.20	3	3,044	0.10%
2020/05/26	0	0.00	5	40.48	40.95	-5	3,029	-0.17%
2020/05/14	1	38.65	0	0.00	38.20	1	2,930	0.03%
2020/05/12	1	39.55	0	0.00	39.45	1	2,926	0.03%
2020/05/07	0	0.00	2	40.53	40.40	-2	2,919	-0.07%
2020/05/06	7	40.64	2	40.88	40.10	5	2,953	0.17%
2020/05/05	2	41.20	1	41.65	41.25	1	2,976	0.03%
2020/04/29	2	41.05	0	0.00	41.00	2	2,778	0.07%
2020/04/23	5	39.20	0	0.00	39.15	5	2,887	0.17%
2020/04/17	1	41.00	0	0.00	39.95	1	3,057	0.03%
2020/04/14	0	0.00	4	41.75	42.00	-4	3,036	-0.13%
2020/04/13	4	41.69	8	41.78	41.15	-4	3,026	-0.13%
2020/04/10	4	40.91	3	41.35	42.30	1	3,034	0.03%
2020/04/08	1	38.75	0	0.00	39.00	1	2,906	0.03%
2020/04/07	7	38.31	0	0.00	38.30	7	2,920	0.24%
2020/03/24	1	38.00	1	38.50	38.25	0	2,570	0.00%
2020/03/19	0	0.00	1	37.50	37.65	-1	2,552	-0.04%
2020/03/04	1	42.45	1	42.35	42.35	0	2,281	0.00%
2020/02/27	1	43.25	1	42.85	42.85	0	2,271	0.00%
2020/01/15	7	52.09	7	52.07	52.50	0	3,162	0.00%
2020/01/06	0	0.00	6	48.90	49.00	-6	4,063	-0.15%
2019/12/31	2	48.85	2	48.35	48.30	0	4,273	0.00%
2019/12/30	0	0.00	6	48.43	48.70	-6	4,268	-0.14%
2019/12/24	4	46.40	0	0.00	46.20	4	4,356	0.09%
2019/12/20	6	48.00	0	0.00	47.50	6	4,404	0.14%
2019/12/13	4	47.81	0	0.00	47.65	4	4,439	0.09%
2019/12/12	3	48.12	0	0.00	47.85	3	4,454	0.07%
2019/12/11	0	0.00	1	48.85	48.90	-1	4,447	-0.02%
2019/12/06	3	51.30	3	51.00	49.65	0	4,476	0.00%
2019/12/04	0	0.00	3	49.80	49.20	-3	4,415	-0.07%
2019/12/03	3	48.85	0	0.00	48.60	3	4,416	0.07%
2019/11/26	4	50.28	0	0.00	49.90	4	4,421	0.09%
2019/11/25	3	48.93	2	48.15	50.30	1	4,381	0.02%
2019/11/12	1	53.10	1	53.40	52.50	0	4,144	0.00%
2019/11/06	0	0.00	7	55.60	56.10	-7	4,028	-0.17%
2019/11/04	2	57.50	2	56.10	56.10	0	3,953	0.00%
2019/11/01	0	0.00	1	55.80	56.00	-1	3,855	-0.03%
2019/10/31	1	55.80	0	0.00	55.60	1	3,850	0.03%
2019/10/29	3	57.10	0	0.00	55.70	3	3,798	0.08%
2019/10/28	3	54.97	11	56.01	56.30	-8	3,752	-0.21%
2019/10/24	10	57.84	1	57.80	58.20	9	3,586	0.25%
2019/10/23	0	0.00	1	56.50	57.10	-1	3,498	-0.03%
2019/10/22	1	56.60	3	57.07	56.90	-2	3,451	-0.06%
2019/10/21	3	57.27	6	57.58	57.80	-3	3,365	-0.09%
2019/10/18	5	54.96	0	0.00	55.40	5	3,214	0.16%
2019/10/17	3	56.57	7	56.50	54.80	-4	3,098	-0.13%
2019/10/16	2	57.05	0	0.00	57.70	2	2,849	0.07%
2019/10/09	2	50.80	0	0.00	51.20	2	2,322	0.09%
2019/10/08	3	49.93	0	0.00	50.20	3	2,245	0.13%
2019/10/04	0	0.00	3	46.63	46.80	-3	2,084	-0.14%
