微星 (2377)-兆豐-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	165.00	164.50	-1	3,811	-0.03%
2024/05/10	0	0.00	0.2	163.50	165.00	-0.2	3,913	0.00%
2024/05/08	6	163.00	1	163.00	163.00	5	3,936	0.13%
2024/05/06	0	0.00	0.3	162.58	162.00	-0.3	3,868	-0.01%
2024/05/03	3	160.67	1.1	162.02	159.00	1.9	3,891	0.05%
2024/05/02	2	159.99	1	161.00	159.00	1	3,943	0.03%
2024/04/30	1.3	159.31	0.2	161.29	159.50	1.1	3,965	0.03%
2024/04/29	1.1	159.64	0.2	161.43	160.00	0.9	4,059	0.02%
2024/04/26	7	156.29	4.1	157.39	156.00	2.9	4,153	0.07%
2024/04/25	1.1	155.59	0	156.00	155.00	1.1	4,245	0.02%
2024/04/24	0	0.00	0.1	158.63	158.00	-0.1	4,360	0.00%
2024/04/23	0.1	154.50	0.1	155.90	154.50	-0.1	4,457	0.00%
2024/04/22	0.2	153.75	1	155.50	154.00	-0.8	4,454	-0.02%
2024/04/19	0.1	156.17	0	0.00	154.00	0.1	4,449	0.00%
2024/04/18	2.1	160.07	0.1	162.00	161.00	2	4,375	0.05%
2024/04/16	3.3	162.17	0	0.00	161.50	3.3	4,521	0.07%
2024/04/15	0.5	168.63	0	0.00	167.50	0.5	4,557	0.01%
2024/04/12	0.1	171.00	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0.1	171.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	3.1	173.52	0	0.00	172.50	3.1	4,707	0.07%
2024/04/09	0	0.00	6	172.50	172.50	-6	4,803	-0.12%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	1.1	169.50	0.2	170.17	169.50	1	5,643	0.02%
2024/03/28	1.1	167.14	0.1	169.00	167.00	1.1	5,847	0.02%
2024/03/27	1.3	168.04	0	0.00	168.00	1.3	5,925	0.02%
2024/03/26	0.3	169.58	0.1	172.00	168.50	0.3	6,028	0.00%
2024/03/25	2.2	171.48	0	0.00	170.00	2.2	6,203	0.04%
2024/03/22	0	0.00	2.1	172.52	171.00	-2.1	6,244	-0.03%
2024/03/21	8.3	169.37	0	0.00	170.50	8.3	6,262	0.13%
2024/03/20	4.2	169.95	0	0.00	168.50	4.2	6,265	0.07%
2024/03/19	1	170.50	0.1	173.00	170.00	0.9	6,284	0.01%
2024/03/18	0	0.00	1.1	173.88	171.50	-1.1	6,294	-0.02%
2024/03/15	3.7	170.32	0.1	172.00	169.50	3.6	6,303	0.06%
2024/03/13	1	189.00	2.3	189.74	189.00	-1.3	6,190	-0.02%
2024/03/12	0.3	187.26	0.2	188.50	188.50	0.2	6,202	0.00%
2024/03/11	0.2	187.50	0	0.00	187.00	0.2	6,247	0.00%
2024/03/08	0.1	188.00	1	188.00	188.00	-0.9	6,321	-0.01%
2024/03/07	1.1	189.99	0	0.00	189.50	1.1	6,322	0.02%
2024/03/05	0	193.00	0	0.00	195.00	0	6,508	0.00%
2024/03/04	4	193.13	0	0.00	192.00	4	6,707	0.06%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/27	9	192.44	8.2	189.06	187.50	0.9	6,595	0.01%
2024/02/23	0	0.00	1	192.00	191.50	-1	6,535	-0.02%
2024/02/22	1	190.00	1.1	190.64	189.50	-0.1	6,543	0.00%
2024/02/21	0	0.00	1.1	191.50	190.00	-1.1	6,497	-0.02%
2024/02/20	0.2	189.63	0	0.00	192.00	0.2	6,464	0.00%
2024/02/19	0.2	189.00	0	0.00	191.00	0.2	6,477	0.00%
2024/02/16	0.2	191.00	11.3	191.84	191.00	-11.1	6,498	-0.17%
2024/02/15	4	191.38	12.1	192.71	193.00	-8.1	6,484	-0.12%
2024/02/05	7	190.21	4	189.75	191.00	3	6,437	0.05%
2024/02/02	3.3	188.89	3	190.50	189.50	0.3	6,389	0.00%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	2	181.50	9	182.50	182.00	-7	6,271	-0.11%
2024/01/29	1	184.00	0	0.00	183.50	1	6,257	0.02%
2024/01/25	0.1	182.00	2	181.50	185.00	-1.9	6,251	-0.03%
2024/01/24	1	182.50	0.3	183.00	183.00	0.7	6,206	0.01%
2024/01/23	1.2	182.08	3	181.67	183.00	-1.8	6,212	-0.03%
2024/01/22	7	186.07	1.2	186.15	186.00	5.8	6,127	0.09%
2024/01/19	3.3	183.45	1	183.50	184.50	2.3	6,037	0.04%
2024/01/18	1	178.50	0	0.00	179.00	1	5,966	0.02%
2024/01/17	3	179.83	0	0.00	179.00	3	5,868	0.05%
2024/01/12	1	184.50	0	0.00	184.50	1	5,740	0.02%
2024/01/10	6	182.08	2	185.25	186.00	4	5,782	0.07%
2024/01/05	3.1	187.52	0	0.00	186.00	3.1	5,616	0.06%
2024/01/04	5	186.50	5.1	187.99	187.50	-0.1	5,597	0.00%
2024/01/03	0.1	192.00	2	192.75	191.00	-1.9	5,541	-0.03%
2024/01/02	1.1	197.98	2	204.46	198.00	-1	5,437	-0.02%
2023/12/29	4	204.25	0	0.00	204.00	4	5,303	0.08%
2023/12/28	0	0.00	4	201.38	201.50	-4	5,228	-0.08%
2023/12/27	0.2	200.85	1.1	199.59	200.00	-0.9	5,130	-0.02%
2023/12/26	13.3	194.00	11	195.18	195.50	2.3	4,969	0.05%
2023/12/25	9	190.61	17	194.44	193.00	-8	4,679	-0.17%
2023/12/22	0	0.00	1	185.00	184.00	-1	4,482	-0.02%
2023/12/21	6	182.50	2	182.25	181.50	4	4,430	0.09%
2023/12/20	6	182.25	2	187.75	184.50	4	4,318	0.09%
2023/12/19	0	0.00	6	178.50	181.50	-6	4,161	-0.14%
2023/12/15	0	0.00	3	179.33	179.00	-3	4,362	-0.07%
2023/12/11	1	178.50	0	180.00	177.00	1	4,347	0.02%
2023/12/08	1	179.00	0	0.00	179.00	1	4,322	0.02%
2023/12/07	2	180.25	0	178.00	180.00	2	4,283	0.05%
2023/12/06	7	178.00	0	0.00	176.50	7	4,292	0.16%
2023/12/05	1	177.50	3	177.67	178.00	-2	4,246	-0.05%
2023/12/04	1	184.00	2	183.50	183.50	-1	4,195	-0.02%
2023/12/01	10	183.45	3.5	184.21	185.00	6.5	4,174	0.16%
2023/11/30	5.1	183.42	10	182.21	183.50	-4.9	4,137	-0.12%
2023/11/29	12	180.71	8.1	177.03	181.00	3.9	3,977	0.10%
2023/11/28	1	168.00	0	0.00	168.00	1	3,793	0.03%
2023/11/27	0	0.00	1	168.50	167.50	-1	3,842	-0.03%
2023/11/24	1	170.97	0	0.00	169.00	1	3,877	0.03%
2023/11/23	4	169.75	0	0.00	169.00	4	3,910	0.10%
2023/11/22	0	0.00	0.5	170.00	169.50	-0.5	3,945	-0.01%
2023/11/21	1	170.50	0	0.00	170.00	1	3,984	0.03%
2023/11/20	0.5	166.00	0	0.00	165.00	0.5	3,955	0.01%
2023/11/16	0.1	165.50	0	0.00	164.50	0.1	4,018	0.00%
2023/11/15	0	0.00	4	169.63	168.00	-4	4,050	-0.10%
2023/11/13	2	168.00	1	167.50	166.00	1	4,095	0.02%
2023/11/10	1	175.00	6	175.00	174.50	-5	4,072	-0.12%
2023/11/09	1	173.50	0	0.00	172.00	1	4,103	0.02%
2023/11/06	0	171.50	0	0.00	172.50	0	4,252	0.00%
2023/11/01	0	0.00	0.1	165.00	166.00	-0.1	4,382	0.00%
2023/10/31	1	167.00	3	165.50	165.00	-2	4,436	-0.05%
2023/10/30	0	0.00	2	168.00	168.00	-2	4,473	-0.04%
2023/10/27	2	166.50	0	0.00	167.50	2	4,512	0.04%
2023/10/24	0.1	161.50	0	0.00	161.00	0.1	4,641	0.00%
2023/10/20	1	157.50	1	156.50	156.50	0	4,975	0.00%
2023/10/19	2	158.50	1	157.50	159.00	1	5,011	0.02%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/17	1	166.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	2.1	164.98	4	164.13	164.00	-1.9	5,103	-0.04%
2023/10/13	1	166.00	4	166.00	166.50	-3	5,241	-0.06%
2023/10/12	2	170.50	0	0.00	172.50	2	5,222	0.04%
2023/10/11	1	169.50	0	0.00	168.50	1	5,255	0.02%
2023/10/04	1	164.50	0	0.00	164.50	1	5,403	0.02%
2023/10/03	2.1	166.00	0	0.00	167.00	2.1	5,397	0.04%
2023/09/25	0	0.00	2	169.75	170.50	-2	5,312	-0.04%
