三商電 (2427)-兆豐-桃園券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
32.00
漲跌
▲2.00
漲幅
+6.67%
成交量
21,611張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	29.90	0	0.00	30.00	1	5,572	0.02%
2024/06/11	0	0.00	4	29.94	30.15	-4	5,482	-0.07%
2024/06/07	23	30.62	4.4	30.59	31.00	18.6	5,392	0.35%
2024/06/06	9	31.38	4.1	31.68	30.80	5	5,256	0.09%
2024/06/05	1	30.75	2	30.60	30.70	-1	4,803	-0.02%
2024/06/04	5	29.75	3	30.13	30.20	2	4,643	0.04%
2024/06/03	10	29.55	17.3	30.33	30.15	-7.3	4,509	-0.16%
2024/05/31	0	0.00	10	28.52	28.80	-10	4,109	-0.24%
2024/05/28	2	27.63	0	0.00	27.55	2	4,022	0.05%
2024/05/23	2	27.10	0	0.00	27.00	2	3,995	0.05%
2024/05/22	0	0.00	1.1	27.80	27.65	-1.1	3,971	-0.03%
2024/05/20	0	0.00	4	27.75	27.40	-4	3,947	-0.10%
2024/05/17	0	0.00	4	27.70	27.50	-4	3,939	-0.10%
2024/05/16	0	0.00	2	27.70	27.65	-2	3,923	-0.05%
2024/05/15	10	27.70	0	0.00	27.20	10	3,881	0.26%
2024/05/14	5	27.45	17	27.45	27.55	-12	3,868	-0.31%
2024/05/13	4	28.59	1	28.45	28.70	3	3,737	0.08%
2024/05/10	2	28.85	1	28.55	29.10	1	3,703	0.03%
2024/05/09	13	29.82	10	29.97	29.90	3	3,608	0.08%
2024/05/08	1	29.65	3	29.33	29.15	-2	3,408	-0.06%
2024/05/07	0	0.00	1	28.00	28.00	-1	3,307	-0.03%
2024/05/06	1	28.15	4	28.23	28.00	-3	3,267	-0.09%
2024/05/03	1	28.65	1	28.80	28.65	0	3,239	0.00%
2024/05/02	0	0.00	1	29.15	28.55	-1	3,215	-0.03%
2024/04/30	6	29.39	6	29.80	29.35	0	3,164	0.00%
2024/04/29	3	28.73	0	0.00	28.70	3	3,032	0.10%
2024/04/26	1	28.80	2	28.88	28.50	-1	3,004	-0.03%
2024/04/24	1	28.85	0	0.00	29.10	1	2,956	0.03%
2024/04/23	12	29.73	13	29.08	28.95	-1	2,924	-0.03%
2024/04/22	10	30.49	35	30.41	29.70	-25	2,849	-0.88%
2024/04/19	8	29.38	9	29.62	30.45	-1	2,543	-0.04%
2024/04/18	1	28.35	23.7	29.42	29.75	-22.7	2,130	-1.07%
2024/04/17	1	26.45	1	26.15	27.05	0	1,922	0.00%
2024/04/16	1	25.70	1	26.35	25.75	0	1,888	0.00%
2024/04/15	1	27.25	0	0.00	27.15	1	1,912	0.05%
2024/04/12	2	27.30	8	27.73	27.65	-6	1,872	-0.32%
2024/04/11	1	27.40	42	27.48	26.90	-41	1,740	-2.36%
2024/04/10	16	28.73	7	28.76	27.20	9	1,628	0.55%
2024/04/09	0	0.00	6	27.70	27.70	-6	1,273	-0.47%
2024/04/08	2	25.30	0	0.00	25.20	2	1,210	0.17%
2024/03/26	0	0.00	3	23.85	23.65	-3	1,294	-0.23%
2024/03/21	1	23.40	1	23.50	23.50	0	1,356	0.00%
2024/03/19	1	23.30	0	0.00	23.25	1	1,433	0.07%
2024/03/14	1	23.30	2	23.88	23.45	-1	1,656	-0.06%
2024/03/13	2	23.70	1	23.70	23.45	1	1,675	0.06%
2024/03/08	0	0.00	1	24.20	24.00	-1	1,754	-0.06%
2024/03/07	3	24.63	0	0.00	24.45	3	1,763	0.17%
2024/03/05	2	25.20	0.1	24.20	25.25	1.9	1,760	0.11%
