群光 (2385)-兆豐-桃園券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
3,477張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2.1	190.31	0	0.00	190.00	2.1	6,967	0.03%
2024/06/11	1	197.00	0	0.00	199.00	1	7,188	0.01%
2024/06/07	0	0.00	1	197.00	199.00	-1	7,295	-0.01%
2024/06/06	0	202.50	0	0.00	202.00	0	7,316	0.00%
2024/06/05	1	198.53	2	201.50	200.50	-1	7,290	-0.01%
2024/06/04	0.1	195.50	0	0.00	199.00	0.1	7,381	0.00%
2024/05/30	1	187.50	3	190.00	186.50	-2	7,380	-0.03%
2024/05/29	3	190.50	0	0.00	190.50	3	7,402	0.04%
2024/05/27	1	186.50	0	0.00	186.00	1	7,309	0.01%
2024/05/24	0.1	190.50	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	2	192.00	0	0.00	191.00	2	7,366	0.03%
2024/05/21	1.1	191.50	0	0.00	190.00	1.1	7,519	0.01%
2024/05/20	1	189.00	0	0.00	191.50	1	7,597	0.01%
2024/05/17	1	190.00	2	191.25	189.00	-1	7,597	-0.01%
2024/05/15	2	191.50	0	0.00	192.00	2	7,530	0.03%
2024/05/14	2	193.25	1	193.00	191.50	1	7,556	0.01%
2024/05/13	2	197.75	0	0.00	196.50	2	7,544	0.03%
2024/05/10	1.1	199.05	0	0.00	197.00	1.1	7,551	0.01%
2024/05/07	0.1	206.50	0	0.00	208.50	0.1	7,469	0.00%
2024/05/06	0	0.00	1	209.00	209.50	-1	7,439	-0.01%
2024/04/29	1	205.00	1	206.00	207.50	0	7,394	0.00%
2024/04/26	1	202.50	0	0.00	202.50	1	7,421	0.01%
2024/04/24	0	0.00	0.1	200.00	201.50	-0.1	7,476	0.00%
2024/04/22	1	198.50	0	0.00	195.50	1	7,547	0.01%
2024/04/19	0	0.00	1	202.50	199.00	-1	7,496	-0.01%
2024/04/16	0.1	201.50	0	0.00	201.50	0.1	7,375	0.00%
2024/04/09	0	0.00	1	216.00	216.00	-1	7,266	-0.01%
2024/04/08	0.3	213.67	2	214.00	214.00	-1.7	7,231	-0.02%
2024/04/02	0	0.00	3	218.00	220.00	-3	7,124	-0.04%
2024/04/01	2.2	214.70	1	215.50	213.50	1.2	7,091	0.02%
2024/03/29	17.1	224.61	13.1	225.60	222.00	4	7,044	0.06%
2024/03/28	0	221.50	2.3	221.94	221.50	-2.3	6,747	-0.03%
2024/03/27	4.3	216.69	0	0.00	216.00	4.3	6,600	0.06%
2024/03/26	0.1	214.91	0	0.00	213.50	0.1	6,432	0.00%
2024/03/25	1.1	223.53	0	0.00	223.00	1.1	6,290	0.02%
2024/03/22	1.3	234.54	5	235.50	232.50	-3.7	6,212	-0.06%
2024/03/21	1.2	248.25	0	0.00	247.00	1.2	6,064	0.02%
2024/03/20	3.1	261.13	1	263.00	258.50	2.1	5,893	0.04%
2024/03/19	1	256.99	1.2	256.75	258.50	-0.2	5,791	0.00%
2024/03/18	2	249.00	1	251.00	253.00	1	5,611	0.02%
2024/03/14	2.1	240.38	7.2	239.42	240.50	-5.1	5,389	-0.09%
2024/03/13	5	233.60	2	232.74	235.00	3	5,133	0.06%
2024/03/12	0.4	227.00	0.1	227.00	226.50	0.4	5,004	0.01%
2024/03/11	0	0.00	14.1	219.87	219.50	-14.1	4,926	-0.29%
2024/03/08	2.1	224.96	2	227.50	223.00	0.1	4,916	0.00%
2024/03/07	3	222.67	0	0.00	228.00	3	4,692	0.06%
2024/03/06	5	211.89	0.1	217.85	218.50	4.9	4,500	0.11%
2024/03/05	0	0.00	0.1	199.23	204.50	-0.1	4,398	0.00%
2024/03/04	8	195.19	0	0.00	200.50	8	4,355	0.18%
2024/02/26	0	0.00	1	195.00	193.50	-1	4,141	-0.02%
2024/02/22	3	187.17	3.1	189.01	190.00	-0.1	4,019	0.00%
2024/02/21	0	0.00	1.1	180.14	181.50	-1.1	3,888	-0.03%
2024/02/20	0	0.00	0	172.00	171.00	0	3,902	0.00%
2024/02/16	4	165.75	0	0.00	164.50	4	3,955	0.10%
2024/02/15	2	160.25	1	162.50	164.50	1	3,997	0.03%
2024/02/02	0	167.00	0	0.00	167.50	0	3,971	0.00%
2024/01/31	0.1	164.50	0.2	164.00	164.50	-0.1	4,101	0.00%
2024/01/30	0	0.00	2	166.50	166.50	-2	4,182	-0.05%
2024/01/29	2	168.50	0	0.00	168.50	2	4,291	0.05%
2024/01/26	0	0.00	8	167.00	167.50	-8	4,311	-0.19%
2024/01/25	0	169.00	0	0.00	168.50	0	4,326	0.00%
2024/01/24	1	166.55	0	0.00	167.50	1	4,321	0.02%
2024/01/23	2	167.00	0	0.00	167.50	2	4,315	0.05%
2024/01/22	0.1	170.00	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	0.1	173.00	0	0.00	174.50	0.1	4,191	0.00%
2024/01/11	0	181.00	0	0.00	183.00	0	4,083	0.00%
2024/01/10	0.1	184.50	0	0.00	185.00	0.1	4,072	0.00%
2024/01/09	0	0.00	2	184.00	184.00	-2	4,048	-0.05%
2024/01/08	1	180.50	1	179.50	179.50	0	4,015	0.00%
2023/12/27	0	183.00	0	0.00	180.50	0	3,910	0.00%
2023/12/26	4	180.01	4	182.00	183.50	0	3,870	0.00%
2023/12/22	0.1	173.00	0	0.00	174.50	0.1	3,811	0.00%
2023/12/18	0.1	180.25	0	0.00	181.50	0.1	3,630	0.00%
2023/12/15	0.1	184.50	0	0.00	182.50	0.1	3,580	0.00%
2023/12/14	0.1	186.21	0.1	185.00	189.00	0	3,531	0.00%
