固緯 (2423)-兆豐-桃園券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.10
漲跌
▲0.65
漲幅
+1.53%
成交量
343張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	41.90	0	0.00	42.20	1	564	0.18%
2024/05/27	0	0.00	2	42.70	43.00	-2	600	-0.33%
2024/05/13	1	42.65	0	0.00	42.65	1	602	0.17%
2024/04/26	0	0.00	1	45.55	45.45	-1	524	-0.19%
2024/04/23	0	0.00	1	41.15	41.20	-1	481	-0.21%
2024/04/09	1	40.65	0	0.00	40.80	1	818	0.12%
2024/04/02	1	42.00	0	0.00	42.00	1	821	0.12%
2024/03/06	1	42.60	0	0.00	42.85	1	836	0.12%
2024/02/27	1	41.05	0	0.00	41.10	1	805	0.12%
2024/02/16	2	38.35	0	0.00	38.15	2	787	0.25%
2024/02/05	0	0.00	1	40.25	40.50	-1	761	-0.13%
2024/02/02	0	0.00	10	40.41	40.45	-10	757	-1.32%
2024/01/26	0	0.00	1	40.80	40.80	-1	733	-0.14%
2024/01/25	1	42.00	0	0.00	42.00	1	728	0.14%
2024/01/18	1	41.35	0	0.00	41.15	1	696	0.14%
2024/01/15	11	43.03	1	43.50	42.80	10	647	1.54%
2024/01/12	0	0.00	2	45.20	41.80	-2	599	-0.33%
2024/01/11	2	44.58	1	44.50	44.95	1	516	0.19%
2024/01/10	0	0.00	4	40.58	40.90	-4	383	-1.04%
2024/01/02	0	0.00	2	38.20	38.15	-2	337	-0.59%
2023/09/22	0	0.00	1	35.20	35.20	-1	383	-0.26%
2023/09/08	0	0.00	1	35.50	35.30	-1	402	-0.25%
2023/09/06	0	0.00	2	34.65	34.45	-2	412	-0.49%
2023/08/14	1	32.50	0	0.00	33.00	1	541	0.18%
2023/07/04	2	37.03	0	0.00	37.05	2	837	0.24%
2023/06/16	1	38.80	0	0.00	38.70	1	820	0.12%
2023/06/14	0	0.00	2	38.90	38.70	-2	807	-0.25%
2023/05/29	0	0.00	2	37.30	37.35	-2	683	-0.29%
2023/05/12	0	0.00	11	34.69	34.90	-11	622	-1.77%
2023/04/26	0	0.00	1	35.90	35.60	-1	492	-0.20%
2023/04/25	2	38.60	5	39.68	39.45	-3	451	-0.66%
2023/04/24	0	0.00	2	37.85	37.85	-2	333	-0.60%
2023/04/14	1	34.50	0	0.00	33.95	1	268	0.37%
2023/04/10	0	0.00	1	34.50	34.15	-1	241	-0.41%
2023/04/07	0	0.00	1	33.60	33.70	-1	232	-0.43%
2023/04/06	0	0.00	1	33.00	33.05	-1	222	-0.45%
2023/03/27	1	31.85	0	0.00	31.85	1	207	0.48%
2023/03/24	0	0.00	1	32.50	31.85	-1	204	-0.49%
2023/03/21	0	0.00	1	31.20	31.10	-1	189	-0.53%
2023/03/10	2	29.40	1	29.70	29.65	1	170	0.59%
2023/03/07	1	30.40	0	0.00	30.10	1	154	0.65%
2023/02/22	0	0.00	30	28.65	28.75	-30	130	-23.04%
2023/02/16	2	28.10	0	0.00	28.10	2	127	1.57%
2023/02/13	2	27.80	0	0.00	27.95	2	133	1.50%
2023/02/10	8	27.93	0	0.00	27.85	8	135	5.89%
2023/02/09	20	28.21	0	0.00	28.00	20	137	14.49%
2023/02/08	10	28.40	0	0.00	28.40	10	137	7.29%
2023/02/07	1	28.30	0	0.00	28.35	1	138	0.72%
2023/01/31	0	0.00	4	28.30	28.10	-4	137	-2.90%
2023/01/30	4	28.08	0	0.00	28.10	4	139	2.86%
2022/09/05	1	25.95	0	0.00	25.90	1	155	0.64%
2022/06/29	2	25.90	0	0.00	26.00	2	261	0.77%
2022/06/21	0	0.00	1	28.00	28.10	-1	263	-0.38%
2021/11/12	2	30.13	2	30.05	30.05	0	636	0.00%
2021/11/10	0	0.00	1	30.35	30.20	-1	619	-0.16%
2021/11/09	1	29.80	0	0.00	30.45	1	589	0.17%
2021/11/08	0	0.00	15	31.12	29.90	-15	574	-2.61%