2024/02/27	1	23.80	0	0.00	23.85	1	1,780	0.06%
2024/02/22	1	23.90	0	0.00	23.85	1	2,012	0.05%
2024/02/21	2	24.10	0	0.00	24.05	2	2,033	0.10%
2024/02/05	2	23.03	0	0.00	23.00	2	2,323	0.09%
2024/02/02	1	23.35	0	0.00	23.35	1	2,340	0.04%
2024/01/22	4	24.20	0	0.00	24.10	4	3,373	0.12%
2024/01/17	1	24.00	0	0.00	24.10	1	4,343	0.02%
2024/01/16	2	25.13	0	0.00	25.10	2	4,408	0.05%
2024/01/15	0	0.00	1	25.75	25.65	-1	4,407	-0.02%
2024/01/12	1	25.70	0	0.00	25.50	1	4,415	0.02%
2024/01/10	0	0.00	1	25.50	25.00	-1	4,369	-0.02%
2024/01/09	1	25.60	0	0.00	25.60	1	4,399	0.02%
2024/01/08	1	24.90	0	0.00	24.80	1	4,401	0.02%
2024/01/04	0	0.00	1	25.05	25.20	-1	4,697	-0.02%
2023/12/29	0	0.00	0.2	25.35	25.25	-0.2	5,084	0.00%
2023/12/28	1	25.40	0	0.00	25.35	1	5,259	0.02%
2023/12/26	0	0.00	1	25.35	25.35	-1	5,571	-0.02%
2023/12/22	9	25.69	6	25.48	25.55	3	5,568	0.05%
2023/12/20	0	0.00	2	26.15	26.15	-2	5,607	-0.04%
2023/12/19	0	0.00	3	25.45	25.55	-3	5,611	-0.05%
2023/12/15	0	0.00	10	26.90	26.80	-10	5,619	-0.18%
2023/12/14	7	27.01	1	27.40	26.80	6	5,662	0.11%
2023/12/13	1	27.35	0	0.00	27.25	1	5,766	0.02%
2023/12/12	8	28.24	1	27.65	27.95	7	5,819	0.12%
2023/12/11	2	27.08	0	0.00	27.10	2	5,718	0.03%
2023/12/07	0	0.00	2	27.00	27.50	-2	6,097	-0.03%
2023/12/05	4	26.75	0	0.00	26.75	4	6,158	0.06%
2023/12/01	2	27.25	1	27.35	27.25	1	6,115	0.02%
2023/11/30	4	27.26	0	0.00	27.25	4	6,114	0.07%
2023/11/29	2	27.58	0	0.00	27.45	2	6,108	0.03%
2023/11/28	0	0.00	1	27.80	27.80	-1	6,103	-0.02%
2023/11/27	6	27.69	0	0.00	27.50	6	6,093	0.10%
2023/11/22	4	28.31	15	28.38	28.20	-11	6,011	-0.18%
2023/11/21	3	26.65	10	26.80	26.95	-7	5,856	-0.12%
2023/11/20	12	26.82	0	0.00	26.80	12	5,849	0.21%
2023/11/17	6	26.90	0	0.00	26.95	6	5,842	0.10%
2023/11/16	1	27.30	0	0.00	27.25	1	5,826	0.02%
2023/11/14	13	27.62	3	27.30	27.30	10	5,795	0.17%
2023/11/13	1	29.05	3	28.45	28.75	-2	5,707	-0.04%
2023/11/10	14	26.98	11	27.09	27.00	3	5,623	0.05%
2023/11/09	6	27.03	2.2	26.89	26.80	3.8	5,636	0.07%
2023/11/08	11	29.54	10	29.70	29.45	1	5,501	0.02%
2023/11/07	1	29.60	0	0.00	29.45	1	5,519	0.02%
2023/11/06	13	29.56	13	29.49	29.20	0	5,520	0.00%
2023/11/03	7	29.33	5	29.60	29.60	2	5,440	0.04%
2023/11/02	0	0.00	6	29.05	29.20	-6	5,331	-0.11%
2023/11/01	4	28.20	1	28.20	28.20	3	5,232	0.06%
2023/10/31	7	28.92	13	29.62	28.50	-6	5,137	-0.12%
2023/10/30	0	0.00	1	27.90	28.40	-1	4,899	-0.02%
2023/10/27	14.2	28.06	1	28.90	27.60	13.2	4,886	0.27%
2023/10/26	3	29.42	2	29.58	28.70	1	4,840	0.02%
2023/10/25	36	29.75	36	29.87	30.20	0	4,871	0.00%