2023/12/13	1.1	177.98	2.1	173.42	178.50	-1	3,451	-0.03%
2023/12/12	1	166.50	0	0.00	169.00	1	3,381	0.03%
2023/12/11	0.1	169.00	2	169.00	169.50	-2	3,327	-0.06%
2023/12/08	0.1	172.00	0	0.00	176.00	0.1	3,347	0.00%
2023/12/06	0	173.50	0	0.00	174.00	0	3,301	0.00%
2023/12/05	0.1	167.60	0.1	170.00	170.00	-0.1	3,288	0.00%
2023/11/30	0.1	157.00	0	0.00	159.50	0.1	3,298	0.00%
2023/11/29	2	159.04	2	161.00	161.00	0	3,255	0.00%
2023/11/28	2	158.00	0	0.00	158.50	2	3,258	0.06%
2023/11/27	0.1	156.00	0	0.00	157.50	0.1	3,252	0.00%
2023/11/22	0.1	153.00	1	154.50	155.00	-0.9	3,238	-0.03%
2023/11/21	1	155.98	0	0.00	154.50	1	3,232	0.03%
2023/11/20	2.1	153.00	2	154.00	155.00	0.1	3,219	0.00%
2023/11/17	0.1	153.00	3	152.67	152.50	-3	3,185	-0.09%
2023/11/16	2.1	157.26	1	156.00	160.00	1.1	3,081	0.03%
2023/11/15	0.1	153.00	0	0.00	155.00	0.1	3,046	0.00%
2023/11/14	2	152.50	0	0.00	152.00	2	3,004	0.07%
2023/11/13	0.1	148.50	1	147.50	149.50	-1	2,977	-0.03%
2023/11/10	1	146.00	2	144.50	146.00	-1	2,987	-0.03%
2023/11/09	2.1	143.57	4.1	147.32	146.00	-2.1	2,962	-0.07%
2023/11/08	0.1	140.55	0	0.00	142.00	0.1	2,866	0.00%
2023/11/07	0	139.50	0	0.00	140.50	0	2,836	0.00%
2023/11/06	1	135.50	0.2	136.00	136.00	0.8	2,786	0.03%
2023/11/01	0	122.00	0	0.00	122.00	0	2,753	0.00%
2023/10/27	1	123.50	0	0.00	124.00	1	2,802	0.04%
2023/10/25	0	126.00	0	0.00	124.50	0	2,963	0.00%
2023/10/24	0.1	126.00	0	0.00	127.00	0.1	3,057	0.00%
2023/10/23	0	0.00	1	122.00	124.00	-1	3,092	-0.03%
2023/10/20	1	118.00	0	0.00	120.00	1	3,084	0.03%
2023/10/17	2	124.00	2	122.50	122.50	0	3,006	0.00%
2023/10/16	0.1	123.00	0	0.00	123.00	0.1	2,986	0.00%
2023/10/13	0.1	122.50	0.1	125.00	123.00	-0.1	2,988	0.00%
2023/10/11	0.1	118.00	1	118.00	121.50	-1	2,999	-0.03%
2023/10/05	1	116.00	0	0.00	116.00	1	2,976	0.03%
2023/09/26	0.1	116.00	0	0.00	116.00	0.1	2,996	0.00%
2023/09/22	0.1	116.50	0.2	115.00	116.00	-0.2	2,992	-0.01%
2023/09/21	0	0.00	0.6	113.86	115.50	-0.6	2,990	-0.02%
2023/09/20	0	0.00	0.1	116.00	116.00	-0.1	2,996	0.00%
2023/09/19	0.1	115.00	0	0.00	116.00	0.1	2,999	0.00%
2023/09/18	0.1	119.00	0	0.00	117.50	0.1	3,005	0.00%
2023/09/15	1.1	117.55	0.7	118.00	119.00	0.4	3,013	0.01%
2023/09/14	0.1	115.00	1	117.50	117.00	-1	3,019	-0.03%
2023/09/13	0.1	113.50	1	113.00	114.00	-1	3,051	-0.03%
2023/09/12	0.1	110.38	0	0.00	111.00	0.1	3,193	0.00%
2023/09/11	0	109.00	0	0.00	109.00	0	3,202	0.00%
2023/09/08	0	0.00	3	108.33	109.00	-3	3,246	-0.09%
2023/09/06	0	108.50	1	109.00	108.50	-1	3,238	-0.03%
2023/09/05	0	106.00	1	107.00	107.00	-1	3,223	-0.03%
2023/09/04	2	105.01	1	106.00	106.00	1	3,252	0.03%
2023/09/01	0.1	105.00	2	105.75	106.00	-2	3,263	-0.06%
2023/08/22	1	102.50	0	0.00	102.50	1	3,426	0.03%
2023/08/21	1	103.50	0	0.00	103.50	1	3,414	0.03%
2023/08/18	0	0.00	1	102.00	102.50	-1	3,398	-0.03%
2023/08/17	0	0.00	1	102.00	101.50	-1	3,414	-0.03%
2023/08/16	1	102.50	0	0.00	103.00	1	3,413	0.03%
2023/08/14	0.1	100.00	0	0.00	101.00	0.1	3,380	0.00%
2023/08/09	3.2	99.03	0	0.00	99.20	3.2	3,319	0.10%
2023/08/07	0	0.00	1	102.50	105.50	-1	3,184	-0.03%
2023/08/04	0	101.50	0	0.00	102.00	0	3,155	0.00%
2023/08/02	3.2	100.81	0	0.00	100.00	3.2	3,135	0.10%
2023/08/01	0	0.00	3	103.33	104.50	-3	3,102	-0.10%
2023/07/28	2	106.25	0	0.00	106.00	2	2,998	0.07%
2023/07/27	9	107.50	9	106.33	107.50	0	2,930	0.00%
2023/07/26	0.1	105.00	1	105.00	105.00	-1	2,830	-0.03%
2023/07/25	1	100.00	0	0.00	101.00	1	2,777	0.04%
2023/07/24	0.1	100.50	0	0.00	100.00	0.1	2,752	0.00%
2023/07/19	0.1	101.00	0	0.00	100.50	0.1	2,735	0.00%
2023/07/18	0.1	100.50	0	0.00	101.50	0.1	2,737	0.00%
2023/07/14	0.2	101.00	0	0.00	102.50	0.2	2,690	0.01%
2023/07/13	1.1	102.50	0	0.00	101.00	1.1	2,667	0.04%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/10	0	0.00	1	99.60	99.70	-1	2,662	-0.04%
2023/07/06	0	0.00	0.4	99.75	100.50	-0.4	2,670	-0.01%
2023/07/04	0.1	100.50	0	0.00	101.00	0.1	2,629	0.00%
2023/07/03	1.1	98.82	2	98.70	99.60	-1	2,643	-0.04%
2023/06/30	0	0.00	2	97.50	98.00	-2	2,652	-0.08%
2023/06/29	1.5	97.17	0	0.00	97.60	1.5	2,668	0.06%