2023/09/22	1	170.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	12	172.92	1	174.50	172.50	11	5,321	0.21%
2023/09/20	3	175.50	2	176.50	175.50	1	5,193	0.02%
2023/09/15	0	0.00	1	171.00	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/06	2	165.00	1	165.00	165.00	1	5,245	0.02%
2023/09/05	3	165.67	3	164.67	165.00	0	5,369	0.00%
2023/09/04	7	160.43	7	161.36	161.50	0	5,416	0.00%
2023/09/01	0	0.00	1	160.00	159.50	-1	5,524	-0.02%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/30	1	160.50	0	0.00	161.00	1	5,500	0.02%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0	162.00	0	0.00	161.50	0	5,623	0.00%
2023/08/25	2	172.00	0	0.00	171.50	2	5,662	0.04%
2023/08/24	4	173.50	0	0.00	173.00	4	5,670	0.07%
2023/08/22	0	171.00	0	0.00	170.00	0	5,923	0.00%
2023/08/18	1	176.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2	175.50	0	0.00	178.50	2	6,018	0.03%
2023/08/16	2	177.00	2	178.50	178.50	0	5,982	0.00%
2023/08/09	3	197.00	3	195.83	194.50	0	6,113	0.00%
2023/08/02	1	187.00	0	0.00	186.00	1	5,916	0.02%
2023/07/31	0	194.00	0	0.00	194.50	0	5,806	0.00%
2023/07/28	0	0.00	3	195.83	201.00	-3	5,780	-0.05%
2023/07/26	4.3	212.92	2	212.75	203.50	2.3	5,669	0.04%
2023/07/25	0	0.00	3	207.83	211.00	-3	5,447	-0.06%
2023/07/21	1	188.50	1	191.00	191.50	0	5,238	0.00%
2023/07/19	0	0.00	1	186.50	187.00	-1	5,111	-0.02%
2023/07/18	6	195.92	2	194.00	193.00	4	5,022	0.08%
2023/07/13	0	0.00	3	187.67	188.00	-3	4,744	-0.06%
2023/07/04	1	179.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	1	180.00	1.7	180.00	180.00	-0.7	4,413	-0.02%
2023/06/30	0.1	175.50	0	0.00	176.50	0.1	4,391	0.00%
2023/06/29	0.1	175.50	0	0.00	174.00	0.1	4,391	0.00%
2023/06/28	1	173.00	1	172.50	172.50	0	4,365	0.00%
2023/06/27	0.1	175.00	0	0.00	174.00	0.1	4,332	0.00%
2023/06/21	0.1	175.50	2	175.50	176.00	-1.9	4,292	-0.04%
2023/06/20	0.1	174.00	0	0.00	174.00	0.1	4,250	0.00%
2023/06/19	1.1	174.00	0	0.00	174.00	1.1	4,228	0.03%
2023/06/15	0	0.00	1	178.00	178.00	-1	4,077	-0.02%
2023/06/14	0.1	178.50	0	0.00	179.00	0.1	4,078	0.00%
2023/06/13	1	181.50	3	181.33	182.50	-2	4,144	-0.05%
2023/06/12	1	180.50	2	184.00	178.00	-1	4,104	-0.02%
2023/06/09	5	183.70	3	184.83	185.00	2	4,035	0.05%
2023/06/08	0	0.00	3	178.50	180.00	-3	3,941	-0.08%
2023/06/07	3	178.83	55	178.83	178.50	-52	3,889	-1.34%
2023/06/06	4	174.00	4	173.25	173.50	0	3,757	0.00%
2023/06/02	3	170.67	2	171.50	171.50	1	3,667	0.03%
2023/05/31	0	0.00	1	166.50	166.00	-1	3,450	-0.03%
2023/05/29	0	0.00	1	169.00	168.00	-1	3,362	-0.03%
2023/05/26	4	170.88	6	167.83	169.50	-2	3,353	-0.06%
2023/05/25	8	164.13	6	162.42	162.50	2	3,227	0.06%
2023/05/22	0	0.00	1	158.00	158.00	-1	2,947	-0.03%
2023/05/19	1	158.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	0	0.00	20	158.00	159.00	-20	2,854	-0.70%
2023/05/15	0	0.00	11	153.95	152.00	-11	2,628	-0.42%
2023/05/12	0	0.00	1	148.00	147.50	-1	2,552	-0.04%
2023/05/09	0	0.00	2	146.00	146.00	-2	2,529	-0.08%
2023/04/06	0	0.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/31	0	0.00	1	143.50	144.00	-1	2,707	-0.04%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	0	0.00	3	145.00	145.00	-3	3,647	-0.08%
2023/03/16	10	140.50	10	142.50	142.50	0	3,621	0.00%
2023/03/14	0	0.00	1	139.00	136.50	-1	3,581	-0.03%
2023/03/10	1	137.00	1	137.00	137.00	0	3,523	0.00%
2023/02/24	0	0.00	1	137.50	137.00	-1	3,742	-0.03%
2023/02/23	2	140.75	2	141.75	141.50	0	3,716	0.00%
2023/02/22	1	136.50	1	136.50	136.50	0	3,685	0.00%
2023/02/16	1	135.50	1	135.00	135.50	0	3,907	0.00%
2023/02/10	1	128.50	1	128.50	128.50	0	4,052	0.00%
2023/02/06	0	0.00	1	134.50	132.50	-1	4,090	-0.02%
2023/01/10	0	0.00	4	126.00	126.50	-4	4,380	-0.09%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2022/12/30	0	0.00	1	121.00	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	1	119.50	120.00	-1	4,719	-0.02%
2022/12/28	0	0.00	2	117.50	118.00	-2	4,728	-0.04%
2022/12/21	1	115.50	1	117.00	117.00	0	4,939	0.00%
2022/12/20	3	118.67	0	0.00	116.00	3	4,836	0.06%
2022/12/19	0	0.00	1	123.50	123.50	-1	4,745	-0.02%
2022/12/16	1	119.50	1	120.50	123.50	0	4,614	0.00%
2022/12/15	1	122.50	0	0.00	123.00	1	4,527	0.02%
2022/12/06	1	122.50	0	0.00	121.50	1	4,856	0.02%
2022/11/24	0	0.00	1	124.50	123.50	-1	4,871	-0.02%
2022/11/23	0	0.00	1	121.50	122.50	-1	4,882	-0.02%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	1	128.50	2	130.25	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	1	125.00	127.00	-1	4,720	-0.02%
2022/11/09	0	0.00	2	120.50	120.50	-2	4,853	-0.04%
2022/11/08	0	0.00	2	118.75	118.00	-2	4,936	-0.04%
2022/11/07	0	0.00	2	117.50	116.50	-2	4,985	-0.04%
2022/10/25	1	111.00	0	0.00	111.50	1	5,133	0.02%
2022/10/18	1	108.50	2	107.50	108.00	-1	4,994	-0.02%
2022/10/17	2	105.00	0	0.00	107.00	2	4,951	0.04%
2022/10/14	2	109.00	2	107.00	106.50	0	4,968	0.00%
2022/10/13	0	0.00	4	107.25	109.00	-4	4,969	-0.08%
2022/10/11	5	104.90	1	104.50	104.00	4	5,022	0.08%
2022/10/07	2	105.50	2	107.25	106.50	0	5,001	0.00%
2022/10/05	2	111.50	1	110.50	110.00	1	4,939	0.02%
2022/10/03	1	105.00	1	106.00	105.50	0	4,872	0.00%
2022/09/30	1	106.50	1	107.50	107.50	0	4,919	0.00%
2022/09/29	1	108.50	2	108.50	107.50	-1	4,947	-0.02%
2022/09/27	0.2	109.75	0	0.00	110.50	0.2	4,820	0.00%
2022/09/26	1	111.50	1	112.00	111.00	0	4,820	0.00%
2022/09/22	1	114.50	0	0.00	114.50	1	4,971	0.02%
2022/09/21	3	116.50	0	0.00	115.00	3	4,936	0.06%
2022/09/20	1	122.50	1	123.00	122.00	0	4,805	0.00%
2022/09/19	0	0.00	1	123.00	123.00	-1	4,767	-0.02%
2022/09/14	2	120.00	1	120.00	120.00	1	4,734	0.02%
2022/09/13	2	121.00	2	124.25	122.00	0	4,717	0.00%
2022/09/12	1	118.00	1	117.50	117.50	0	4,615	0.00%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	1	114.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	0	0.00	1	116.00	116.50	-1	4,534	-0.02%
2022/08/19	1	116.00	2	116.00	115.50	-1	4,580	-0.02%
2022/08/18	6	116.25	2.2	116.03	116.00	3.9	4,558	0.08%
2022/08/17	2.1	116.96	4	117.38	116.50	-2	4,558	-0.04%
2022/08/16	2.1	126.05	0	0.00	127.50	2.1	4,451	0.05%
2022/08/15	1	121.00	22	122.77	124.50	-21	4,322	-0.49%
2022/08/12	0.1	119.00	2	118.50	118.50	-2	4,227	-0.05%
2022/08/09	2	116.50	0	0.00	116.00	2	4,051	0.05%
2022/08/05	0	0.00	0.1	117.50	117.50	-0.1	4,044	0.00%
2022/08/01	0	0.00	0.1	116.00	116.00	-0.1	4,191	0.00%