2019/10/03	3	46.70	0	0.00	46.60	3	2,120	0.14%
2019/10/01	0	0.00	11	44.95	44.80	-11	2,011	-0.55%
2019/09/27	1	45.10	0	0.00	45.15	1	1,997	0.05%
2019/09/24	0	0.00	0.2	43.20	43.40	-0.2	1,847	-0.01%
2019/09/10	0	0.00	1	40.65	40.80	-1	1,670	-0.06%
2019/08/28	11	37.95	0	0.00	37.65	11	1,478	0.74%
2019/08/20	2	39.20	2	38.45	37.65	0	1,472	0.00%
2019/08/13	0	0.00	2	39.70	39.40	-2	1,203	-0.17%
2019/08/12	1	38.70	0	0.00	39.75	1	1,202	0.08%
2019/08/08	0	0.00	1	37.30	38.10	-1	1,160	-0.09%
2019/08/06	0	0.00	1	36.00	36.40	-1	1,160	-0.09%
2019/08/05	1	37.10	0	0.00	37.00	1	1,180	0.08%
2019/08/02	1	37.65	0	0.00	37.70	1	1,201	0.08%
2019/07/29	0	0.00	4	37.89	37.95	-4	1,242	-0.32%
2019/07/22	1	38.00	0	0.00	37.80	1	1,370	0.07%
2019/07/18	2	37.70	0	0.00	37.70	2	1,415	0.14%
2019/07/12	0	0.00	3	37.65	37.70	-3	1,484	-0.20%
2019/07/09	1	37.30	0	0.00	37.40	1	1,466	0.07%
2019/07/08	2	36.15	0	0.00	36.10	2	1,413	0.14%
2019/06/21	0	0.00	3	34.90	34.95	-3	1,556	-0.19%
2019/05/23	3	34.98	0	0.00	34.95	3	2,068	0.15%
2019/05/22	0	0.00	5	34.60	35.00	-5	2,115	-0.24%
2019/05/14	5	33.45	0	0.00	33.60	5	2,480	0.20%
2019/05/06	1	34.50	2	34.55	34.35	-1	2,337	-0.04%
2019/05/03	0	0.00	0	35.65	35.80	0	2,287	0.00%
2019/04/30	2	35.45	2	34.98	35.40	0	2,250	0.00%
2019/04/18	1	32.90	0	0.00	32.50	1	1,988	0.05%
2019/04/16	0	0.00	2	32.90	32.90	-2	1,961	-0.10%
2019/04/11	2	32.80	0	0.00	32.75	2	1,944	0.10%
2019/04/02	0	0.00	10	30.55	30.55	-10	1,861	-0.54%
2019/03/18	0	0.00	4	31.40	31.20	-4	1,594	-0.25%
2019/03/14	0	0.00	4	32.14	31.00	-4	1,539	-0.26%
2019/03/13	0	0.00	5	31.50	31.30	-5	1,456	-0.34%
2019/03/12	4	30.38	0	0.00	30.30	4	1,340	0.30%
2019/03/08	0	0.00	5	30.00	29.75	-5	1,288	-0.39%
2019/02/18	0	0.00	2	27.10	26.65	-2	917	-0.22%
2019/01/29	2	26.30	0	0.00	26.30	2	534	0.37%
2019/01/11	0	0.00	1	26.00	25.90	-1	866	-0.12%
2019/01/04	0	0.00	3.7	25.38	25.65	-3.7	915	-0.40%
2018/12/17	0	0.00	1	26.10	26.00	-1	864	-0.12%
2018/11/19	0	0.00	2	27.10	26.80	-2	851	-0.23%
2018/11/12	0	0.00	1	26.70	26.50	-1	834	-0.12%
2018/11/05	1	27.20	1	27.25	27.25	0	819	0.00%
2018/07/19	2	26.50	2	26.45	25.65	0	967	0.00%
2018/06/29	1	26.05	0	0.00	26.85	1	653	0.15%
2018/06/08	0	0.00	50	27.15	27.05	-50	465	-10.75%
2018/05/31	50	26.16	0	0.00	26.25	50	389	12.85%
2018/01/16	0	0.00	0	27.70	27.85	0	625	0.00%
2018/01/10	2	27.85	0	0.00	27.85	2	666	0.30%