2023/10/24	0	0.00	10	28.99	29.05	-10	4,311	-0.23%
2023/10/23	3	26.02	3	26.20	26.45	0	4,288	0.00%
2023/10/20	9	25.30	1	25.25	25.60	8	4,317	0.19%
2023/10/19	0	0.00	1	25.85	25.95	-1	4,357	-0.02%
2023/10/17	2	27.55	1	27.75	27.25	1	4,399	0.02%
2023/10/16	1	28.15	3	28.15	27.60	-2	4,411	-0.05%
2023/10/13	2	28.85	20	28.95	28.15	-18	4,476	-0.40%
2023/10/12	16	28.40	18	28.71	28.55	-2	4,457	-0.04%
2023/10/11	34	28.16	3	27.75	27.85	31	4,376	0.71%
2023/10/06	10	28.40	16	27.86	28.40	-6	4,355	-0.14%
2023/10/05	5	27.20	3	27.18	26.85	2	4,212	0.05%
2023/10/04	7	27.27	5	27.59	27.20	2	4,331	0.05%
2023/10/03	3	27.27	5	27.34	27.20	-2	4,328	-0.05%
2023/10/02	1	26.25	6	26.88	26.15	-5	4,396	-0.11%
2023/09/27	0	0.00	1	26.15	25.80	-1	5,446	-0.02%
2023/09/26	16	26.95	11	26.41	26.30	5	5,843	0.09%
2023/09/25	0	0.00	2	26.20	26.95	-2	6,093	-0.03%
2023/09/22	1	25.55	0	0.00	25.65	1	6,254	0.02%
2023/09/21	1	25.65	0	0.00	25.75	1	6,358	0.02%
2023/09/20	4	26.38	2	26.15	25.95	2	6,556	0.03%
2023/09/19	6	26.21	3	26.63	26.50	3	7,512	0.04%
2023/09/18	13	26.93	13	26.90	26.70	0	8,013	0.00%
2023/09/15	8	25.66	17	26.11	26.35	-9	8,279	-0.11%
2023/09/14	5	25.13	1	25.40	25.10	4	8,482	0.05%
2023/09/13	1	25.25	1	24.55	25.25	0	8,678	0.00%
2023/09/12	34	25.80	24	25.28	24.75	10	8,660	0.12%
2023/09/11	3	24.13	4	23.78	24.40	-1	8,455	-0.01%
2023/09/08	12	22.26	0	0.00	22.20	12	8,486	0.14%
2023/09/06	1	22.85	0	0.00	22.95	1	8,727	0.01%
2023/08/25	0	0.00	1	22.65	22.50	-1	9,987	-0.01%
2023/08/23	0	0.00	6	23.05	22.70	-6	10,038	-0.06%
2023/08/22	1	22.90	0	0.00	22.70	1	10,070	0.01%
2023/08/18	1	23.00	0	0.00	23.10	1	10,186	0.01%
2023/08/16	1	23.00	3	23.43	23.65	-2	11,055	-0.02%
2023/08/15	3	23.92	0	0.00	23.65	3	11,156	0.03%
2023/08/09	1	26.40	0	0.00	26.25	1	11,942	0.01%
2023/08/08	0	0.00	2	27.08	26.60	-2	11,926	-0.02%
2023/08/07	0	0.00	1	27.60	27.35	-1	11,917	-0.01%
2023/08/02	20	26.54	1	27.30	26.40	19	11,883	0.16%
2023/08/01	0	0.00	1	26.75	26.80	-1	11,865	-0.01%
2023/07/31	4	27.16	1	27.05	26.80	3	11,840	0.03%
2023/07/28	62	27.98	55	28.65	27.55	7	11,793	0.06%
2023/07/26	0	0.00	1	26.35	26.35	-1	11,468	-0.01%
2023/07/24	0	0.00	2	26.45	26.40	-2	11,373	-0.02%
2023/07/20	0	0.00	3	27.35	27.20	-3	11,303	-0.03%
2023/07/19	2	28.25	1	27.25	27.25	1	11,275	0.01%
2023/07/18	2	29.70	1	30.35	28.00	1	11,251	0.01%
2023/07/17	0	0.00	11	30.36	30.60	-11	11,158	-0.10%
2023/07/14	4	29.10	1	29.20	29.10	3	11,052	0.03%
2023/07/13	0	0.00	1	29.15	29.15	-1	11,015	-0.01%
2023/07/11	11	29.67	4	29.54	29.35	7	10,916	0.06%
2023/07/07	1	31.60	10	31.96	31.75	-9	10,715	-0.08%