2022/07/29	0.1	117.00	2	118.25	118.00	-2	4,193	-0.05%
2022/07/28	1	115.00	2	116.25	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	4	115.00	115.00	-4	4,170	-0.10%
2022/07/22	1	116.00	0	0.00	115.00	1	4,157	0.02%
2022/07/21	1	119.00	2	119.00	120.00	-1	4,051	-0.02%
2022/07/20	2	119.25	1	119.50	119.50	1	3,988	0.03%
2022/07/18	0	0.00	0.3	113.39	115.00	-0.3	3,857	-0.01%
2022/07/15	0.1	111.50	3	110.33	111.00	-2.9	3,827	-0.08%
2022/07/14	1	107.50	1	109.00	109.50	0	3,849	0.00%
2022/07/13	0	0.00	1	108.50	108.00	-1	3,879	-0.03%
2022/07/12	1	103.50	1	105.00	104.50	0	3,886	0.00%
2022/07/11	1	108.50	0	0.00	106.50	1	3,860	0.03%
2022/07/08	1	106.50	2	109.00	108.00	-1	3,850	-0.03%
2022/07/07	0	0.00	1	103.00	102.00	-1	3,798	-0.03%
2022/07/06	0	0.00	1	100.00	100.00	-1	3,774	-0.03%
2022/07/05	3	101.33	0	0.00	102.00	3	3,772	0.08%
2022/07/01	2.1	107.00	0	0.00	105.00	2.1	3,730	0.06%
2022/06/30	2.2	110.25	2	112.00	113.50	0.2	3,653	0.01%
2022/06/29	20.2	117.74	0	0.00	117.00	20.2	3,516	0.57%
2022/06/28	2	124.50	0.3	125.17	123.50	1.7	3,522	0.05%
2022/06/27	0	0.00	0.7	126.07	125.50	-0.7	3,552	-0.02%
2022/06/24	1	123.50	1	127.00	127.00	0	3,540	0.00%
2022/06/22	1.1	124.86	0	0.00	122.00	1.1	3,477	0.03%
2022/06/21	0	0.00	2	128.00	128.50	-2	3,559	-0.06%
2022/06/17	3.1	125.84	0	0.00	125.50	3.1	3,671	0.08%
2022/06/14	0	0.00	1	128.00	129.50	-1	3,698	-0.03%
2022/06/13	1	132.00	0	0.00	131.00	1	3,676	0.03%
2022/06/10	1	133.00	1	133.50	133.00	0	3,659	0.00%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	1	132.50	1	134.00	134.00	0	3,717	0.00%
2022/06/06	1	132.00	1	132.50	132.50	0	3,781	0.00%
2022/06/02	2	133.50	0	0.00	132.50	2	3,818	0.05%
2022/06/01	2	135.75	3	136.50	136.00	-1	3,871	-0.03%
2022/05/31	1	133.00	2	134.75	135.00	-1	3,891	-0.03%
2022/05/30	2	133.50	3.2	135.32	134.00	-1.2	3,852	-0.03%
2022/05/27	1	129.00	2.1	132.50	132.00	-1.1	3,793	-0.03%
2022/05/26	0	0.00	1	127.50	128.00	-1	3,769	-0.03%
2022/05/24	1	125.00	1	125.00	124.00	0	3,734	0.00%
2022/05/23	1	128.00	1	126.00	126.00	0	3,717	0.00%
2022/05/20	2.1	130.95	1	129.50	129.00	1.1	3,730	0.03%
2022/05/19	0	0.00	1	131.50	130.50	-1	3,707	-0.03%
2022/05/18	3	130.17	3	131.00	131.00	0	3,695	0.00%
2022/05/17	0	0.00	1	129.00	130.50	-1	3,698	-0.03%
2022/05/16	1	131.00	3	127.50	127.50	-2	3,696	-0.05%
2022/05/13	3	129.33	1	130.00	130.00	2	3,671	0.05%
2022/05/12	1	130.00	2	128.75	128.50	-1	3,668	-0.03%
2022/05/11	2	130.00	0	0.00	130.00	2	3,667	0.05%
2022/05/09	15	128.50	17	129.00	128.50	-2	3,568	-0.06%
2022/05/05	0	0.00	15.1	126.50	126.00	-15.1	3,553	-0.42%
2022/05/04	0.2	126.00	0	0.00	125.00	0.2	3,561	0.00%
2022/04/27	0	0.00	0.2	119.00	119.50	-0.2	3,508	-0.01%
2022/04/22	15.1	120.00	0	0.00	120.50	15.1	3,463	0.44%
2022/04/21	0	0.00	5	123.00	122.50	-5	3,464	-0.14%
2022/04/20	0.1	125.00	0	0.00	123.00	0.1	3,435	0.00%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/14	0	0.00	10	123.00	123.00	-10	3,503	-0.29%
2022/04/13	0	122.50	30	123.33	123.00	-30	3,527	-0.85%
2022/04/08	1	124.00	1	123.50	122.50	0	3,451	0.00%
2022/04/07	12	125.00	2	124.25	125.00	10	3,458	0.29%
2022/04/06	1	129.00	0	0.00	127.50	1	3,431	0.03%
2022/04/01	0.1	129.50	2	129.00	130.00	-1.9	3,459	-0.05%
2022/03/31	1.5	131.50	2	131.00	130.00	-0.5	3,451	-0.01%
2022/03/30	3.1	131.55	10	132.50	132.00	-6.9	3,366	-0.20%
2022/03/29	10.1	131.01	0	0.00	130.50	10.1	3,328	0.30%
2022/03/28	1	132.00	0	0.00	133.50	1	3,322	0.03%
2022/03/24	24	132.33	10	134.00	132.50	14	3,317	0.42%
2022/03/23	23.1	138.02	4	139.13	137.00	19.1	3,187	0.60%
2022/03/22	14	137.04	3	138.67	138.50	11	3,164	0.35%
2022/03/21	0	0.00	1	143.00	140.50	-1	3,096	-0.03%
2022/03/18	3	139.67	0	0.00	141.00	3	3,114	0.10%
2022/03/14	0	0.00	1	141.50	143.00	-1	3,317	-0.03%
2022/03/11	22.1	142.45	0	0.00	142.00	22.1	3,357	0.66%
2022/03/10	2	147.75	2	147.50	147.00	0	3,420	0.00%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/03/07	30	149.00	2.2	146.55	145.00	27.8	3,409	0.82%
2022/03/04	22	153.68	0.2	153.50	153.00	21.8	3,456	0.63%
2022/03/01	0.2	160.00	0	0.00	158.00	0.2	3,464	0.01%
2022/02/22	0	0.00	2	154.50	156.00	-2	3,656	-0.05%
2022/02/18	2.2	159.91	2	158.75	160.00	0.2	3,767	0.01%
2022/02/16	1	157.00	1	156.50	157.00	0	3,946	0.00%
2022/02/07	1	150.50	2	153.50	153.50	-1	5,417	-0.02%
2022/01/26	1	153.00	0	0.00	151.00	1	5,477	0.02%
2022/01/20	1	158.50	1	158.00	158.00	0	5,619	0.00%
2022/01/13	1	158.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	0	0.00	0.2	155.00	156.50	-0.2	5,883	0.00%
2022/01/10	4	158.25	1	158.50	160.50	3	5,994	0.05%
2022/01/07	1	159.00	1.3	160.38	160.50	-0.3	5,985	-0.01%
2022/01/05	0	0.00	1	162.00	162.50	-1	5,972	-0.02%
2022/01/04	5	161.00	2	161.00	161.50	3	6,084	0.05%
2021/12/29	0	0.00	0.4	164.00	162.00	-0.4	6,431	-0.01%
2021/12/28	0.1	164.00	0	0.00	165.50	0.1	6,422	0.00%
2021/12/27	2	159.75	0	0.00	160.00	2	6,377	0.03%
2021/12/22	0	0.00	0.1	162.00	162.00	-0.1	6,452	0.00%
2021/12/21	0	0.00	0.2	161.00	162.00	-0.2	6,507	0.00%
2021/12/20	4	161.50	3	161.17	160.50	1	6,532	0.02%
2021/12/17	1.1	163.00	1	164.00	162.50	0.1	6,573	0.00%
2021/12/14	2	165.50	2	168.00	165.00	0	6,602	0.00%
2021/12/13	0.1	171.00	5	171.20	168.50	-4.9	6,603	-0.07%
2021/12/09	1	170.00	3	168.67	169.00	-2	6,489	-0.03%
2021/12/08	5.4	168.19	4	166.00	166.00	1.4	6,436	0.02%
2021/12/07	0	0.00	1	164.50	165.50	-1	6,373	-0.02%
2021/12/06	1	158.50	2	159.50	163.50	-1	6,329	-0.02%
2021/12/02	1	160.00	1	161.00	161.00	0	6,285	0.00%
2021/12/01	1.5	163.17	1	164.50	164.50	0.5	6,292	0.01%
2021/11/30	3	165.33	3	166.17	163.00	0	6,287	0.00%
2021/11/29	1	161.00	0	0.00	161.50	1	6,225	0.02%
2021/11/26	1	160.50	0	0.00	162.00	1	6,210	0.02%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/23	0	0.00	2	161.00	161.00	-2	6,286	-0.03%
2021/11/19	4	165.75	5	167.20	166.00	-1	6,294	-0.02%
2021/11/17	0	0.00	3	159.67	162.50	-3	6,236	-0.05%
2021/11/16	0	0.00	1	164.00	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	1	161.00	161.00	-1	6,365	-0.02%
2021/11/12	6	157.75	6	158.33	158.50	0	6,448	0.00%
2021/11/11	7	165.21	5	164.40	165.00	2	6,326	0.03%
2021/11/10	4	169.13	4	167.50	166.50	0	6,251	0.00%
2021/11/09	2	160.25	0	0.00	159.50	2	5,934	0.03%
2021/11/08	1	153.00	3.2	157.54	158.00	-2.2	5,735	-0.04%