2023/06/28	0.1	97.17	0	0.00	97.30	0.1	2,681	0.00%
2023/06/19	0	0.00	1	95.00	94.10	-1	2,484	-0.04%
2023/06/16	3	97.67	0	0.00	95.20	3	2,404	0.12%
2023/06/15	1	105.00	0	0.00	105.00	1	2,169	0.05%
2023/06/14	0	0.00	3	106.00	106.00	-3	2,127	-0.14%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/12	1	104.00	0	0.00	104.50	1	2,124	0.05%
2023/06/09	0.1	104.72	0	0.00	104.00	0.1	2,122	0.00%
2023/06/08	1	105.50	0	0.00	105.00	1	2,121	0.05%
2023/06/06	0.2	105.00	0	0.00	104.50	0.2	2,218	0.01%
2023/06/05	2	105.00	1	105.50	105.50	1	2,201	0.05%
2023/06/02	0.2	105.00	1	105.00	105.00	-0.8	2,181	-0.04%
2023/06/01	2.1	105.00	0	0.00	105.00	2.1	2,171	0.10%
2023/05/31	0.1	105.77	1	106.50	106.00	-0.9	2,176	-0.04%
2023/05/30	1	105.50	1	105.50	105.50	0	2,146	0.00%
2023/05/29	1	104.50	4	106.50	104.50	-3	2,125	-0.14%
2023/05/26	0.1	104.00	3	104.67	105.00	-3	2,109	-0.14%
2023/05/23	1	103.50	0	0.00	103.50	1	2,073	0.05%
2023/05/22	0.1	104.50	0	0.00	104.50	0.1	2,046	0.00%
2023/05/19	0	102.50	2	103.50	103.50	-2	2,015	-0.10%
2023/05/18	2.1	101.50	0	0.00	102.00	2.1	1,999	0.11%
2023/05/17	1.1	100.50	0	0.00	100.50	1.1	1,994	0.06%
2023/05/16	0.1	99.90	0.1	99.90	100.00	0	1,986	0.00%
2023/05/15	0.1	99.20	0	0.00	99.20	0.1	1,974	0.01%
2023/05/12	1	97.60	2	98.35	98.60	-1	1,978	-0.05%
2023/05/10	1	98.10	0.1	98.80	97.90	0.9	1,976	0.04%
2023/05/09	0	0.00	0.1	98.89	98.40	-0.1	1,981	0.00%
2023/05/08	0	0.00	1	98.90	98.80	-1	1,986	-0.05%
2023/05/04	0.1	98.70	0	0.00	98.70	0.1	2,026	0.00%
2023/05/03	1	98.60	1.1	98.50	98.70	-0.1	2,022	0.00%
2023/05/02	1	97.50	1	97.60	97.50	0	2,002	0.00%
2023/04/28	0	0.00	0.3	96.60	97.00	-0.3	2,006	-0.01%
2023/04/27	0	0.00	0	95.70	95.80	0	1,985	0.00%
2023/04/17	1	95.00	0	0.00	95.40	1	1,967	0.05%
2023/04/14	0.1	97.00	0	0.00	96.80	0.1	1,939	0.01%
2023/04/07	0.1	96.30	0	0.00	95.70	0.1	1,879	0.00%
2023/04/06	0	0.00	14	95.76	96.10	-14	1,865	-0.75%
2023/03/31	0.1	95.60	1	95.00	95.30	-0.9	1,829	-0.05%
2023/03/23	0.1	93.40	0	0.00	93.60	0.1	2,074	0.00%
2023/03/22	11	92.40	0	0.00	93.20	11	2,064	0.53%
2023/03/14	0	0.00	6	93.10	92.60	-6	1,980	-0.30%
2023/03/13	0	0.00	2	93.70	93.90	-2	1,960	-0.10%
2023/03/09	4	93.18	0	0.00	93.10	4	1,875	0.21%
2023/03/07	0.2	94.60	0	0.00	94.80	0.2	1,766	0.01%
2023/03/06	0.1	93.80	1	94.00	94.10	-0.9	1,747	-0.05%
2023/03/03	0.1	94.00	0	0.00	94.30	0.1	1,737	0.01%
2023/03/01	0	0.00	1	91.40	91.00	-1	1,697	-0.06%
2023/02/24	0.1	92.10	0	0.00	92.00	0.1	1,677	0.01%
2023/02/13	0	0.00	3	89.60	90.20	-3	1,721	-0.17%
2023/02/03	0	0.00	0.1	89.00	89.50	-0.1	1,685	-0.01%
2023/02/01	0.1	86.70	0	0.00	86.60	0.1	1,650	0.01%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	1	87.30	87.40	-1	1,789	-0.06%
2023/01/04	1	86.10	0	0.00	86.00	1	1,803	0.06%
2023/01/03	0	0.00	0	86.14	86.10	0	1,834	0.00%
2022/12/30	0	0.00	1	86.70	86.30	-1	1,853	-0.05%
2022/12/22	0	0.00	1	87.10	87.10	-1	1,971	-0.05%
2022/12/21	0	0.00	1	86.30	86.30	-1	1,934	-0.05%
2022/12/20	0	0.00	1	86.40	86.40	-1	1,889	-0.05%
2022/12/19	0	0.00	1.1	86.53	87.70	-1.1	1,849	-0.06%
2022/12/08	0	0.00	1	84.80	84.80	-1	1,932	-0.05%
2022/12/05	2	83.25	0	0.00	83.70	2	1,896	0.11%
2022/12/01	0.1	83.50	0	0.00	83.30	0.1	1,935	0.01%
2022/11/25	0	0.00	2	81.95	81.60	-2	1,964	-0.10%
2022/11/23	0	0.00	2	81.75	81.20	-2	1,985	-0.10%
2022/11/18	1	81.30	0	0.00	81.00	1	1,987	0.05%
2022/11/17	1	81.00	0	0.00	81.30	1	1,979	0.05%
2022/11/14	0	0.00	0.1	82.30	82.30	-0.1	1,939	-0.01%
2022/11/11	0	0.00	1	82.60	82.00	-1	1,936	-0.05%
2022/11/09	0	0.00	2	81.90	82.20	-2	1,943	-0.10%
2022/11/08	1	81.00	1	81.00	80.50	0	1,934	0.00%
2022/11/03	1	80.40	1	80.10	79.90	0	1,928	0.00%
2022/11/01	2.1	79.82	0	0.00	79.50	2.1	2,027	0.10%
2022/10/31	0	0.00	1	80.30	80.10	-1	2,039	-0.05%
2022/10/28	1	79.00	0	0.00	79.00	1	2,034	0.05%
2022/10/27	0	0.00	1	79.90	79.70	-1	2,041	-0.05%
2022/10/26	1	79.10	0	0.00	79.20	1	2,057	0.05%
2022/10/14	1	80.10	0	0.00	79.30	1	1,882	0.05%
2022/10/12	1	80.50	0	0.00	80.50	1	1,853	0.05%
2022/10/11	1	81.00	0	0.00	80.40	1	1,848	0.05%
2022/10/05	0	0.00	1.1	82.53	82.80	-1.1	1,824	-0.06%
2022/10/03	1	81.00	0	0.00	80.00	1	1,795	0.06%