2023/07/06	18	31.12	4	31.50	30.50	14	10,420	0.13%
2023/07/05	145	32.92	136	32.64	31.65	9	10,297	0.09%	大買/大賣/
2023/07/04	7	31.31	8	31.76	32.45	-1	9,439	-0.01%
2023/07/03	4	29.08	0	0.00	29.50	4	9,095	0.04%
2023/06/29	1	26.15	2	27.13	26.35	-1	8,639	-0.01%
2023/06/28	4	26.75	6	27.00	26.50	-2	8,549	-0.02%
2023/06/27	123	29.20	126	29.25	26.75	-3	8,381	-0.04%	大買/大賣/
2023/06/26	37	28.12	125	27.91	29.70	-88	7,417	-1.19%	大賣/
2023/06/21	100	26.83	26	27.13	27.00	74	6,936	1.07%
2023/06/20	4	25.83	10	25.71	25.00	-6	6,726	-0.09%
2023/06/19	2	24.85	5	25.78	26.50	-3	6,726	-0.04%
2023/06/16	8	24.28	0.2	24.00	24.10	7.8	6,606	0.12%
2023/06/15	0	0.00	21	23.96	24.00	-21	6,582	-0.32%
2023/06/13	1	25.70	2	25.35	24.80	-1	6,417	-0.02%
2023/06/12	2	24.60	0	0.00	24.60	2	6,329	0.03%
2023/06/09	1	25.35	0	0.00	25.80	1	6,390	0.02%
2023/06/08	12	25.42	3.8	25.77	25.30	8.2	6,796	0.12%
2023/06/07	6	26.70	6	27.33	26.55	0	6,756	0.00%
2023/06/06	45	27.51	6	26.13	26.10	39	6,540	0.60%
2023/06/02	0	0.00	1	29.75	29.50	-1	5,975	-0.02%
2023/06/01	3	25.60	5	27.02	27.70	-2	5,904	-0.03%
2023/05/31	0	0.00	1	25.00	25.20	-1	5,814	-0.02%
2023/05/30	1	24.40	0	0.00	24.80	1	5,768	0.02%
2023/05/26	0	0.00	1	25.30	24.35	-1	5,683	-0.02%
2023/05/25	0	0.00	1	24.05	24.50	-1	5,637	-0.02%
2023/05/24	1	23.10	0	0.00	23.80	1	5,554	0.02%
2023/05/23	0	0.00	1	24.00	24.00	-1	5,479	-0.02%
2023/05/22	9	22.81	10	23.17	24.50	-1	5,363	-0.02%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	1	20.55	2	20.65	20.65	-1	4,446	-0.02%
2023/05/17	4	18.30	4	18.25	18.80	0	4,239	0.00%
2023/05/15	0	0.00	2	15.55	15.55	-2	3,669	-0.05%
2023/05/12	1	13.85	0	0.00	14.15	1	3,559	0.03%
2023/05/04	0	0.00	10	15.25	15.25	-10	3,445	-0.29%
2023/04/28	0	0.00	2	14.85	15.05	-2	3,364	-0.06%
2023/04/27	3	14.57	0	0.00	14.60	3	3,334	0.09%
2023/04/26	1	14.50	0	0.00	14.65	1	3,317	0.03%
2023/04/25	10	15.38	0	0.00	14.65	10	3,301	0.30%
2023/04/21	2	14.35	0	0.00	14.30	2	3,222	0.06%
2023/04/20	0	0.00	1	15.65	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	1	15.30	15.25	-1	3,119	-0.03%
2023/04/18	2	15.10	0	0.00	15.20	2	3,087	0.06%
2023/04/17	0	0.00	1	15.60	15.20	-1	3,042	-0.03%
2023/04/14	0	0.00	2	15.25	15.15	-2	2,992	-0.07%
2023/04/13	2	15.05	3	15.10	14.90	-1	2,945	-0.03%
2023/04/12	5	15.10	1	15.30	15.05	4	2,901	0.14%
2023/04/11	0	0.00	2	16.05	15.90	-2	2,785	-0.07%
2023/04/10	5	16.18	3	16.27	16.10	2	2,739	0.07%
2023/04/07	0	0.00	3	15.37	15.60	-3	2,620	-0.11%
2023/04/06	2	15.35	3	15.20	15.35	-1	2,586	-0.04%
2023/03/31	1	15.15	3	15.30	15.15	-2	2,501	-0.08%