2021/11/05	5	152.40	5.2	151.73	151.50	-0.2	5,579	0.00%
2021/11/04	2.2	149.64	8.6	147.26	152.00	-6.4	5,475	-0.12%
2021/11/03	7	144.57	0	0.00	145.00	7	5,328	0.13%
2021/11/02	2	143.00	2.1	143.74	143.50	-0.1	5,243	0.00%
2021/10/27	1	141.50	0	0.00	140.50	1	5,198	0.02%
2021/10/22	1	139.00	0	0.00	140.50	1	5,233	0.02%
2021/10/21	0.1	143.00	1	142.00	140.50	-0.9	5,261	-0.02%
2021/10/18	0	0.00	3.2	143.25	144.00	-3.2	5,279	-0.06%
2021/10/14	0	0.00	1	138.50	137.00	-1	5,113	-0.02%
2021/10/13	0.1	139.00	1	138.50	139.00	-0.9	5,117	-0.02%
2021/10/12	5	137.00	5	139.50	136.50	0	5,116	0.00%
2021/10/08	1	136.00	0.1	136.50	137.00	0.9	5,020	0.02%
2021/10/07	1.1	134.96	2	135.25	135.50	-0.9	4,780	-0.02%
2021/10/04	1	127.00	0	0.00	127.00	1	4,788	0.02%
2021/10/01	1	129.50	1	127.00	127.00	0	4,784	0.00%
2021/09/29	0	127.50	0	0.00	129.00	0	4,771	0.00%
2021/09/28	1	134.50	2	133.25	131.00	-1	4,752	-0.02%
2021/09/27	10	141.30	10	138.55	137.50	0	4,746	0.00%
2021/09/24	1	145.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	3	144.33	2	145.50	145.00	1	4,712	0.02%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/16	1	138.50	1.1	138.45	138.50	-0.1	4,844	0.00%
2021/09/08	1	133.00	4	137.00	135.00	-3	5,213	-0.06%
2021/09/07	0	0.00	5.1	137.50	137.50	-5.1	5,194	-0.10%
2021/09/06	0	0.00	1	136.00	136.50	-1	5,204	-0.02%
2021/09/02	0	0.00	0.1	135.00	133.50	-0.1	5,201	0.00%
2021/09/01	0.1	130.00	0	0.00	132.50	0.1	5,203	0.00%
2021/08/31	0	0.00	0.1	130.50	130.50	-0.1	5,182	0.00%
2021/08/30	0	0.00	0.3	130.50	130.00	-0.3	5,138	-0.01%
2021/08/27	1	127.00	0	128.50	127.50	1	5,152	0.02%
2021/08/26	1	128.00	1	127.50	127.50	0	5,216	0.00%
2021/08/25	1	126.50	1	127.50	127.00	0	5,263	0.00%
2021/08/23	3.1	119.68	0	0.00	119.50	3.1	5,215	0.06%
2021/08/20	4	123.00	4	122.50	122.50	0	5,173	0.00%
2021/08/19	1	124.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	7.4	125.49	5	126.00	126.00	2.4	5,135	0.05%
2021/08/17	11	133.45	1	129.00	129.50	10	5,038	0.20%
2021/08/16	1	139.50	1	138.50	139.00	0	4,931	0.00%
2021/08/13	4	137.50	3	137.50	137.50	1	4,965	0.02%
2021/08/12	2	141.75	1	141.50	141.50	1	5,069	0.02%
2021/08/11	1.1	142.11	1	142.00	142.00	0.1	5,144	0.00%
2021/08/10	4	144.88	1	143.50	143.50	3	5,179	0.06%
2021/08/09	0	0.00	1	149.50	151.00	-1	5,211	-0.02%
2021/08/06	1	148.50	1	147.50	148.50	0	5,275	0.00%
2021/08/04	0	0.00	1	151.50	150.00	-1	5,570	-0.02%
2021/08/03	1	147.50	1	147.50	147.50	0	5,683	0.00%
2021/07/30	2	149.50	0	0.00	148.00	2	5,818	0.03%
2021/07/27	2.7	152.13	0.9	152.50	150.00	1.8	6,577	0.03%
2021/07/26	1	150.50	0.1	150.00	148.50	1	6,820	0.01%
2021/07/22	1.7	147.67	0	0.00	146.00	1.7	6,866	0.03%
2021/07/21	0	0.00	1	146.00	145.50	-1	6,844	-0.01%
2021/07/19	0	0.00	1	151.00	151.50	-1	6,893	-0.01%
2021/07/16	0.1	154.00	0	0.00	153.50	0.1	6,963	0.00%
2021/07/14	0.1	152.00	0	0.00	151.00	0.1	7,073	0.00%
2021/07/13	1	151.50	0	0.00	152.00	1	7,141	0.01%
2021/07/12	3.1	153.63	0	0.00	151.50	3.1	7,307	0.04%
2021/07/09	1	155.00	0	0.00	154.50	1	7,309	0.01%
2021/07/07	0.1	159.00	0	0.00	158.50	0.1	7,439	0.00%
2021/07/05	0	0.00	2	157.00	158.50	-2	7,527	-0.03%
2021/07/02	2	155.27	0	0.00	154.00	2	7,555	0.03%
2021/07/01	0	0.00	0.1	159.50	158.00	-0.1	7,507	0.00%
2021/06/30	2.1	157.06	0	0.00	157.50	2.1	7,509	0.03%
2021/06/29	2	157.00	1	157.50	157.00	1	7,474	0.01%
2021/06/28	1	159.00	0.1	160.00	160.00	0.9	7,504	0.01%
2021/06/25	1.2	159.91	0	0.00	158.50	1.2	7,468	0.02%
2021/06/24	1	164.00	0	0.00	162.50	1	7,353	0.01%
2021/06/23	3	166.00	2	166.75	165.00	1	7,306	0.01%
2021/06/22	9	176.00	1	171.50	169.50	8	7,304	0.11%
2021/06/21	0	0.00	1	177.00	178.50	-1	7,289	-0.01%
2021/06/18	1	180.50	5	184.40	181.00	-4	7,364	-0.05%
2021/06/17	4	170.50	0	0.00	172.00	4	7,308	0.05%
2021/06/16	0	0.00	1	171.50	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	1.2	169.58	169.50	-1.2	7,380	-0.02%
2021/06/09	1	168.50	0	0.00	169.00	1	7,640	0.01%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	1	168.50	1	170.50	171.00	0	7,749	0.00%
2021/06/02	2	171.25	0	0.00	170.00	2	7,772	0.03%
2021/06/01	0	0.00	1	171.00	171.50	-1	7,766	-0.01%
2021/05/31	0	0.00	0.1	165.00	165.50	-0.1	7,751	0.00%
2021/05/28	0	0.00	0.1	169.00	166.50	-0.1	7,765	0.00%
2021/05/27	0.1	166.00	0	0.00	167.00	0.1	7,817	0.00%
2021/05/26	1	170.00	1	164.00	164.00	0	7,849	0.00%
2021/05/25	1	167.50	1.1	168.50	168.50	-0.1	7,953	0.00%
2021/05/21	1	161.00	1	164.27	164.50	0	8,475	0.00%
2021/05/20	1.1	163.82	1	160.00	165.00	0.1	8,555	0.00%
2021/05/19	1	175.00	1	170.50	170.50	0	8,443	0.00%
2021/05/18	1	171.50	1	174.50	176.00	0	8,430	0.00%
2021/05/17	0.2	167.50	0	0.00	166.00	0.2	8,538	0.00%
2021/05/14	1.1	170.00	0	0.00	170.00	1.1	8,453	0.01%
2021/05/12	4	164.25	5	163.40	168.00	-1	8,232	-0.01%
2021/05/11	4	177.75	2	178.50	174.00	2	8,105	0.02%
2021/05/07	0	0.00	1	188.50	190.00	-1	7,947	-0.01%
2021/05/06	5	186.80	0.1	184.50	187.50	4.9	7,879	0.06%
2021/05/05	1	195.00	2	200.25	194.00	-1	7,712	-0.01%
2021/05/04	1.1	199.95	8	196.85	191.00	-7	7,476	-0.09%
2021/05/03	4	192.50	14	197.21	188.00	-10	7,171	-0.14%
2021/04/29	1.1	184.36	7	181.86	184.50	-5.9	6,908	-0.09%
2021/04/22	1	172.00	2	170.75	171.00	-1	6,729	-0.01%
2021/04/21	2	168.25	2	168.75	171.00	0	6,737	0.00%
2021/04/20	1	169.00	0	0.00	169.50	1	6,784	0.01%
2021/04/16	1	170.50	8	179.31	178.50	-7	6,742	-0.10%
2021/04/14	2	163.75	0	0.00	165.00	2	6,532	0.03%
2021/04/13	1	159.50	0	0.00	160.00	1	6,463	0.02%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/01	1	173.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	0	0.00	3	174.17	174.00	-3	6,297	-0.05%
2021/03/24	8	162.00	8	163.81	163.00	0	6,215	0.00%
2021/03/23	3	161.17	1	161.00	162.00	2	6,157	0.03%
2021/03/22	0	0.00	2	165.50	165.50	-2	6,065	-0.03%
2021/03/19	0	0.00	0.5	160.00	160.50	-0.5	6,031	-0.01%
2021/03/18	0	0.00	1	164.50	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	3	163.00	162.50	-3	5,945	-0.05%
2021/03/16	1	163.00	19	160.61	160.00	-18	5,937	-0.30%
2021/03/15	5	152.30	1	159.00	159.00	4	5,786	0.07%
2021/03/12	5	150.60	0	0.00	151.00	5	5,700	0.09%
2021/03/11	12	151.38	1.6	152.11	153.50	10.4	5,784	0.18%
2021/03/10	1	146.50	2	150.00	147.00	-1	5,684	-0.02%