2022/09/30	0	0.00	0	82.60	82.40	0	1,802	0.00%
2022/09/29	0	0.00	1	82.90	83.40	-1	1,809	-0.06%
2022/09/28	1	81.50	0	0.00	81.20	1	1,764	0.06%
2022/09/20	0.1	82.50	0	0.00	83.80	0.1	1,701	0.01%
2022/09/08	0	0.00	2	80.45	81.70	-2	1,700	-0.12%
2022/09/07	1	79.00	0	0.00	78.60	1	1,830	0.05%
2022/09/05	1	79.80	0	0.00	79.70	1	1,895	0.05%
2022/09/02	0.2	81.00	0	0.00	81.10	0.2	1,901	0.01%
2022/08/26	0.2	82.50	0	0.00	82.20	0.2	1,924	0.01%
2022/08/19	0.2	83.00	0	0.00	82.70	0.2	1,937	0.01%
2022/08/11	0	0.00	1	84.80	84.50	-1	1,898	-0.05%
2022/08/10	1	84.20	1	84.00	84.00	0	1,895	0.00%
2022/08/09	1	81.30	4	85.00	85.30	-3	1,893	-0.16%
2022/08/08	0	0.00	1	78.20	79.60	-1	1,802	-0.06%
2022/08/04	0	0.00	1	78.00	78.00	-1	1,793	-0.06%
2022/07/19	0	0.00	1	75.70	75.70	-1	1,822	-0.05%
2022/07/18	0	0.00	1	75.70	76.00	-1	1,831	-0.05%
2022/07/14	1	74.90	0	0.00	74.70	1	1,819	0.05%
2022/07/13	1	75.40	0	0.00	75.50	1	1,805	0.06%
2022/07/07	0	0.00	1	75.10	75.40	-1	1,773	-0.06%
2022/07/06	0	0.00	1	75.40	74.00	-1	1,752	-0.06%
2022/07/01	1	74.20	1	74.20	74.10	0	1,777	0.00%
2022/06/30	0.1	74.40	0	0.00	74.10	0.1	1,777	0.00%
2022/06/29	3	75.73	0	0.00	75.70	3	1,751	0.17%
2022/06/28	0	0.00	1	77.60	77.30	-1	1,729	-0.06%
2022/06/24	0	0.00	2	77.45	77.30	-2	1,715	-0.12%
2022/06/21	1	74.60	1	75.20	74.70	0	1,652	0.00%
2022/06/17	2	75.50	0	0.00	74.90	2	1,580	0.13%
2022/06/16	6	76.65	3	76.50	76.30	3	1,504	0.20%
2022/06/15	4	84.85	1	85.70	84.70	3	1,363	0.22%
2022/06/14	0	0.00	1	85.90	85.70	-1	1,313	-0.08%
2022/06/13	0	0.00	1	86.70	86.50	-1	1,296	-0.08%
2022/06/09	1	87.50	0	0.00	87.40	1	1,256	0.08%
2022/05/19	1	82.10	1	82.10	82.10	0	1,377	0.00%
2022/05/11	1	81.00	0	0.00	81.00	1	1,411	0.07%
2022/05/06	0	83.00	0	0.00	82.80	0	1,508	0.00%
2022/04/29	2	83.30	0	0.00	82.50	2	1,638	0.12%
2022/04/26	1	83.20	0	0.00	83.20	1	1,712	0.06%
2022/04/22	1	84.90	0	0.00	85.00	1	1,740	0.06%
2022/04/14	0	0.00	1	86.90	86.80	-1	2,060	-0.05%
2022/04/13	1	86.30	0	0.00	86.30	1	2,088	0.05%
2022/04/11	1	86.00	4	86.00	85.60	-3	2,155	-0.14%
2022/04/08	2	87.90	0	0.00	87.50	2	2,145	0.09%
2022/04/06	1	88.60	0	0.00	87.50	1	2,130	0.05%
2022/03/31	1	89.80	0	0.00	89.80	1	2,112	0.05%
2022/03/30	0	0.00	2	90.10	90.20	-2	2,116	-0.09%
2022/03/25	0	0.00	5	90.40	90.40	-5	2,179	-0.23%
2022/03/17	0	0.00	2	90.20	90.10	-2	2,236	-0.09%
2022/03/16	0	0.00	3	89.53	90.30	-3	2,224	-0.14%
2022/03/10	0	0.00	1	90.20	90.40	-1	2,217	-0.05%
2022/03/03	0	0.00	1	91.20	91.30	-1	2,175	-0.05%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/25	0	0.00	0	89.90	89.60	0	2,195	0.00%
2022/02/23	2	91.00	0	0.00	91.10	2	2,150	0.09%
2022/02/17	0	0.00	1	91.40	92.20	-1	2,193	-0.05%
2022/02/14	0	0.00	1	90.40	90.40	-1	2,183	-0.05%
2022/02/09	1	89.30	2.3	90.68	90.90	-1.3	2,188	-0.06%
2022/02/08	0	0.00	1	88.00	88.20	-1	2,129	-0.05%
2022/01/25	0	0.00	4	87.70	88.60	-4	2,075	-0.19%
2022/01/24	0	0.00	1	88.10	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	1	90.00	90.30	-1	2,016	-0.05%
2022/01/19	1	89.20	0	0.00	89.90	1	1,954	0.05%
2022/01/14	0	0.00	3	88.20	88.30	-3	1,930	-0.16%
2022/01/10	6	87.30	0	0.00	87.00	6	1,815	0.33%
2022/01/06	0	0.00	6	84.98	85.00	-6	1,707	-0.35%
2022/01/04	0	0.00	1	83.80	84.30	-1	1,688	-0.06%
2022/01/03	0	0.00	4	82.63	82.40	-4	1,660	-0.24%
2021/12/30	0	0.00	1	82.40	82.30	-1	1,689	-0.06%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/23	0	0.00	2	82.10	82.20	-2	1,721	-0.12%
2021/12/22	0	0.00	1	81.30	81.30	-1	1,701	-0.06%
2021/12/21	1	81.60	1	81.90	81.60	0	1,674	0.00%
2021/12/20	1	82.00	0	0.00	82.10	1	1,689	0.06%
2021/12/17	2	81.30	0	0.00	82.00	2	1,716	0.12%
2021/12/16	5	81.14	2	81.30	81.70	3	1,726	0.17%
2021/12/10	0	0.00	1	81.30	81.30	-1	1,851	-0.05%
2021/12/08	1	81.60	3	81.80	81.70	-2	1,836	-0.11%
2021/12/07	1	81.50	1	81.60	81.70	0	1,833	0.00%
2021/12/06	0	0.00	2	81.70	81.80	-2	1,819	-0.11%
2021/11/29	1	79.10	0	0.00	79.60	1	1,806	0.06%
2021/11/26	1	79.80	0	0.00	79.60	1	1,806	0.06%
2021/11/25	1	80.10	0	0.00	80.20	1	1,830	0.05%
2021/11/24	0	0.00	2	80.60	80.40	-2	1,826	-0.11%