2023/03/30	5	15.20	5	15.18	15.35	0	2,470	0.00%
2023/03/29	1	14.70	2	15.10	14.95	-1	2,390	-0.04%
2023/03/28	4	15.19	4	15.29	15.05	0	2,354	0.00%
2023/03/27	6	15.11	5	15.25	15.00	1	2,291	0.04%
2023/03/24	3	15.32	29	15.50	15.40	-26	2,249	-1.16%
2023/03/23	2	15.63	3	15.35	15.70	-1	2,164	-0.05%
2023/03/22	12	14.91	16	15.18	15.20	-4	1,938	-0.21%
2023/03/21	7	14.66	0	0.00	14.70	7	1,624	0.43%
2023/03/20	0	0.00	5	13.10	13.40	-5	1,494	-0.33%
2023/03/17	5	13.05	1	12.95	13.00	4	1,440	0.28%
2023/03/16	3	13.07	2	12.80	12.60	1	1,378	0.07%
2023/03/14	36	13.61	0	0.00	13.55	36	1,242	2.90%
2023/03/13	0	0.00	33	16.05	14.90	-33	1,063	-3.10%
2023/03/10	33	14.60	0	0.00	14.85	33	553	5.97%
2023/03/06	0	0.00	1	13.25	13.30	-1	351	-0.28%
2023/03/03	2	13.20	1	13.25	13.40	1	332	0.30%
2022/12/05	0	0.00	2	12.15	12.10	-2	328	-0.61%
2022/09/23	2	12.00	0	0.00	12.10	2	710	0.28%
2022/09/16	1	12.45	0	0.00	12.45	1	822	0.12%
2022/09/06	0	0.00	10	12.55	12.70	-10	872	-1.15%
2022/08/17	10	13.40	0	0.00	13.25	10	801	1.25%
2022/06/28	0	0.00	1	13.45	13.60	-1	461	-0.22%
2022/06/27	4	13.50	6	13.34	13.50	-2	442	-0.45%
2022/06/24	0	0.00	2	13.05	13.00	-2	404	-0.49%
2022/06/23	41	13.00	39	12.92	13.05	2	384	0.52%
2022/06/17	0	0.00	1	12.55	12.80	-1	381	-0.26%
2022/06/16	1	12.50	3	12.95	12.60	-2	380	-0.52%
2022/06/15	1	13.00	0	0.00	13.00	1	372	0.27%
2022/06/13	2	12.83	0	0.00	12.90	2	359	0.56%
2022/06/10	3	12.80	0	0.00	12.90	3	344	0.87%
2022/05/06	5	12.40	5	12.40	12.60	0	514	0.00%
2022/03/23	0	0.00	1	12.80	12.70	-1	1,381	-0.07%
2022/02/11	0	0.00	1	13.55	13.60	-1	1,357	-0.07%
2022/01/11	1	13.30	1	13.35	13.15	0	1,030	0.00%
2022/01/07	1	13.85	0	0.00	13.55	1	897	0.11%
2022/01/06	0	0.00	3	13.65	13.70	-3	821	-0.37%
2022/01/05	1	13.70	0	0.00	13.85	1	804	0.12%
2022/01/03	1	13.85	3	13.60	13.90	-2	663	-0.30%
2021/12/30	6	13.00	7	13.08	13.05	-1	566	-0.18%
2021/12/29	11	13.20	5	13.06	13.30	6	502	1.19%
2021/12/09	0	0.00	2	11.55	11.65	-2	206	-0.97%
2021/08/05	2	10.95	0	0.00	10.95	2	259	0.77%
2021/04/29	0	0.00	32	13.75	13.35	-32	822	-3.89%
2021/04/28	32	13.25	0	0.00	13.40	32	710	4.50%
2021/04/15	0	0.00	2	11.63	11.65	-2	326	-0.61%
2021/04/14	6	11.59	4	11.65	11.60	2	324	0.62%
2021/04/12	2	11.73	2	11.78	11.70	0	315	0.00%
2021/04/07	2	11.50	2	11.58	11.65	0	304	0.00%
2021/03/31	0	0.00	1	11.55	11.55	-1	306	-0.33%
2021/03/29	3	11.52	2	11.55	11.55	1	314	0.32%
2021/03/26	0	0.00	0.1	11.60	11.65	-0.1	310	-0.02%
2021/03/25	2	11.50	2	11.55	11.65	0	310	0.00%
2021/03/23	2	11.58	2	11.63	11.55	0	307	0.00%