2021/03/08	3	148.00	3	146.50	148.00	0	5,654	0.00%
2021/03/05	0	0.00	0.2	146.00	145.50	-0.2	5,664	0.00%
2021/03/03	2	147.00	5	148.70	149.50	-3	5,715	-0.05%
2021/03/02	3	147.33	1	146.00	145.50	2	5,665	0.04%
2021/02/26	12.6	148.29	2	149.75	149.00	10.6	5,582	0.19%
2021/02/25	3	154.83	2.6	152.36	154.00	0.4	5,457	0.01%
2021/02/24	9	157.28	3	157.17	156.00	6	5,324	0.11%
2021/02/23	12	159.38	9	150.61	161.50	3	5,083	0.06%
2021/02/22	1	149.50	3.4	148.94	147.00	-2.4	4,758	-0.05%
2021/02/19	0	0.00	1.4	139.93	141.00	-1.4	4,604	-0.03%
2021/02/17	0	0.00	6	141.42	142.00	-6	4,535	-0.13%
2021/02/01	0	0.00	4	131.75	131.00	-4	4,486	-0.09%
2021/01/28	3	136.17	0	0.00	134.50	3	4,423	0.07%
2021/01/27	1	137.50	0	0.00	137.00	1	4,403	0.02%
2021/01/22	0	0.00	4	130.50	133.50	-4	4,414	-0.09%
2021/01/21	0.2	129.00	0	0.00	129.00	0.2	4,377	0.00%
2021/01/20	6	127.83	1	128.50	127.50	5	4,407	0.11%
2021/01/18	3	130.50	0	0.00	131.00	3	4,334	0.07%
2021/01/15	6.2	136.29	0	0.00	134.00	6.2	4,335	0.14%
2021/01/14	186	139.73	285.1	140.47	140.00	-99.1	4,380	-2.26%	大買/大賣/
2021/01/13	200.5	138.59	105	138.05	138.00	95.5	4,308	2.22%	大買/大賣/
2021/01/12	0	0.00	1	131.00	130.50	-1	4,156	-0.02%
2021/01/06	1	130.00	0	0.00	128.50	1	4,183	0.02%
2020/12/22	2	127.00	0	0.00	126.00	2	4,497	0.04%
2020/12/18	6	133.92	10	137.00	133.00	-4	4,594	-0.09%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/16	0.3	129.50	0	0.00	130.00	0.3	4,492	0.01%
2020/12/10	0	0.00	4	133.00	131.00	-4	4,714	-0.08%
2020/12/09	1	131.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	1	133.50	1	131.50	131.50	0	4,710	0.00%
2020/12/07	1	132.50	2	131.50	132.50	-1	4,713	-0.02%
2020/12/03	0.2	127.50	0	0.00	128.00	0.2	4,754	0.00%
2020/11/27	0	0.00	34	126.85	127.00	-34	5,848	-0.58%
2020/11/26	0.2	124.50	3	123.83	124.50	-2.8	5,941	-0.05%
2020/11/25	10	123.50	1	122.00	122.00	9	6,139	0.15%
2020/11/24	26	121.81	0	0.00	121.50	26	6,185	0.42%
2020/11/20	2	122.25	0	0.00	123.50	2	6,205	0.03%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/16	1	118.50	0.1	119.00	118.50	0.9	6,509	0.01%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/11	1.1	117.55	0	0.00	117.50	1.1	6,830	0.02%
2020/11/04	0	0.00	0.1	119.00	119.00	-0.1	7,041	0.00%
2020/11/03	0.1	118.00	0.2	118.50	117.50	-0.1	7,087	0.00%
2020/11/02	0.1	113.50	1	113.50	115.50	-0.9	7,181	-0.01%
2020/10/30	1.1	116.77	1	117.00	115.00	0.1	7,205	0.00%
2020/10/29	0	0.00	0.1	123.50	121.00	-0.1	7,170	0.00%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/27	0.1	122.50	0	0.00	121.50	0.1	7,209	0.00%
2020/10/16	5	122.50	1	123.50	123.50	4	7,750	0.05%
2020/10/15	1	124.00	0	0.00	123.50	1	7,808	0.01%
2020/10/14	3	128.00	0	0.00	128.00	3	7,795	0.04%
2020/10/13	3	128.67	0	0.00	129.00	3	7,918	0.04%
2020/10/08	2	128.25	0	0.00	128.50	2	8,098	0.02%
2020/10/07	2	130.00	0	0.00	130.00	2	8,287	0.02%
2020/10/05	0	0.00	5	132.80	130.50	-5	8,439	-0.06%
2020/09/22	0	0.00	1	135.00	135.00	-1	8,733	-0.01%
2020/09/21	11	140.18	5	140.00	137.00	6	8,723	0.07%
2020/09/17	0	0.00	2	140.50	138.50	-2	8,580	-0.02%
2020/09/16	2	139.00	2	138.75	139.00	0	8,585	0.00%
2020/09/14	5	137.20	2	136.50	137.50	3	8,571	0.03%
2020/09/11	1	132.50	2	135.25	136.00	-1	8,568	-0.01%
2020/09/10	3	136.50	3	134.50	135.00	0	8,586	0.00%
2020/09/09	4	131.75	5	132.20	135.00	-1	8,535	-0.01%
2020/09/08	2	134.75	1	136.50	134.50	1	8,478	0.01%
2020/09/07	14	141.68	12	135.46	136.00	2	8,409	0.02%
2020/09/04	8	146.00	7	145.07	144.50	1	8,298	0.01%
2020/09/03	9	146.83	12.3	148.57	150.50	-3.3	8,021	-0.04%
2020/09/02	3	141.67	2	141.75	138.50	1	7,570	0.01%
2020/09/01	0	0.00	2	135.75	135.00	-2	7,358	-0.03%
2020/08/31	7	132.21	1	132.50	135.50	6	7,339	0.08%
2020/08/27	2	140.25	1	139.50	140.50	1	7,219	0.01%
2020/08/26	10	141.50	11	142.55	143.00	-1	7,178	-0.01%
2020/08/25	1	144.50	20	145.50	145.50	-19	7,157	-0.27%
2020/08/24	22	140.70	0	0.00	141.00	22	7,151	0.31%
2020/08/21	2	147.25	1	147.00	149.00	1	7,095	0.01%
2020/08/20	10	146.75	11	142.14	141.00	-1	7,054	-0.01%
2020/08/19	0	0.00	2	152.75	145.50	-2	6,950	-0.03%
2020/08/18	1	151.50	1	150.00	149.00	0	6,894	0.00%
2020/08/17	4	148.00	0	0.00	148.50	4	6,863	0.06%
2020/08/14	0	0.00	1	144.50	144.00	-1	6,781	-0.01%
2020/08/13	2	140.50	7	141.07	142.00	-5	6,789	-0.07%
2020/08/12	1	136.50	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	5	135.60	137.00	-5	6,760	-0.07%
2020/08/10	3	132.67	7	136.86	133.00	-4	6,849	-0.06%
2020/08/07	7	137.21	0	0.00	138.00	7	6,979	0.10%
2020/08/06	0	0.00	3	140.17	136.50	-3	7,225	-0.04%
2020/08/05	1	136.50	0	0.00	137.50	1	7,387	0.01%
2020/08/04	1	132.50	5	132.30	134.50	-4	7,357	-0.05%
2020/08/03	1	131.50	7	130.00	131.00	-6	7,332	-0.08%
2020/07/31	2	130.50	10	131.50	130.50	-8	7,287	-0.11%
2020/07/30	17	131.00	5	130.20	132.50	12	7,232	0.17%
2020/07/28	2	130.00	4	129.00	128.50	-2	7,109	-0.03%
2020/07/27	10	131.90	76	132.47	130.00	-66	6,952	-0.95%
2020/07/23	5	139.50	8	137.00	137.00	-3	6,685	-0.04%
2020/07/22	1	132.50	3	134.83	135.50	-2	6,599	-0.03%
2020/07/21	5	132.60	3.3	133.20	132.50	1.7	6,537	0.03%
2020/07/20	4	128.38	4	129.00	130.00	0	6,451	0.00%
2020/07/17	7	130.43	0	0.00	130.00	7	6,400	0.11%
2020/07/16	2	130.50	12	130.88	131.00	-10	6,258	-0.16%
2020/07/15	17	127.88	5	125.80	126.00	12	6,109	0.20%
2020/07/14	86	123.83	12	125.38	126.00	74	6,104	1.21%
2020/07/13	11	123.68	11	120.82	120.50	0	5,876	0.00%
2020/07/09	3	116.67	4	118.25	120.00	-1	5,729	-0.02%
2020/07/08	5	115.60	4	116.13	116.00	1	5,607	0.02%
2020/07/03	3	116.00	2	115.50	115.50	1	5,364	0.02%
2020/07/02	2	109.50	2	111.75	113.00	0	5,249	0.00%
2020/07/01	0	0.00	3	112.67	112.00	-3	5,198	-0.06%
2020/06/23	0	0.00	7	106.00	106.00	-7	5,257	-0.13%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/18	1	103.50	0	0.00	104.50	1	5,244	0.02%
2020/06/17	4	101.25	3	102.50	103.00	1	5,220	0.02%
2020/06/16	1	102.00	1	102.50	103.50	0	5,229	0.00%
2020/06/15	5	102.90	1	103.00	101.50	4	5,305	0.08%
2020/06/11	3	103.67	1	103.50	102.50	2	5,351	0.04%
2020/06/10	4	105.50	1	105.00	105.50	3	5,338	0.06%
2020/06/09	0	0.00	2	105.00	107.50	-2	5,355	-0.04%
2020/06/08	2	106.75	2	107.25	106.00	0	5,362	0.00%
2020/06/05	7	112.86	8	111.69	111.50	-1	5,258	-0.02%
2020/06/04	1	108.00	1	107.50	108.00	0	5,137	0.00%