2021/11/05	5	32.00	2	32.90	32.20	3	545	0.55%
2021/11/04	0	0.00	12	30.87	31.75	-12	431	-2.78%
2021/10/28	0	0.00	14	26.65	26.55	-14	451	-3.10%
2021/10/27	2	26.00	0	0.00	26.05	2	451	0.44%
2021/10/22	1	25.70	0	0.00	25.50	1	458	0.22%
2021/10/21	1	25.85	0	0.00	25.70	1	459	0.22%
2021/10/20	0	0.00	2	26.05	26.10	-2	460	-0.43%
2021/10/18	2	25.75	0	0.00	25.50	2	460	0.43%
2021/10/15	4	26.06	0	0.00	26.10	4	461	0.87%
2021/10/13	4	26.35	0	0.00	25.85	4	460	0.87%
2021/10/12	0	0.00	4	26.73	26.65	-4	461	-0.87%
2021/10/05	1	25.85	0	0.00	26.05	1	460	0.22%
2021/09/27	0	0.00	1	27.05	27.00	-1	441	-0.23%
2021/09/24	1	26.80	0	0.00	26.95	1	437	0.23%
2021/08/06	0	0.00	6	26.38	25.20	-6	276	-2.17%
2021/08/05	16	28.26	0	0.00	26.25	16	244	6.55%
2021/03/17	0	0.00	1.1	24.30	24.30	-1.1	209	-0.51%
2021/02/26	0	0.00	7	24.10	23.90	-7	225	-3.10%
2021/01/28	0	0.00	4	23.40	23.30	-4	224	-1.79%
2021/01/11	0	0.00	6	24.30	24.35	-6	226	-2.65%
2021/01/07	0	0.00	10	24.00	24.05	-10	221	-4.52%
2020/12/28	0	0.00	0	23.90	24.00	0	215	-0.01%
2020/10/16	0	0.00	2	22.03	21.95	-2	161	-1.24%
2020/09/07	0	0.00	5	22.41	22.45	-5	225	-2.21%
2020/08/21	6	21.73	1	21.75	21.85	5	259	1.93%
2020/08/17	2	22.05	0	0.00	22.30	2	268	0.75%
2020/08/14	12	22.25	0	0.00	22.15	12	267	4.48%
2020/08/06	2	22.80	0	0.00	22.85	2	261	0.77%
2020/06/22	7	24.84	0	0.00	24.85	7	275	2.54%
2020/05/21	4	23.70	0	0.00	23.90	4	285	1.40%
2020/05/19	6	23.73	0	0.00	23.65	6	286	2.09%
2020/04/07	4	21.55	0	0.00	21.75	4	268	1.49%
2020/03/26	0	0.00	1	21.00	21.00	-1	264	-0.38%
2020/03/25	10	20.89	0	0.00	21.20	10	261	3.83%
2020/03/24	0	0.00	1	20.45	20.45	-1	258	-0.39%
2020/03/19	0	0.00	6	18.90	19.00	-6	256	-2.34%
2020/02/11	0	0.00	8	24.75	24.85	-8	197	-4.04%
2020/02/03	2	24.65	0	0.00	24.80	2	186	1.07%
2020/01/31	1	25.10	1	25.25	25.40	0	181	0.00%
2020/01/30	2	25.55	0	0.00	25.30	2	181	1.10%
2020/01/17	0	0.00	50	26.26	26.25	-50	179	-27.87%
2020/01/16	5	26.30	0	0.00	26.25	5	178	2.80%
2020/01/15	2	26.18	0	0.00	26.35	2	179	1.11%
2020/01/14	21	26.33	0	0.00	26.30	21	178	11.77%
2020/01/13	5	26.37	0	0.00	26.40	5	178	2.79%
2020/01/10	8	26.50	0	0.00	26.40	8	176	4.52%
2020/01/08	2	26.70	0	0.00	26.50	2	175	1.14%
2020/01/07	1	26.70	0	0.00	26.70	1	174	0.57%
2020/01/06	4	26.70	0	0.00	26.75	4	174	2.30%
2020/01/03	4	26.99	0	0.00	26.90	4	178	2.25%
2019/12/31	1	27.00	0	0.00	26.85	1	179	0.56%
2019/12/24	1	26.95	0	0.00	27.10	1	167	0.60%
2019/12/18	1	27.15	0	0.00	27.05	1	162	0.62%
2019/11/12	0	0.00	1	26.40	26.55	-1	156	-0.64%
2019/11/11	1	26.20	0	0.00	26.40	1	153	0.65%
2019/10/21	0	0.00	1	26.90	26.95	-1	177	-0.56%
2019/09/18	0	0.00	3	26.15	26.10	-3	181	-1.65%
2019/09/16	1	25.60	0	0.00	25.85	1	179	0.56%
2019/09/09	1	25.80	0	0.00	26.00	1	178	0.56%
2019/09/06	1	25.95	0	0.00	25.95	1	178	0.56%
2019/09/05	1	26.20	0	0.00	26.35	1	178	0.56%