2021/03/22	2	11.63	2	11.70	11.70	0	304	0.00%
2021/03/12	2	11.43	2	11.55	11.55	0	275	0.00%
2021/03/10	1	11.25	1	11.35	11.35	0	281	0.00%
2021/02/25	0	0.00	2	11.65	11.65	-2	383	-0.52%
2021/02/17	6	11.06	6	11.15	11.25	0	390	0.00%
2021/02/05	1	11.15	1	11.20	11.20	0	390	0.00%
2021/02/04	4	11.04	4	11.13	11.25	0	392	0.00%
2021/01/26	0	11.10	0	0.00	11.40	0	403	0.01%
2021/01/25	1	11.15	1	11.20	11.30	0	399	0.00%
2021/01/21	0	0.00	1	11.30	11.30	-1	398	-0.25%
2021/01/20	3	11.10	2	11.08	11.25	1	399	0.25%
2021/01/19	0	0.00	2	11.28	11.35	-2	393	-0.51%
2021/01/18	1	11.00	1	11.05	11.25	0	390	0.00%
2021/01/15	6	11.33	4	11.34	11.25	2	388	0.51%
2021/01/14	4	11.48	4	11.54	11.55	0	376	0.00%
2021/01/13	2	11.53	2	11.63	11.65	0	375	0.00%
2021/01/11	3	11.37	3	11.42	11.60	0	359	0.00%
2021/01/08	1	11.50	1	11.55	11.55	0	353	0.00%
2021/01/06	3	11.62	3.4	11.49	11.60	-0.4	352	-0.10%
2021/01/05	1.4	11.65	1	11.70	11.75	0.4	348	0.10%
2020/12/29	1	11.55	1	11.60	11.65	0	328	0.00%
2020/12/28	0	0.00	1	11.65	11.65	-1	324	-0.31%
2020/12/25	0.9	11.49	0	0.00	11.65	0.9	320	0.28%
2020/12/24	1	11.45	1	11.55	11.60	0	318	0.00%
2020/12/21	0.1	11.60	0	0.00	11.80	0.1	307	0.03%
2020/12/17	0	0.00	1	11.60	11.65	-1	306	-0.33%
2020/12/16	0.9	11.37	0	0.00	11.70	0.9	307	0.28%
2020/12/15	3	11.30	5	11.35	11.40	-2	305	-0.66%
2020/12/14	0	0.00	1	11.50	11.40	-1	302	-0.33%
2020/12/11	7	11.47	4	11.46	11.50	3	303	0.99%
2020/12/03	0.1	11.80	0	0.00	11.95	0.1	279	0.05%
2020/11/26	0	10.80	0	0.00	11.10	0	200	0.00%
2020/11/20	0	0.00	1	10.70	10.70	-1	180	-0.55%
2020/11/19	1	10.65	0	0.00	10.70	1	176	0.57%
2020/11/13	5	10.75	6	10.75	10.75	-1	173	-0.58%
2020/11/12	0.4	10.75	0	0.00	10.65	0.4	170	0.21%
2020/11/11	0	10.60	1	10.60	10.60	-1	170	-0.58%
2020/11/10	1.2	10.46	0	0.00	10.50	1.2	167	0.73%
2020/11/09	0	10.30	0	0.00	10.65	0	170	0.00%
2020/11/06	1	10.35	1	10.45	10.45	0	166	0.00%
2020/11/05	0.1	10.30	0	0.00	10.45	0.1	167	0.04%
2020/11/03	0	0.00	1	10.40	10.40	-1	162	-0.62%
2020/10/28	2	10.33	2	10.40	10.40	0	167	0.00%
2020/10/27	0	10.05	0	0.00	10.45	0	164	0.00%
2020/10/26	2	10.40	1	10.45	10.45	1	165	0.60%
2020/10/23	0	0.00	1	10.45	10.45	-1	167	-0.60%
2020/10/22	2	10.38	1	10.40	10.35	1	169	0.59%
2020/10/21	0.2	10.40	1	10.50	10.50	-0.8	172	-0.46%
2020/10/20	1	10.40	0	0.00	10.40	1	175	0.57%
2020/10/19	0.1	10.45	0	0.00	10.50	0.1	177	0.05%
2020/10/13	0	0.00	2	10.48	10.50	-2	185	-1.08%
2020/10/12	1	10.40	1	10.45	10.40	0	187	0.00%
2020/09/30	1	10.35	1	10.40	10.45	0	276	0.00%
2020/09/25	1	10.30	2	10.40	10.35	-1	303	-0.33%