2020/06/03	1	105.50	0	0.00	106.00	1	5,088	0.02%
2020/05/27	3	103.00	1	102.50	100.50	2	4,993	0.04%
2020/05/25	0	0.00	2	103.25	103.50	-2	4,865	-0.04%
2020/05/22	1	102.00	1	102.50	102.50	0	4,791	0.00%
2020/05/21	4	106.63	3	107.83	106.00	1	4,737	0.02%
2020/05/19	1	103.50	0	0.00	106.00	1	4,699	0.02%
2020/05/18	0	0.00	1	101.50	101.50	-1	4,606	-0.02%
2020/05/15	0	0.00	3	103.67	103.50	-3	4,557	-0.07%
2020/05/14	4	101.50	4	102.13	102.50	0	4,414	0.00%
2020/05/13	4	100.95	4	101.50	102.00	0	4,220	0.00%
2020/05/12	7	97.74	3	97.80	98.40	4	3,995	0.10%
2020/03/31	2	89.00	2	87.70	88.70	0	4,463	0.00%
2020/03/30	0	0.00	10	85.35	84.20	-10	4,376	-0.23%
2020/03/27	5	85.30	5	87.50	84.10	0	4,346	0.00%
2020/03/26	0	0.00	5	83.70	83.70	-5	4,314	-0.12%
2020/03/23	0	0.00	2	73.65	72.60	-2	4,295	-0.05%
2020/03/18	0	0.00	2	76.60	73.20	-2	4,148	-0.05%
2020/03/16	1	80.00	2	78.35	76.70	-1	4,041	-0.02%
2020/03/13	5	76.20	0	0.00	79.60	5	4,000	0.12%
2020/03/12	5	84.30	0	0.00	82.10	5	3,920	0.13%
2020/03/10	5	85.40	0	0.00	85.90	5	3,859	0.13%
2020/03/09	1	87.10	1	86.00	86.00	0	3,836	0.00%
2020/03/05	1	92.00	0	0.00	91.70	1	3,762	0.03%
2020/03/02	0	0.00	1	88.90	90.50	-1	3,696	-0.03%
2020/02/27	0	0.00	1	92.40	90.80	-1	3,684	-0.03%
2020/02/24	1	92.50	2	92.20	92.50	-1	3,645	-0.03%
2020/02/21	3	95.33	3	95.30	95.40	0	3,635	0.00%
2020/02/20	2	96.85	2	97.80	95.80	0	3,668	0.00%
2020/02/19	2	95.65	1	95.30	95.80	1	3,581	0.03%
2020/02/14	1	95.80	1	95.80	95.80	0	3,928	0.00%
2020/02/13	1	96.40	3	96.33	96.40	-2	3,905	-0.05%
2020/02/12	1	94.40	0	0.00	94.20	1	3,843	0.03%
2020/02/07	3	94.60	0	0.00	93.50	3	3,782	0.08%
2020/02/06	1	95.10	0	0.00	95.60	1	3,750	0.03%
2020/01/31	0	0.00	2	93.80	92.80	-2	3,567	-0.06%
2020/01/30	2	90.10	1	92.00	90.50	1	3,503	0.03%
2020/01/20	0	0.00	3	94.73	93.80	-3	3,431	-0.09%
2020/01/17	2	94.10	0	0.00	94.10	2	3,382	0.06%
2020/01/16	0	0.00	2	93.90	93.60	-2	3,356	-0.06%
2020/01/14	1	90.60	2	91.35	92.00	-1	3,307	-0.03%
2020/01/10	4	89.75	3	89.60	90.10	1	3,265	0.03%
2019/12/27	2	88.00	0	0.00	87.80	2	3,139	0.06%
2019/12/26	1	88.30	1	88.50	88.30	0	3,150	0.00%
2019/12/17	0	0.00	5	86.50	86.50	-5	3,407	-0.15%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	3	85.80	85.80	-3	3,448	-0.09%
2019/12/11	0	0.00	5	86.00	85.50	-5	3,482	-0.14%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/09	2	85.30	0	0.00	85.10	2	3,515	0.06%
2019/12/04	1	84.50	1	85.00	84.50	0	3,681	0.00%
2019/12/03	2	83.50	1	84.20	84.50	1	3,686	0.03%
2019/12/02	1	83.60	0	0.00	83.80	1	3,696	0.03%
2019/11/29	4	84.35	0	0.00	83.90	4	3,710	0.11%
2019/11/28	1	85.50	1	84.90	84.90	0	3,689	0.00%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/25	1	85.70	5	84.70	84.80	-4	3,737	-0.11%
2019/11/20	0	0.00	1	86.70	86.60	-1	4,024	-0.02%
2019/11/19	1	85.00	2	85.75	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	2	84.10	85.00	-2	4,087	-0.05%
2019/11/14	2	83.05	0	0.00	82.80	2	4,149	0.05%
2019/11/13	14	83.92	1	83.00	83.00	13	4,104	0.32%
2019/11/11	1	88.80	1	88.60	88.60	0	3,948	0.00%
2019/11/08	0	0.00	1	89.80	89.70	-1	3,980	-0.03%
2019/11/07	0	0.00	2	89.30	89.30	-2	4,064	-0.05%
2019/11/05	1	92.60	8	92.66	92.30	-7	4,089	-0.17%
2019/10/30	1	89.20	1	89.60	89.60	0	4,097	0.00%
2019/10/28	0	0.00	1	90.80	90.80	-1	4,082	-0.02%
2019/10/25	4	89.58	1	89.60	89.60	3	4,037	0.07%
2019/10/24	3	89.80	0	0.00	89.50	3	4,047	0.07%
2019/10/23	5	90.90	1	89.20	91.00	4	4,019	0.10%
2019/10/21	2	88.70	5	88.90	89.00	-3	4,066	-0.07%
2019/10/16	2	89.70	0	0.00	90.40	2	4,128	0.05%
2019/10/15	6	90.38	0	0.00	89.80	6	4,137	0.15%
2019/09/27	0	0.00	2	90.40	90.30	-2	4,243	-0.05%
2019/09/26	0	0.00	3	91.00	90.80	-3	4,253	-0.07%
2019/09/24	1	94.20	1	93.70	93.80	0	4,407	0.00%
2019/09/23	1	91.80	1	92.10	92.20	0	4,350	0.00%
2019/09/19	0	0.00	2	90.40	89.70	-2	4,449	-0.04%
2019/09/11	0	0.00	2	88.50	88.70	-2	4,645	-0.04%
2019/09/10	0	0.00	2	89.55	88.50	-2	4,708	-0.04%
2019/09/06	1	86.50	3	87.83	88.00	-2	4,689	-0.04%
2019/08/30	2	84.40	0	0.00	83.80	2	4,700	0.04%
2019/08/29	11	83.30	14	83.82	84.10	-3	4,679	-0.06%
2019/08/27	3	83.27	1	85.00	83.60	2	4,752	0.04%
2019/08/26	2	82.75	1	81.60	81.60	1	4,785	0.02%
2019/08/20	0	0.00	4	89.13	89.30	-4	4,510	-0.09%
2019/08/16	1	85.00	1	86.00	86.40	0	4,427	0.00%
2019/08/15	4	84.65	0	0.00	84.60	4	4,388	0.09%
2019/08/14	1	87.80	0	0.00	86.70	1	4,365	0.02%
2019/08/13	18	88.44	19	88.82	87.70	-1	4,316	-0.02%
2019/08/12	4	88.80	5	89.20	88.00	-1	4,295	-0.02%
2019/08/07	1	86.40	1	85.70	85.70	0	4,238	0.00%
2019/08/01	5	86.70	0	0.00	87.10	5	4,422	0.11%
2019/07/31	0	0.00	10	87.90	87.80	-10	4,442	-0.23%
2019/07/29	0	0.00	2	87.40	87.20	-2	4,478	-0.04%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	87.10	0	0.00	88.00	1	4,512	0.02%
2019/07/23	2	86.00	0	0.00	86.40	2	4,495	0.04%
2019/07/16	2	87.95	1	88.30	87.50	1	4,537	0.02%
2019/07/15	0	0.00	2	88.35	88.90	-2	4,538	-0.04%
2019/07/11	1	90.60	0	0.00	89.70	1	4,573	0.02%
2019/07/08	0	0.00	1	89.90	89.80	-1	4,615	-0.02%
2019/07/05	0	0.00	1	90.70	90.20	-1	4,603	-0.02%
2019/07/03	1	90.90	0	0.00	91.00	1	4,656	0.02%
2019/07/02	15	90.46	14	90.53	92.20	1	4,738	0.02%
2019/07/01	20	89.32	21	89.00	89.50	-1	4,648	-0.02%
2019/06/28	1	86.50	1	87.00	88.00	0	4,643	0.00%
2019/06/27	1	87.50	4	88.73	87.00	-3	4,799	-0.06%
2019/06/25	0	0.00	15	84.97	84.00	-15	4,829	-0.31%
2019/06/24	2	83.90	0	0.00	84.20	2	4,781	0.04%
2019/06/21	1	84.40	0	0.00	83.00	1	4,797	0.02%
2019/06/19	0	0.00	1	83.70	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	1	82.00	81.90	-1	4,966	-0.02%
2019/06/14	1	79.60	0	0.00	78.70	1	4,971	0.02%
2019/06/04	0	0.00	3	81.60	80.10	-3	5,121	-0.06%
2019/06/03	3	82.90	3	81.60	83.00	0	5,112	0.00%
2019/05/31	6	82.73	0	0.00	82.60	6	5,110	0.12%
2019/05/29	16	77.61	16	77.08	77.40	0	5,135	0.00%
2019/05/24	5	77.00	0	0.00	76.20	5	5,311	0.09%
2019/05/17	0	0.00	1	77.30	77.00	-1	5,737	-0.02%
2019/05/16	1	78.00	0	0.00	77.00	1	5,932	0.02%
2019/05/14	3	77.63	1	75.00	78.00	2	6,372	0.03%
2019/05/10	2	77.70	1	77.50	77.50	1	6,420	0.02%
2019/05/08	0	0.00	33	81.34	81.10	-33	6,438	-0.51%
2019/05/07	3	82.77	1	82.70	83.00	2	6,439	0.03%
2019/05/06	3	83.43	0	0.00	82.30	3	6,463	0.05%
2019/04/29	4	84.70	0	0.00	84.60	4	6,755	0.06%
2019/04/26	4	86.20	0	0.00	86.70	4	6,832	0.06%