2021/11/23	0	0.00	0.2	81.20	81.10	-0.2	1,830	-0.01%
2021/11/22	0	0.00	1	81.70	81.60	-1	1,838	-0.05%
2021/11/19	2	81.40	0	0.00	81.40	2	1,849	0.11%
2021/11/18	1	80.80	4	81.25	81.00	-3	1,845	-0.16%
2021/11/11	0	0.00	1	81.40	81.50	-1	1,893	-0.05%
2021/11/10	1	81.40	0	0.00	81.70	1	1,930	0.05%
2021/11/08	0	0.00	1	80.30	80.70	-1	1,940	-0.05%
2021/11/04	0.2	80.26	0	0.00	79.80	0.2	2,010	0.01%
2021/11/01	0	0.00	2	80.00	80.20	-2	2,053	-0.10%
2021/10/27	0	0.00	1	79.70	79.80	-1	2,081	-0.05%
2021/10/25	1	79.30	0	0.00	79.20	1	2,186	0.05%
2021/10/21	1	79.20	0	0.00	77.70	1	2,239	0.04%
2021/10/15	0	0.00	1	79.00	78.90	-1	2,300	-0.04%
2021/10/08	0	0.00	1	79.10	78.90	-1	2,349	-0.04%
2021/10/04	1	77.40	0	0.00	77.40	1	2,391	0.04%
2021/09/29	1	76.90	0	0.00	76.90	1	2,456	0.04%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/23	1	77.00	0	0.00	77.60	1	2,500	0.04%
2021/09/22	4	77.10	1	78.00	77.00	3	2,504	0.12%
2021/09/10	0	0.00	2	78.10	78.00	-2	2,814	-0.07%
2021/09/09	3.1	78.10	0	0.00	78.00	3.1	2,893	0.11%
2021/09/08	1	77.80	0	0.00	77.80	1	2,937	0.03%
2021/09/07	1	79.00	0	0.00	78.50	1	2,966	0.03%
2021/09/01	3	78.60	0	0.00	78.60	3	3,142	0.10%
2021/08/31	1	78.40	0	0.00	78.50	1	3,183	0.03%
2021/08/30	1	78.90	1	78.90	79.00	0	3,235	0.00%
2021/08/25	1	79.50	1	79.70	79.80	0	3,594	0.00%
2021/08/20	1	78.30	0	0.00	79.00	1	4,074	0.02%
2021/08/13	1	77.50	0	0.00	77.40	1	5,710	0.02%
2021/08/12	0	0.00	1	78.50	77.90	-1	5,719	-0.02%
2021/08/10	2	77.95	0	0.00	77.90	2	5,787	0.03%
2021/08/09	1	79.10	0	0.00	78.80	1	5,791	0.02%
2021/08/06	1	79.20	0	0.00	79.40	1	5,826	0.02%
2021/08/04	1	79.50	0	0.00	79.60	1	6,029	0.02%
2021/08/02	1	79.90	0	0.00	80.40	1	6,163	0.02%
2021/07/28	0	0.00	1	80.90	80.30	-1	6,229	-0.02%
2021/07/27	0	0.00	2	82.80	82.00	-2	6,246	-0.03%
2021/07/22	1	80.70	0	0.00	81.00	1	6,237	0.02%
2021/07/21	1	80.50	0	0.00	80.50	1	6,284	0.02%
2021/07/15	0	0.00	5	81.30	81.30	-5	6,323	-0.08%
2021/07/13	0	0.00	1	80.30	80.50	-1	6,371	-0.02%
2021/07/08	2	80.85	0	0.00	80.70	2	6,456	0.03%
2021/07/07	2	81.50	0	0.00	81.30	2	6,494	0.03%
2021/07/02	0	0.00	1	79.60	79.20	-1	6,848	-0.01%
2021/07/01	1	79.20	0	0.00	79.20	1	6,857	0.01%
2021/06/25	3	81.47	2	81.50	81.40	1	6,849	0.01%
2021/06/24	2	81.90	1	82.10	81.20	1	6,808	0.01%
2021/06/23	0	0.00	2	79.70	80.30	-2	6,699	-0.03%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/21	2	79.20	4	78.80	79.00	-2	6,735	-0.03%
2021/06/18	0	0.00	6	79.10	80.30	-6	6,686	-0.09%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/16	5	78.94	1	79.00	78.90	4	6,644	0.06%
2021/06/15	1	79.10	1	79.20	78.90	0	6,641	0.00%
2021/06/08	0	0.00	12	77.10	77.40	-12	6,587	-0.18%
2021/06/07	2	77.50	0	0.00	77.20	2	6,576	0.03%
2021/06/04	0.3	78.80	0	0.00	77.80	0.3	6,511	0.00%
2021/06/03	1	78.30	0	0.00	79.00	1	6,460	0.02%
2021/06/02	8	78.56	2	80.00	78.20	6	6,403	0.09%
2021/06/01	15	81.73	1	81.50	81.60	14	6,172	0.23%
2021/05/31	3	77.57	0	0.00	77.80	3	5,989	0.05%
2021/05/28	6	77.60	1	77.40	77.40	5	5,927	0.08%
2021/05/27	1	76.20	0	0.00	76.40	1	5,755	0.02%
2021/05/26	10	76.18	0	0.00	76.30	10	4,572	0.22%
2021/05/24	7	77.66	0	0.00	77.40	7	4,333	0.16%
2021/05/21	1	78.50	0	0.00	78.50	1	4,223	0.02%
2021/05/20	3	78.43	5	78.50	78.90	-2	4,187	-0.05%
2021/05/19	3	78.50	0	0.00	78.00	3	4,168	0.07%
2021/05/14	6	79.50	1	79.50	79.10	5	4,064	0.12%
2021/05/13	2	79.00	0	0.00	79.20	2	4,024	0.05%
2021/05/12	1	79.40	3	79.93	80.40	-2	3,944	-0.05%
2021/05/11	1	79.50	0	0.00	79.30	1	3,809	0.03%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/05/05	2	81.20	0	0.00	80.70	2	3,613	0.06%
2021/05/04	3	82.70	0	0.00	83.40	3	3,580	0.08%
2021/05/03	1	84.80	0	0.00	84.60	1	3,524	0.03%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/28	5	84.88	0	0.00	84.80	5	3,514	0.14%
2021/04/27	3	85.07	0	0.00	85.00	3	3,485	0.09%
2021/04/22	1	86.20	0	0.00	86.40	1	3,458	0.03%
2021/04/21	4	86.43	0	0.00	86.20	4	3,456	0.12%
2021/04/20	5	88.00	0	0.00	87.80	5	3,401	0.15%
2021/04/19	1	88.20	0	0.00	88.10	1	3,368	0.03%
2021/04/12	1	91.80	0	0.00	92.00	1	3,167	0.03%
2021/04/09	4	92.30	0	0.00	90.60	4	3,092	0.13%