2020/09/24	0	0.00	3	10.35	10.40	-3	306	-0.98%
2020/09/22	6	10.58	0	0.00	10.50	6	308	1.94%
2020/09/17	3	10.67	3	10.72	10.75	0	308	0.00%
2020/09/16	1	10.70	1	10.75	10.80	0	309	0.00%
2020/09/11	2	10.60	2	10.65	10.70	0	322	0.00%
2020/09/10	1	10.60	2	10.68	10.70	-1	334	-0.30%
2020/09/09	0	0.00	1	10.65	10.65	-1	671	-0.15%
2020/09/08	4	10.63	2	10.65	10.65	2	676	0.30%
2020/08/31	2	10.50	2	10.58	10.60	0	680	0.00%
2020/08/27	2	10.50	2	10.55	10.55	0	901	0.00%
2020/08/26	1	10.50	1	10.55	10.60	0	898	0.00%
2020/08/19	0	0.00	1	10.50	10.50	-1	899	-0.11%
2020/08/18	1	10.45	0	0.00	10.45	1	897	0.11%
2020/08/12	0	0.00	1	10.20	10.15	-1	891	-0.11%
2020/08/11	3	10.17	2	10.23	10.15	1	894	0.11%
2020/08/07	2	10.20	2	10.25	10.20	0	899	0.00%
2020/08/06	0	0.00	1	10.30	10.30	-1	902	-0.11%
2020/08/05	5	10.19	4	10.23	10.25	1	910	0.11%
2020/07/28	1	10.05	1	10.05	10.05	0	924	0.00%
2020/07/27	9	10.14	9	10.19	10.20	0	928	0.00%
2020/07/07	4	10.48	4	10.53	10.50	0	856	0.00%
2020/06/23	3	10.20	3	10.30	10.30	0	823	0.00%
2020/06/17	5	10.19	5	10.26	10.25	0	807	0.00%
2020/06/16	1	10.45	1	10.55	10.35	0	794	0.00%
2020/06/11	4	10.13	14	10.16	10.20	-10	468	-2.13%
2020/06/09	2	10.15	2	10.20	10.20	0	495	0.00%
2020/06/08	2	10.20	2	10.30	10.30	0	498	0.00%
2020/06/03	10	10.40	0	0.00	10.40	10	485	2.06%
2020/05/29	0	0.00	4	9.99	10.00	-4	266	-1.50%
2020/05/28	13	9.93	9	9.95	9.95	4	265	1.51%
2020/05/27	4	9.94	4	10.00	10.10	0	265	0.00%
2020/05/25	3	9.94	3	9.99	10.00	0	266	0.00%
2020/05/21	0	0.00	4	10.04	10.05	-4	270	-1.48%
2020/05/20	1	9.95	0	0.00	9.94	1	268	0.37%
2020/05/19	3	10.00	0	0.00	10.05	3	269	1.11%
2020/05/15	2	10.00	5	10.07	10.10	-3	265	-1.13%
2020/05/14	8	10.01	5	10.05	10.05	3	260	1.15%
2020/05/13	2	10.05	2	10.15	10.15	0	261	0.00%
2020/05/11	2	10.00	2	10.10	10.10	0	253	0.00%
2020/05/06	2	10.00	2	10.10	10.10	0	254	0.00%
2020/04/29	1	10.05	1	10.15	10.15	0	245	0.00%
2020/04/09	0	0.00	0.1	9.85	9.86	-0.1	280	-0.03%
2020/03/11	1	10.25	1	10.40	10.40	0	206	0.00%
2020/03/03	0.1	10.45	0	0.00	10.50	0.1	202	0.06%
2020/02/27	0.2	10.50	0	0.00	10.55	0.2	200	0.09%
2020/02/26	2	10.45	2	10.50	10.55	0	199	0.00%
2020/02/25	4	10.50	5	10.56	10.55	-1	196	-0.51%
2020/02/24	0.5	10.55	0	0.00	10.60	0.5	193	0.27%
2020/02/20	0.5	10.55	1	10.60	10.60	-0.5	192	-0.24%
2020/02/19	0.8	10.50	0	0.00	10.55	0.8	191	0.40%
2020/02/18	0	0.00	1	10.60	10.55	-1	191	-0.52%
2020/02/17	1	10.55	0	0.00	10.55	1	192	0.52%
2020/02/11	4	10.50	4	10.60	10.60	0	194	0.00%
2020/01/15	0	11.00	0	0.00	11.10	0	162	0.00%
2020/01/06	1	10.55	1	10.60	10.60	0	122	0.00%