2019/06/18	1	27.45	0	0.00	27.55	1	337	0.30%
2019/06/10	0	0.00	1	27.30	27.30	-1	365	-0.27%
2019/05/15	0	0.00	7	28.30	28.25	-7	394	-1.77%
2019/05/14	0	0.00	3	27.50	28.20	-3	409	-0.73%
2019/05/10	2	28.88	6	29.15	28.75	-4	409	-0.98%
2019/05/09	1	29.30	6	29.39	29.25	-5	405	-1.23%
2019/05/02	0	0.00	5	28.35	28.40	-5	425	-1.17%
2019/04/30	4	27.75	0	0.00	27.65	4	445	0.90%
2019/04/29	3	28.10	0	0.00	28.05	3	488	0.61%
2019/04/24	1	28.25	0	0.00	28.20	1	592	0.17%
2019/04/15	2	29.35	0	0.00	29.35	2	671	0.30%
2019/04/10	0	0.00	2	30.15	30.20	-2	663	-0.30%
2019/04/02	0	0.00	4	28.40	28.35	-4	627	-0.64%
2019/03/28	2	28.85	0	0.00	28.85	2	608	0.33%
2019/03/27	6	28.63	4	29.80	28.55	2	603	0.33%
2019/03/26	0	0.00	7	27.30	29.20	-7	580	-1.21%
2019/03/25	8	26.75	0	0.00	27.15	8	555	1.44%
2019/03/21	4	27.05	0	0.00	27.10	4	549	0.73%
2019/03/20	14	27.13	0	0.00	27.20	14	546	2.56%
2019/03/13	0	0.00	1	26.80	26.40	-1	515	-0.19%
2019/02/21	0	0.00	2	27.00	26.80	-2	474	-0.42%
2019/02/15	0	0.00	2	26.43	26.35	-2	451	-0.44%
2019/02/14	3	26.60	0	0.00	26.60	3	447	0.67%
2019/01/28	1	26.75	1	27.70	26.45	0	403	0.00%
2019/01/25	0	0.00	2	26.60	26.85	-2	385	-0.52%
2019/01/21	7	27.61	0	0.00	26.95	7	331	2.11%
2019/01/18	6	26.32	5	27.70	27.75	1	283	0.35%
2019/01/09	6	25.45	6	25.65	25.80	0	133	0.00%
2019/01/07	0	0.00	1	24.90	24.80	-1	89	-1.12%
2018/11/28	4	21.80	0	0.00	21.95	4	118	3.37%
2018/10/30	0	0.00	12	20.82	20.75	-12	125	-9.53%
2018/10/29	0	0.00	8	20.81	20.75	-8	124	-6.41%
2018/10/26	0	0.00	22	20.95	20.85	-22	125	-17.51%
2018/10/24	0	0.00	1	21.80	21.85	-1	122	-0.81%
2018/10/22	0	0.00	12	21.82	22.00	-12	134	-8.89%
2018/10/16	0	0.00	1	22.20	21.95	-1	136	-0.73%
2018/10/15	0	0.00	7	22.16	22.20	-7	135	-5.15%
2018/10/12	0	0.00	15	21.83	21.85	-15	133	-11.23%
2018/10/11	0	0.00	9	22.32	21.80	-9	129	-6.96%
2018/10/09	0	0.00	32	23.02	23.00	-32	122	-26.08%
2018/10/05	4	23.25	0	0.00	23.50	4	116	3.45%
2018/10/04	2	23.45	0	0.00	23.70	2	113	1.75%
2018/10/02	2	23.45	0	0.00	23.60	2	113	1.76%
2018/10/01	14	23.46	0	0.00	23.40	14	113	12.32%
2018/09/28	2	23.40	0	0.00	23.45	2	108	1.85%
2018/09/20	4	23.35	0	0.00	23.75	4	108	3.69%
2018/09/19	1	23.55	0	0.00	23.70	1	105	0.95%
2018/09/18	3	23.33	0	0.00	23.50	3	104	2.86%
2018/09/14	4	23.50	0	0.00	23.50	4	104	3.82%
2018/09/13	11	23.30	0	0.00	23.45	11	104	10.52%
2018/09/10	16	23.38	0	0.00	23.50	16	96	16.60%
2018/09/07	36	23.52	0	0.00	23.25	36	94	37.94%
2018/08/24	3	23.35	0	0.00	23.50	3	95	3.15%
2018/08/23	6	23.38	0	0.00	23.50	6	98	6.07%
2018/08/22	1	23.45	0	0.00	23.55	1	99	1.01%
2018/08/14	1	23.30	0	0.00	23.45	1	97	1.02%
2018/08/13	9	23.12	0	0.00	23.40	9	97	9.21%
2018/06/15	1	23.70	0	0.00	23.75	1	79	1.26%
2018/05/14	0	0.00	1	23.00	23.10	-1	76	-1.31%
2018/01/18	2	23.30	3	23.37	23.45	-1	135	-0.74%