2021/04/07	1	104.50	0	0.00	106.00	1	2,713	0.04%
2021/04/06	0	0.00	1	103.50	104.00	-1	2,671	-0.04%
2021/04/01	1	103.00	0	0.00	103.00	1	2,630	0.04%
2021/03/25	0	0.00	2	102.49	102.00	-2	2,400	-0.08%
2021/03/17	10	95.70	10	95.20	95.20	0	2,161	0.00%
2021/03/16	10	96.30	10	95.70	95.70	0	2,135	0.00%
2021/03/11	0	0.00	10	95.40	95.70	-10	2,076	-0.48%
2021/03/09	0	0.00	4	94.18	94.30	-4	2,053	-0.19%
2021/03/08	1	94.00	0	0.00	93.90	1	2,067	0.05%
2021/03/04	0	0.00	10	94.00	94.10	-10	2,107	-0.47%
2021/03/02	1	94.60	0	0.00	92.60	1	2,065	0.05%
2021/02/25	0	0.00	0.3	94.00	95.00	-0.3	1,980	-0.02%
2021/02/23	0	0.00	0.3	91.00	91.20	-0.3	1,927	-0.02%
2021/02/22	0	0.00	10	90.60	90.80	-10	1,903	-0.53%
2021/02/19	10	88.80	0	0.00	88.50	10	1,872	0.53%
2021/02/04	0	0.00	5	88.40	87.30	-5	1,776	-0.28%
2021/01/27	0	0.00	1.2	89.73	90.00	-1.2	1,771	-0.07%
2021/01/20	0	0.00	1	87.70	87.20	-1	1,702	-0.06%
2021/01/19	0	0.00	1	88.50	87.40	-1	1,678	-0.06%
2021/01/18	0	0.00	1	87.70	87.40	-1	1,647	-0.06%
2021/01/14	15	85.60	0	0.00	86.40	15	1,702	0.88%
2021/01/13	0	0.00	0.2	86.50	86.10	-0.2	1,683	-0.01%
2021/01/07	0	0.00	2	87.05	87.40	-2	1,617	-0.12%
2020/12/30	0	0.00	1	86.30	86.00	-1	1,605	-0.06%
2020/12/22	2	85.55	0	0.00	85.50	2	1,638	0.12%
2020/12/18	1	86.00	1	86.40	86.70	0	1,676	0.00%
2020/12/17	2	85.70	0	0.00	85.60	2	1,673	0.12%
2020/12/16	0	0.00	1	87.30	87.50	-1	1,659	-0.06%
2020/12/11	0	0.00	1	87.30	87.30	-1	1,744	-0.06%
2020/11/30	0	0.00	2	86.20	85.40	-2	1,667	-0.12%
2020/11/27	2	85.50	0	0.00	85.30	2	1,609	0.12%
2020/11/26	12	85.67	0	0.00	85.70	12	1,624	0.74%
2020/11/24	1	85.70	0	0.00	85.60	1	1,648	0.06%
2020/11/20	1	85.90	1	85.90	85.90	0	1,649	0.00%
2020/11/13	3	85.73	0	0.00	85.60	3	1,727	0.17%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/20	1	84.20	0	0.00	84.30	1	1,993	0.05%
2020/09/15	1	87.30	0	0.00	87.30	1	2,408	0.04%
2020/08/20	0	0.00	1	89.30	87.30	-1	2,879	-0.03%
2020/08/19	1	90.90	1	91.40	90.90	0	2,869	0.00%
2020/08/13	0	0.00	30	88.13	88.30	-30	2,772	-1.08%
2020/08/12	30	86.39	1	87.50	88.70	29	2,751	1.05%
2020/08/11	7	92.31	7	90.39	88.60	0	2,706	0.00%
2020/08/10	1	93.50	4	91.48	93.60	-3	2,642	-0.11%
2020/08/07	1	88.30	1	88.20	88.30	0	2,585	0.00%
2020/07/31	1	86.50	0	0.00	86.90	1	2,748	0.04%
2020/07/17	1	88.00	1	87.90	87.50	0	2,895	0.00%
2020/07/15	0	0.00	1	88.90	87.40	-1	2,961	-0.03%
2020/07/08	1	83.40	1	84.20	83.90	0	3,002	0.00%
2020/07/01	1	85.40	1	85.30	84.50	0	3,163	0.00%
2020/06/19	0	0.00	1	85.10	83.70	-1	3,271	-0.03%
2020/06/16	0	0.00	1	84.80	86.00	-1	3,282	-0.03%
2020/06/12	0.6	85.10	2	85.20	85.00	-1.4	3,360	-0.04%
2020/06/11	0	0.00	1	88.40	86.40	-1	3,402	-0.03%
2020/06/05	3	85.87	0	0.00	86.00	3	3,605	0.08%
2020/06/03	1	87.20	2	87.75	88.00	-1	3,609	-0.03%
2020/06/02	1	87.70	0	0.00	88.40	1	3,584	0.03%
2020/06/01	1	88.80	0	0.00	88.50	1	3,571	0.03%
2020/05/29	0	0.00	3	86.00	86.00	-3	3,488	-0.09%
2020/05/28	0	0.00	18	83.90	83.90	-18	3,429	-0.52%
2020/05/07	2	80.80	0	0.00	80.50	2	3,226	0.06%
2020/04/30	0	0.00	1	84.00	84.40	-1	3,092	-0.03%
2020/04/29	1	84.80	0	0.00	84.50	1	3,080	0.03%
2020/04/24	18	82.40	1	82.00	82.20	17	3,043	0.56%
2020/04/22	0	0.00	1	80.90	81.10	-1	2,983	-0.03%
2020/04/21	2	81.45	0	0.00	81.90	2	2,978	0.07%
2020/04/20	1	82.40	0	0.00	83.50	1	2,959	0.03%
2020/04/17	0	0.00	1	82.10	81.80	-1	2,946	-0.03%
2020/04/14	0	0.00	4	77.00	78.50	-4	2,830	-0.14%
2020/04/13	1	75.80	0	0.00	75.10	1	2,838	0.04%
2020/04/10	4	76.20	0	0.00	76.10	4	2,836	0.14%
2020/04/09	0	0.00	5	78.24	77.80	-5	2,804	-0.18%
2020/04/08	4	82.65	0	0.00	82.80	4	2,715	0.15%
2020/04/06	1	80.80	1	81.00	81.50	0	2,600	0.00%
2020/04/01	1	78.30	0	0.00	79.00	1	2,518	0.04%
2020/03/31	0	0.00	2	77.00	75.80	-2	2,466	-0.08%
2020/03/30	2	76.60	0	0.00	76.40	2	2,423	0.08%
2020/03/25	0	0.00	1	74.40	72.30	-1	2,297	-0.04%
2020/03/24	1	70.90	0	0.00	71.10	1	2,250	0.04%
2020/03/20	1	72.00	0	0.00	72.00	1	2,210	0.05%
2020/03/13	0	0.00	4	77.50	79.60	-4	1,997	-0.20%
2020/03/11	2	83.55	2	84.25	81.70	0	1,867	0.00%
2020/03/06	0	0.00	1	82.60	82.20	-1	1,789	-0.06%