2019/04/25	2	88.35	7	88.14	86.70	-5	7,004	-0.07%
2019/04/23	1	86.40	1	86.10	86.10	0	7,064	0.00%
2019/04/22	0	0.00	1	87.20	87.20	-1	7,057	-0.01%
2019/04/17	2	87.25	32	87.09	86.50	-30	7,309	-0.41%
2019/04/16	20	86.70	21	86.48	86.70	-1	7,382	-0.01%
2019/04/15	4	85.60	1	85.10	85.40	3	7,505	0.04%
2019/04/12	28	84.91	0	0.00	84.30	28	7,559	0.37%
2019/04/11	0	0.00	1	86.80	85.00	-1	7,625	-0.01%
2019/04/10	1	87.00	0	0.00	86.00	1	7,762	0.01%
2019/04/08	20	88.49	4	88.25	88.50	16	8,008	0.20%
2019/04/03	6	88.08	5	87.40	87.30	1	8,051	0.01%
2019/03/29	1	83.90	0	0.00	86.50	1	8,234	0.01%
2019/03/28	1	81.70	1	81.30	82.20	0	8,134	0.00%
2019/03/27	0	0.00	1	82.90	82.90	-1	8,065	-0.01%
2019/03/26	1	83.30	1	83.40	83.40	0	8,071	0.00%
2019/03/25	3	83.83	0	0.00	83.50	3	8,136	0.04%
2019/03/22	4	86.73	12	86.00	85.60	-8	8,122	-0.10%
2019/03/21	0	0.00	1	84.70	84.30	-1	7,898	-0.01%
2019/03/20	0	0.00	2	83.40	82.90	-2	7,931	-0.03%
2019/03/19	3	83.43	1	82.90	82.90	2	7,939	0.03%
2019/03/18	1	81.10	1	81.60	81.60	0	7,984	0.00%
2019/03/15	1	81.20	0	0.00	80.50	1	8,054	0.01%
2019/03/13	7	81.89	2	81.90	81.90	5	8,088	0.06%
2019/03/12	0	0.00	2	82.50	82.00	-2	8,097	-0.02%
2019/03/11	1	82.60	1	82.60	82.60	0	8,144	0.00%
2019/03/08	0	0.00	1	82.30	83.40	-1	8,290	-0.01%
2019/03/07	7	83.97	0	0.00	82.10	7	8,451	0.08%
2019/03/05	2	83.85	2	83.85	83.90	0	8,794	0.00%
2019/02/27	1	82.00	1	81.80	81.80	0	8,892	0.00%
2019/02/26	2	83.20	2	82.30	82.30	0	8,834	0.00%
2019/02/22	11	83.20	3	83.13	83.20	8	8,940	0.09%
2019/02/21	13	84.36	20	85.10	83.70	-7	9,017	-0.08%
2019/02/20	0	0.00	2	84.30	84.60	-2	9,122	-0.02%
2019/02/19	2	83.00	1	82.50	82.50	1	9,462	0.01%
2019/02/14	0	0.00	2	81.40	83.00	-2	9,262	-0.02%
2019/02/13	1	79.70	4	80.78	81.10	-3	9,180	-0.03%
2019/02/12	7	77.63	2	78.30	78.80	5	8,928	0.06%
2019/02/11	1	75.40	2	75.45	75.80	-1	8,843	-0.01%
2019/01/30	1	75.10	0	0.00	74.10	1	8,853	0.01%
2019/01/29	3	74.40	3	74.47	74.40	0	8,853	0.00%
2019/01/28	1	77.40	1	77.40	77.40	0	8,772	0.00%
2019/01/25	1	76.40	1	76.70	77.10	0	8,838	0.00%
2019/01/24	1	77.10	2	76.40	75.60	-1	8,931	-0.01%
2019/01/23	2	76.70	1	76.60	76.60	1	9,007	0.01%
2019/01/21	16	80.55	21	78.67	78.30	-5	9,117	-0.05%
2019/01/18	6	78.38	1	78.80	78.70	5	8,954	0.06%
2019/01/17	10	80.06	10	79.31	79.00	0	8,914	0.00%
2019/01/11	0	0.00	3	76.87	75.70	-3	8,929	-0.03%
2019/01/09	0	0.00	1	77.80	77.80	-1	8,961	-0.01%
2019/01/08	27	77.63	0	0.00	77.40	27	8,926	0.30%
2019/01/07	3	76.30	2	76.55	79.40	1	8,893	0.01%
2019/01/04	3	73.17	4	73.50	74.80	-1	8,775	-0.01%
2019/01/02	1	77.00	0	0.00	77.00	1	8,866	0.01%
2018/12/28	2	76.80	0	0.00	76.40	2	8,741	0.02%
2018/12/27	1	74.50	5	76.88	76.60	-4	8,787	-0.05%
2018/12/26	14	74.78	16	73.79	72.30	-2	8,530	-0.02%
2018/12/25	5	75.02	5	75.56	75.50	0	8,393	0.00%
2018/12/24	15	72.98	21	73.42	74.70	-6	8,280	-0.07%
2018/12/22	1	70.50	2	70.40	70.10	-1	8,043	-0.01%
2018/12/21	7	67.83	2	68.70	69.90	5	8,101	0.06%
2018/12/20	3	68.07	2	68.40	67.90	1	8,109	0.01%
2018/12/19	3	69.87	3	69.30	69.30	0	8,131	0.00%
2018/12/18	0	0.00	12	69.95	69.80	-12	8,160	-0.15%
2018/12/17	5	68.30	0	0.00	68.40	5	8,268	0.06%
2018/12/14	3	69.83	3	69.53	69.50	0	8,282	0.00%
2018/12/13	0	0.00	1	71.00	69.10	-1	8,275	-0.01%
2018/12/12	0	0.00	1	68.30	68.60	-1	8,219	-0.01%
2018/12/11	2	67.85	0	0.00	67.50	2	8,194	0.02%
2018/12/10	6	68.42	2	68.75	69.10	4	8,182	0.05%
2018/12/07	6	70.47	2	71.15	70.60	4	8,301	0.05%
2018/12/06	4	70.00	5	68.84	68.60	-1	8,443	-0.01%
2018/12/05	1	71.80	2	72.40	71.40	-1	8,612	-0.01%
2018/12/04	0	0.00	10	74.14	74.20	-10	8,662	-0.12%
2018/12/03	1	75.60	1	74.70	75.20	0	8,688	0.00%
2018/11/30	0	0.00	5	73.20	72.50	-5	8,624	-0.06%
2018/11/29	2	69.70	10	70.20	70.70	-8	8,499	-0.09%
2018/11/28	9	66.82	1	67.60	67.80	8	8,339	0.10%
2018/11/23	6	66.70	8	66.26	66.60	-2	8,031	-0.02%
2018/11/22	0	0.00	1	66.40	66.60	-1	8,058	-0.01%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	65.70	1	65.20	66.50	0	8,072	0.00%
2018/11/19	5	65.66	1	65.30	65.50	4	8,024	0.05%
2018/11/16	18	65.19	1	65.50	64.20	17	7,966	0.21%
2018/11/13	1	70.90	1	71.30	72.80	0	7,718	0.00%
2018/11/12	0	0.00	1	76.00	74.60	-1	7,777	-0.01%
2018/11/07	0	0.00	2	73.50	74.80	-2	8,081	-0.02%
2018/11/06	0	0.00	1	72.00	72.40	-1	8,151	-0.01%
2018/11/05	1	73.50	4	73.93	73.70	-3	8,151	-0.04%
2018/11/02	2	73.60	11	72.62	72.90	-9	8,138	-0.11%
2018/11/01	12	71.01	21	71.22	70.50	-9	8,162	-0.11%
2018/10/31	1	68.60	0	0.00	68.30	1	8,129	0.01%
2018/10/30	10	64.76	0	0.00	64.80	10	8,041	0.12%
2018/10/29	0	0.00	3	66.80	66.70	-3	8,015	-0.04%
2018/10/25	5	65.60	0	0.00	65.50	5	8,076	0.06%
2018/10/24	1	68.80	2	68.65	68.70	-1	8,064	-0.01%
2018/10/23	8	68.90	4	68.68	68.00	4	8,110	0.05%
2018/10/22	3	70.30	4	70.15	70.50	-1	8,101	-0.01%
2018/10/19	7	68.44	7	69.76	70.30	0	8,127	0.00%
2018/10/18	4	71.28	2	72.45	71.60	2	8,123	0.02%
2018/10/17	3	75.03	1	75.60	74.60	2	8,283	0.02%
2018/10/16	1	75.00	11	76.00	75.20	-10	8,307	-0.12%
2018/10/15	3	75.60	12	76.67	74.90	-9	8,439	-0.11%
2018/10/11	21	71.49	2	72.15	74.40	19	8,616	0.22%
2018/10/09	1	77.20	0	0.00	77.40	1	8,465	0.01%
2018/10/08	2	79.85	3	79.67	80.20	-1	8,437	-0.01%
2018/10/05	1	77.50	1	77.50	77.80	0	8,467	0.00%
2018/10/03	0	0.00	10	83.80	83.00	-10	8,527	-0.12%
2018/10/02	1	84.00	1	85.70	83.80	0	8,627	0.00%
2018/10/01	2	83.65	2	84.20	84.10	0	8,694	0.00%
2018/09/26	2	84.30	0	0.00	84.30	2	8,864	0.02%
2018/09/25	2	84.95	2	85.00	84.60	0	8,964	0.00%
2018/09/21	6	82.48	6	82.98	83.40	0	9,017	0.00%
2018/09/20	1	86.10	1	85.80	85.80	0	8,961	0.00%
2018/09/18	1	86.60	0	0.00	85.90	1	9,188	0.01%
2018/09/14	2	88.75	2	88.90	88.70	0	9,410	0.00%
2018/09/13	2	85.30	4	85.23	85.30	-2	9,484	-0.02%
2018/09/12	6	88.80	4	86.85	86.50	2	9,467	0.02%
2018/09/11	6	89.85	2	89.80	89.80	4	9,351	0.04%
2018/09/10	6	93.88	3	93.90	93.60	3	9,337	0.03%
2018/09/07	1	97.30	1	98.90	97.30	0	9,473	0.00%
2018/09/06	1	101.00	0	0.00	100.50	1	9,475	0.01%
2018/09/03	1	108.50	4	108.25	107.50	-3	9,453	-0.03%
2018/08/31	0	0.00	15	106.50	106.50	-15	9,591	-0.16%
2018/08/29	1	105.50	0	0.00	107.00	1	9,744	0.01%
2018/08/28	1	106.00	1	107.50	104.50	0	9,793	0.00%
2018/08/27	0	0.00	6	101.42	104.00	-6	9,738	-0.06%
2018/08/23	5	100.00	0	0.00	100.00	5	9,761	0.05%