2020/03/05	1	83.40	0	0.00	83.30	1	1,790	0.06%
2020/03/03	0	0.00	1	84.10	82.30	-1	1,811	-0.06%
2020/02/25	0	0.00	1	82.50	83.40	-1	1,831	-0.05%
2020/02/17	2	85.90	0	0.00	85.80	2	1,905	0.10%
2020/02/07	2	86.70	0	0.00	86.70	2	2,052	0.10%
2020/01/30	0	0.00	6	85.30	84.50	-6	2,036	-0.29%
2020/01/07	1	85.80	14	84.68	85.70	-13	2,121	-0.61%
2019/12/19	1	90.10	0	0.00	90.50	1	2,261	0.04%
2019/12/17	0	0.00	2	90.50	90.50	-2	2,292	-0.09%
2019/12/16	1	89.50	0	0.00	89.30	1	2,302	0.04%
2019/12/13	3	91.70	0	0.00	91.20	3	2,300	0.13%
2019/12/09	3	92.23	0	0.00	92.30	3	2,311	0.13%
2019/12/05	0	0.00	1	90.80	90.90	-1	2,316	-0.04%
2019/11/29	1	88.80	1	88.50	88.50	0	2,384	0.00%
2019/11/28	0	0.00	1	89.80	89.70	-1	2,365	-0.04%
2019/11/27	3	90.57	1	90.00	90.00	2	2,392	0.08%
2019/11/18	0	0.00	2	92.10	92.10	-2	2,298	-0.09%
2019/11/13	2	92.35	0	0.00	91.30	2	2,315	0.09%
2019/11/12	2	91.60	0	0.00	93.20	2	2,319	0.09%
2019/11/11	4	90.88	1	91.80	91.60	3	2,357	0.13%
2019/11/08	2	94.30	0	0.00	93.80	2	2,404	0.08%
2019/11/07	13	95.12	0	0.00	96.00	13	2,458	0.53%
2019/11/05	0	0.00	5	96.40	97.40	-5	2,443	-0.20%
2019/11/04	0	0.00	0.1	96.50	96.50	-0.1	2,435	-0.01%
2019/11/01	5	94.90	0	0.00	94.80	5	2,440	0.20%
2019/10/25	0	0.00	5.2	96.40	96.70	-5.2	2,360	-0.22%
2019/10/23	0	0.00	11	94.19	94.10	-11	2,307	-0.48%
2019/10/15	2	92.30	0	0.00	92.80	2	2,222	0.09%
2019/10/14	8	93.14	0	0.00	91.40	8	2,230	0.36%
2019/10/08	0	0.00	7	93.87	93.20	-7	2,244	-0.31%
2019/10/07	1	94.30	3	94.00	93.20	-2	2,268	-0.09%
2019/10/04	1	93.00	3	93.13	93.40	-2	2,268	-0.09%
2019/10/03	5	92.00	0	0.00	91.40	5	2,260	0.22%
2019/09/27	1	92.40	0	0.00	91.40	1	2,270	0.04%
2019/09/26	0	0.00	6	93.30	93.20	-6	2,266	-0.26%
2019/09/25	0	0.00	1	93.60	93.90	-1	2,242	-0.04%
2019/09/19	4	91.65	7	90.84	90.10	-3	2,187	-0.14%
2019/09/18	3	92.13	3	92.60	92.60	0	2,237	0.00%
2019/09/17	0	0.00	1	91.90	91.80	-1	2,252	-0.04%
2019/09/12	1	90.70	0	0.00	91.00	1	2,302	0.04%
2019/09/11	1	90.60	0	0.00	91.00	1	2,318	0.04%
2019/09/10	4	90.70	3	90.80	90.80	1	2,297	0.04%
2019/09/09	5	92.00	7	90.29	90.40	-2	2,293	-0.09%
2019/09/06	5	91.58	11	93.04	91.70	-6	2,274	-0.26%
2019/09/05	3	89.50	3	89.80	89.80	0	2,192	0.00%
2019/09/04	0	0.00	1	88.10	89.00	-1	2,178	-0.05%
2019/09/02	9	88.69	1	89.50	89.00	8	2,232	0.36%
2019/08/30	0	0.00	1	89.50	88.20	-1	2,272	-0.04%
2019/08/29	1	88.40	0	0.00	87.60	1	2,249	0.04%
2019/08/28	1	87.80	0	0.00	88.70	1	2,259	0.04%
2019/08/27	2	87.90	0	0.00	88.20	2	2,240	0.09%
2019/08/26	3	86.93	0	0.00	86.20	3	2,195	0.14%
2019/08/22	4	87.80	3	87.20	87.20	1	2,196	0.05%
2019/08/21	3	87.60	1	88.60	87.10	2	2,230	0.09%
2019/08/20	1	86.10	0	0.00	86.20	1	2,196	0.05%
2019/08/19	6	87.57	4	87.20	87.20	2	2,191	0.09%
2019/08/16	4	87.00	4	87.60	87.20	0	2,179	0.00%
2019/08/15	1	88.00	0	0.00	87.30	1	2,150	0.05%
2019/08/13	1	89.90	0	0.00	90.00	1	2,074	0.05%
2019/08/12	1	86.50	0	0.00	87.70	1	1,994	0.05%
2019/07/23	0	0.00	1	81.40	81.80	-1	2,184	-0.05%
2019/07/17	1	81.30	0	0.00	81.30	1	2,173	0.05%
2019/07/05	0	0.00	1	78.20	78.20	-1	2,220	-0.05%
2019/07/03	1	76.60	0	0.00	77.10	1	2,232	0.04%
2019/06/26	0	0.00	1	75.80	76.20	-1	2,257	-0.04%
2019/06/24	0	0.00	3	78.80	78.60	-3	2,169	-0.14%
2019/06/21	0	0.00	1	78.40	78.30	-1	2,129	-0.05%
2019/06/12	1	76.90	1	77.00	78.30	0	2,035	0.00%
2019/06/10	0	0.00	1	78.30	79.00	-1	2,046	-0.05%
2019/06/06	3	76.30	0	0.00	76.30	3	2,007	0.15%
2019/06/05	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2019/06/04	1	75.00	0	0.00	74.30	1	2,044	0.05%
2019/06/03	0	0.00	1	74.30	74.90	-1	2,044	-0.05%
2019/05/29	0	0.00	1	73.90	74.00	-1	2,063	-0.05%
2019/05/23	0	0.00	1	72.40	72.10	-1	1,999	-0.05%
2019/05/22	1	71.00	0	0.00	71.60	1	1,992	0.05%
2019/05/21	0	0.00	1	71.90	71.70	-1	1,996	-0.05%
2019/05/17	1	70.80	1	70.80	70.80	0	1,958	0.00%
2019/05/14	0	0.00	5	71.10	72.00	-5	1,934	-0.26%
2019/05/09	8	70.65	0	0.00	70.90	8	1,900	0.42%
2019/05/08	1	73.00	2	74.30	75.90	-1	1,763	-0.06%
2019/05/07	0	0.00	8	72.90	74.80	-8	1,703	-0.47%
2019/05/06	6	73.60	0	0.00	72.90	6	1,655	0.36%
2019/05/03	0	0.00	1	75.70	76.50	-1	1,617	-0.06%
2019/04/30	1	75.20	0	0.00	76.10	1	1,601	0.06%
2019/04/29	1	75.00	0	0.00	75.60	1	1,598	0.06%
2019/04/24	0	0.00	2	75.50	76.20	-2	1,587	-0.13%
2019/04/22	0	0.00	1	76.50	76.10	-1	1,594	-0.06%
2019/04/18	0	0.00	1	76.40	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	4	74.60	75.50	-4	1,554	-0.26%
2019/04/11	3	72.43	0	0.00	72.00	3	1,456	0.21%
2019/04/10	0	0.00	6	72.27	73.20	-6	1,446	-0.42%
2019/04/08	2	71.10	0	0.00	71.40	2	1,398	0.14%
2019/04/03	3	71.10	0	0.00	71.40	3	1,369	0.22%
2019/04/01	0	0.00	1	71.10	71.10	-1	1,351	-0.07%
2019/03/28	0	0.00	25	71.50	71.30	-25	1,323	-1.89%
2019/03/27	26	70.91	0	0.00	71.30	26	1,318	1.97%
2019/03/20	0	0.00	1	70.00	70.30	-1	1,364	-0.07%
2019/03/15	0	0.00	1	70.40	70.50	-1	1,374	-0.07%
2019/03/13	1	71.90	0	0.00	70.30	1	1,343	0.07%
2019/03/12	1	71.40	0	0.00	70.00	1	1,336	0.07%
2019/03/11	0	0.00	8	70.31	70.40	-8	1,329	-0.60%
2019/03/06	0	0.00	3	68.20	68.00	-3	1,264	-0.24%
2019/03/05	3	67.30	0	0.00	66.90	3	1,250	0.24%
2019/03/04	0	0.00	1	66.90	67.30	-1	1,271	-0.08%
2019/02/27	1	67.50	0	0.00	68.00	1	1,256	0.08%
2019/02/15	1	65.80	0	0.00	66.30	1	1,234	0.08%
2019/01/30	2	67.10	0	0.00	67.10	2	1,211	0.17%
2019/01/29	1	67.40	0	0.00	67.90	1	1,210	0.08%
2019/01/28	2	67.85	0	0.00	68.30	2	1,196	0.17%
2019/01/21	2	68.40	2	68.30	68.30	0	1,256	0.00%
2019/01/17	1	66.00	0	0.00	66.30	1	1,248	0.08%
2019/01/11	1	65.00	1	65.80	66.70	0	1,347	0.00%
2019/01/09	1	65.30	2	64.10	65.00	-1	1,320	-0.08%
2019/01/08	1	64.70	0	0.00	65.00	1	1,325	0.08%
2019/01/03	0	0.00	1	63.50	63.50	-1	1,427	-0.07%
2019/01/02	0	0.00	1	62.90	63.40	-1	1,433	-0.07%
2018/12/28	0	0.00	2	62.40	62.60	-2	1,442	-0.14%
2018/12/22	1	62.40	0	0.00	62.30	1	1,535	0.07%
2018/12/20	0	0.00	3	64.10	63.70	-3	1,565	-0.19%
2018/12/18	0	0.00	2	61.45	63.00	-2	1,537	-0.13%
2018/12/17	2	61.50	0	0.00	61.10	2	1,507	0.13%
2018/11/29	1	60.90	0	0.00	60.50	1	1,478	0.07%
2018/11/26	0	0.00	3	59.70	59.80	-3	1,464	-0.20%
2018/11/09	1	60.70	0	0.00	60.70	1	1,451	0.07%
2018/11/01	1	60.60	0.3	60.50	60.50	0.8	1,419	0.05%
2018/10/31	0	0.00	1	61.90	61.90	-1	1,411	-0.07%
2018/10/30	1.3	58.40	0	0.00	58.50	1.3	1,392	0.09%
2018/10/29	1	57.90	0	0.00	59.00	1	1,394	0.07%
2018/10/26	0	0.00	2	58.90	59.70	-2	1,391	-0.14%
2018/10/25	1	59.30	0	0.00	58.70	1	1,396	0.07%
2018/10/18	4	55.65	0	0.00	55.60	4	1,270	0.31%
2018/09/27	0	0.00	2	61.20	61.10	-2	1,004	-0.20%
2018/09/26	0	0.00	1	61.70	61.50	-1	980	-0.10%
2018/09/19	1	63.30	0	0.00	63.60	1	981	0.10%
2018/09/14	1	61.50	0.2	62.60	62.50	0.8	983	0.08%
2018/09/13	2	61.95	0	0.00	62.10	2	981	0.20%
2018/09/12	0	0.00	2	61.00	61.60	-2	1,014	-0.20%
2018/09/11	3	63.40	1	63.80	63.30	2	1,015	0.20%
2018/09/06	0.2	65.40	0	0.00	65.30	0.2	1,047	0.02%
2018/09/05	2	64.35	0	0.00	64.00	2	1,026	0.19%
2018/08/29	2	65.45	0	0.00	65.70	2	1,047	0.19%
2018/08/08	1	68.00	0	0.00	68.10	1	1,177	0.08%
2018/07/13	3	67.50	0	0.00	68.00	3	1,142	0.26%
2018/07/03	1	67.50	0	0.00	66.30	1	1,149	0.09%
2018/07/02	1	67.80	0	0.00	67.50	1	1,148	0.09%
2018/06/27	1	69.00	0	0.00	68.80	1	1,118	0.09%
2018/06/25	1	68.80	0	0.00	69.10	1	1,113	0.09%
2018/06/22	1	69.70	0	0.00	69.60	1	1,105	0.09%
2018/06/20	0	0.00	1	73.50	73.20	-1	1,063	-0.09%
2018/06/11	0	0.00	0.5	74.00	74.00	-0.5	995	-0.05%
2018/06/04	0	0.00	1	72.80	72.60	-1	964	-0.10%
2018/05/31	2	70.80	0	0.00	70.80	2	955	0.21%
2018/05/28	0.5	73.00	0	0.00	71.60	0.5	910	0.05%
2018/05/07	1	72.40	0	0.00	72.80	1	855	0.12%
2018/04/30	1	72.80	0	0.00	73.20	1	879	0.11%
2018/04/24	1	74.00	0	0.00	74.30	1	885	0.11%
2018/04/10	0	0.00	3	75.40	75.60	-3	862	-0.35%
2018/04/03	2	74.30	0	0.00	74.10	2	846	0.24%
2018/03/20	0	0.00	1	74.00	74.10	-1	804	-0.12%
2018/03/14	1	74.10	0	0.00	74.30	1	771	0.13%
2018/03/09	1	73.90	0	0.00	73.80	1	757	0.13%
2018/03/08	0	0.00	5	73.62	73.60	-5	757	-0.66%
2018/03/07	5	73.80	3	73.30	74.00	2	752	0.27%
2018/03/02	2	72.10	0	0.00	72.60	2	795	0.25%
2018/02/21	1	72.90	0	0.00	72.20	1	741	0.13%
2018/02/12	1	71.90	0	0.00	71.90	1	726	0.14%
2018/02/06	1	74.00	0	0.00	73.10	1	709	0.14%
2018/01/24	1	76.60	0	0.00	77.10	1	709	0.14%