2018/08/22	2	96.15	1	95.80	95.80	1	9,726	0.01%
2018/08/21	2	98.30	2	99.65	99.90	0	9,599	0.00%
2018/08/20	1	101.50	1	101.50	99.50	0	9,559	0.00%
2018/08/16	1	99.50	26	96.62	99.50	-25	9,627	-0.26%
2018/08/15	18	93.87	6	97.90	99.70	12	9,689	0.12%
2018/08/14	2	100.75	1	100.50	100.00	1	9,468	0.01%
2018/08/13	1	100.50	2	101.00	100.50	-1	9,527	-0.01%
2018/08/10	7	102.86	6	103.00	104.00	1	9,677	0.01%
2018/08/07	2	101.25	1	101.50	101.50	1	10,030	0.01%
2018/08/06	2	104.25	1	104.50	104.50	1	10,126	0.01%
2018/08/01	1	109.50	1	110.50	110.50	0	10,233	0.00%
2018/07/31	0	0.00	2	106.50	105.00	-2	10,093	-0.02%
2018/07/30	3	103.67	0	0.00	103.00	3	10,099	0.03%
2018/07/27	3	108.17	0	0.00	108.00	3	10,083	0.03%
2018/07/26	7	106.93	7	106.14	106.50	0	10,131	0.00%
2018/07/25	2	107.50	1	107.00	107.00	1	10,054	0.01%
2018/07/24	3	106.50	3	107.67	110.00	0	9,871	0.00%
2018/07/23	0	0.00	3	103.00	103.00	-3	9,592	-0.03%
2018/07/20	6	100.15	5	99.50	98.90	1	9,624	0.01%
2018/07/19	19	101.28	1	99.80	101.00	18	9,509	0.19%
2018/07/18	0	0.00	2	102.50	105.00	-2	9,391	-0.02%
2018/07/17	2	97.70	0	0.00	97.50	2	9,293	0.02%
2018/07/13	1	100.00	3	100.67	101.00	-2	9,329	-0.02%
2018/07/11	1	96.10	2	98.05	98.20	-1	9,312	-0.01%
2018/07/09	1	95.00	1	95.00	95.00	0	9,253	0.00%
2018/07/06	0	0.00	1	98.00	98.20	-1	9,131	-0.01%
2018/07/03	5	94.62	5	95.52	96.00	0	9,212	0.00%
2018/06/29	2	93.70	2	94.30	94.20	0	9,571	0.00%
2018/06/28	1	96.30	1	97.00	96.40	0	9,432	0.00%
2018/06/27	2	96.25	1	96.20	96.20	1	9,532	0.01%
2018/06/26	5	97.96	4	98.20	99.80	1	9,472	0.01%
2018/06/25	1	99.00	0	0.00	98.80	1	9,456	0.01%
2018/06/22	2	100.50	1	100.50	100.00	1	9,568	0.01%
2018/06/21	4	106.50	4	106.00	104.50	0	9,624	0.00%
2018/06/20	9	107.67	9	106.89	106.00	0	9,529	0.00%
2018/06/19	5	111.50	5	114.50	114.50	0	9,524	0.00%
2018/06/15	3	107.83	3	107.50	107.50	0	9,468	0.00%
2018/06/14	9	110.72	9	110.00	109.00	0	9,268	0.00%
2018/06/13	1	112.50	1	112.00	112.00	0	9,201	0.00%
2018/06/12	2	115.50	2	115.25	115.00	0	9,183	0.00%
2018/06/11	1	116.50	1	117.00	117.00	0	9,210	0.00%
2018/06/08	5	112.70	4	112.88	112.50	1	9,184	0.01%
2018/06/07	5	117.50	5	115.70	115.00	0	9,064	0.00%
2018/06/06	1	125.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	1	124.50	1	123.50	124.50	0	8,994	0.00%
2018/06/04	0	0.00	2	124.50	123.50	-2	9,143	-0.02%
2018/05/31	25	123.00	0	0.00	125.00	25	9,439	0.26%
2018/05/29	3	125.33	1	124.50	127.00	2	9,324	0.02%
2018/05/28	2	123.50	3	124.33	124.50	-1	9,462	-0.01%
2018/05/25	0	0.00	3	124.33	124.50	-3	9,473	-0.03%
2018/05/24	2	127.75	2	127.00	128.50	0	9,433	0.00%
2018/05/23	4	126.00	3	126.50	129.50	1	9,415	0.01%
2018/05/22	4	122.50	8	123.25	126.00	-4	9,413	-0.04%
2018/05/21	6	122.58	5	123.70	124.00	1	9,527	0.01%
2018/05/18	10	120.10	9	119.67	122.00	1	9,512	0.01%
2018/05/17	1	117.00	4	117.50	118.50	-3	9,496	-0.03%
2018/05/16	6	113.67	5	114.10	114.00	1	9,388	0.01%
2018/05/15	4	111.25	2	111.50	111.50	2	9,434	0.02%
2018/05/14	5	104.40	7	108.71	110.50	-2	9,535	-0.02%
2018/05/11	1	102.00	0	0.00	102.50	1	9,540	0.01%
2018/05/10	2	106.00	12	103.75	103.00	-10	9,565	-0.10%
2018/05/08	2	98.80	2	98.40	98.40	0	9,656	0.00%
2018/05/07	1	100.00	10	98.80	99.10	-9	10,020	-0.09%
2018/05/04	12	97.44	0	0.00	97.40	12	10,229	0.12%
2018/05/03	0	0.00	1	97.60	97.00	-1	10,257	-0.01%
2018/04/27	2	92.80	11	93.05	93.60	-9	10,629	-0.08%
2018/04/25	2	88.55	2	88.90	88.90	0	10,648	0.00%
2018/04/20	0	0.00	2	94.90	95.20	-2	11,056	-0.02%
2018/04/17	2	92.20	1	94.40	95.00	1	11,163	0.01%
2018/04/16	7	98.91	14	97.01	95.80	-7	11,113	-0.06%
2018/04/13	6	101.50	0	0.00	100.50	6	11,069	0.05%
2018/04/11	0	0.00	1	102.50	100.50	-1	11,284	-0.01%
2018/04/10	10	100.00	10	98.50	98.60	0	11,379	0.00%
2018/04/09	10	102.25	0	0.00	99.30	10	11,681	0.09%
2018/04/03	2	101.50	2	100.75	101.50	0	11,672	0.00%
2018/04/02	2	100.20	3	101.10	101.50	-1	11,801	-0.01%
2018/03/30	4	97.05	5	96.84	95.60	-1	11,347	-0.01%
2018/03/29	1	97.60	0	0.00	97.70	1	11,124	0.01%
2018/03/28	1	98.50	0	0.00	97.80	1	11,032	0.01%
2018/03/27	0	0.00	4	99.73	98.50	-4	10,887	-0.04%
2018/03/26	5	93.90	6	95.08	97.30	-1	10,663	-0.01%
2018/03/23	4	91.10	0	0.00	90.10	4	10,453	0.04%
2018/03/22	0	0.00	1	94.20	94.50	-1	10,400	-0.01%
2018/03/21	2	91.55	2	92.65	92.80	0	10,257	0.00%
2018/03/20	0	0.00	1	90.00	89.00	-1	10,117	-0.01%
2018/03/16	3	91.80	1	91.60	90.50	2	10,112	0.02%
2018/03/08	7	91.36	5	90.98	90.10	2	9,970	0.02%
2018/03/07	0	0.00	1	90.50	90.90	-1	9,746	-0.01%
2018/03/06	2	87.20	2	87.20	87.20	0	9,466	0.00%
2018/03/02	1	87.30	1	87.10	87.10	0	9,455	0.00%
2018/03/01	1	87.40	4	88.93	89.90	-3	9,371	-0.03%
2018/02/27	4	87.38	0	0.00	85.50	4	9,187	0.04%
2018/02/26	5	87.50	5	87.92	87.50	0	9,155	0.00%
2018/02/23	0	0.00	10	86.06	86.00	-10	9,145	-0.11%
2018/02/22	11	86.13	0	0.00	85.00	11	9,121	0.12%
2018/02/21	10	87.80	11	90.17	89.20	-1	9,026	-0.01%
2018/02/12	10	86.44	9	86.51	85.40	1	8,845	0.01%
2018/02/09	3	87.03	4	85.80	85.40	-1	8,839	-0.01%
2018/02/08	0	0.00	5	89.00	88.10	-5	8,628	-0.06%
2018/02/07	6	87.15	0	0.00	87.40	6	8,567	0.07%
2018/02/06	4	83.48	13	83.64	83.90	-9	8,403	-0.11%
2018/02/05	3	90.33	6	88.92	89.90	-3	8,273	-0.04%
2018/02/02	2	94.90	2	94.60	94.60	0	8,248	0.00%
2018/02/01	4	96.93	1	95.30	94.70	3	8,603	0.03%
2018/01/31	1	95.80	0	0.00	96.30	1	8,544	0.01%
2018/01/30	3	98.30	2	99.25	96.70	1	8,430	0.01%
2018/01/29	3	100.83	3	102.34	104.50	0	8,080	0.00%
2018/01/25	13	93.00	23	93.25	93.40	-10	7,751	-0.13%
2018/01/24	3	94.17	4	94.35	92.40	-1	7,673	-0.01%
2018/01/23	13	91.41	27	90.62	90.60	-14	7,387	-0.19%
2018/01/22	12	89.68	6	88.73	89.80	6	7,331	0.08%
2018/01/18	0	0.00	2	90.80	89.90	-2	7,214	-0.03%
2018/01/17	10	92.54	6	92.53	92.30	4	7,074	0.06%
2018/01/16	4	89.80	0	0.00	89.90	4	6,985	0.06%
2018/01/15	0	0.00	2	87.50	87.30	-2	6,936	-0.03%
2018/01/11	1	89.40	3	89.07	89.60	-2	7,229	-0.03%
2018/01/10	6	85.23	20	87.22	85.10	-14	7,200	-0.19%
2018/01/09	0	0.00	16	86.72	88.10	-16	7,464	-0.21%
2018/01/08	1	90.00	12	88.81	88.70	-11	7,671	-0.14%
2018/01/05	15	88.20	7	88.33	88.60	8	7,558	0.11%
2018/01/04	7	86.50	8	86.94	86.20	-1	7,414	-0.01%
2018/01/03	1	86.00	13	85.43	85.00	-12	7,211	-0.17%
2018/01/02	28	78.89	2	79.90	79.90	26	6,802	0.38%