2020/01/02	2	10.50	2	10.58	10.60	0	118	0.00%
2019/12/25	1	10.40	1	10.50	10.50	0	118	0.00%
2019/12/24	2	10.43	3	10.55	10.55	-1	120	-0.83%
2019/12/23	2.1	10.48	2	10.53	10.55	0.1	119	0.09%
2019/12/20	0.8	10.50	1	10.60	10.60	-0.2	120	-0.17%
2019/12/19	1	10.55	0	0.00	10.55	1	120	0.83%
2019/12/18	2	10.60	2	10.65	10.65	0	123	0.00%
2019/12/17	0.1	10.60	0	0.00	10.70	0.1	124	0.07%
2019/12/16	1	10.55	1	10.60	10.60	0	125	0.00%
2019/12/11	0	0.00	2	10.65	10.65	-2	123	-1.61%
2019/12/10	2	10.55	0	0.00	10.55	2	127	1.57%
2019/12/09	1	10.65	1	10.70	10.70	0	127	0.00%
2019/12/05	2	10.65	2	10.70	10.70	0	133	0.00%
2019/12/02	0.1	10.70	0	0.00	10.75	0.1	134	0.05%
2019/11/29	2	10.65	3	10.75	10.75	-1	137	-0.73%
2019/11/28	0.9	10.70	0	0.00	10.75	0.9	137	0.69%
2019/11/22	0	0.00	2	10.75	10.75	-2	147	-1.36%
2019/11/21	4	10.68	2	10.70	10.75	2	149	1.34%
2019/11/18	1	10.70	1	10.75	10.75	0	152	0.00%
2019/11/13	2	10.65	2	10.70	10.75	0	154	0.00%
2019/11/11	4	10.63	4	10.69	10.75	0	154	0.00%
2019/11/07	2	10.70	2	10.75	10.75	0	154	0.00%
2019/11/04	3	10.60	3	10.65	10.70	0	145	0.00%
2019/10/31	2	10.55	2	10.60	10.70	0	154	0.00%
2019/10/30	0.3	10.65	1	10.60	10.65	-0.7	153	-0.46%
2019/10/29	0.3	10.55	0	0.00	10.60	0.3	153	0.16%
2019/10/28	1.4	10.57	1	10.60	10.65	0.4	155	0.29%
2019/10/23	2	10.50	2	10.55	10.60	0	163	0.00%
2019/10/22	0.1	10.55	1	10.60	10.60	-0.9	166	-0.52%
2019/10/21	0.9	10.55	1	10.60	10.60	-0.1	168	-0.08%
2019/10/18	1	10.55	0	0.00	10.60	1	174	0.57%
2019/10/16	0	0.00	1	10.50	10.60	-1	178	-0.56%
2019/10/15	1	10.45	0	0.00	10.50	1	177	0.56%
2019/10/14	4	10.45	4	10.53	10.55	0	181	0.00%
2019/10/08	0	0.00	1	10.60	10.60	-1	178	-0.56%
2019/10/07	1.2	10.55	0	0.00	10.55	1.2	181	0.66%
2019/10/04	1.2	10.52	4	10.61	10.65	-2.8	184	-1.49%
2019/10/03	0.6	10.55	0	0.00	10.60	0.6	184	0.31%
2019/10/02	2	10.60	0	0.00	10.60	2	184	1.09%
2019/09/25	0	0.00	0.4	10.50	10.60	-0.4	181	-0.20%
2019/09/24	0	10.55	0	0.00	10.60	0	179	0.00%
2019/09/23	7	10.41	7	10.46	10.55	0	178	0.00%
2019/09/17	0	0.00	1	10.50	10.50	-1	175	-0.57%
2019/09/16	1	10.45	0	0.00	10.50	1	180	0.56%
2019/09/09	0.6	10.40	1	10.45	10.50	-0.4	176	-0.22%
2019/09/06	0.3	10.35	0	0.00	10.40	0.3	174	0.14%
2019/09/05	1.3	10.30	2	10.38	10.35	-0.7	173	-0.40%
2019/09/04	2.2	10.30	1	10.35	10.35	1.2	171	0.68%
2019/09/03	1	10.30	1	10.35	10.40	0	171	0.00%
2019/09/02	0	0.00	2	10.30	10.40	-2	169	-1.18%
2019/08/26	2	10.10	2	10.15	10.15	0	167	0.00%
2019/08/23	0	0.00	1	10.25	10.25	-1	237	-0.42%
2019/08/21	0	0.00	1	10.25	10.25	-1	236	-0.42%
2019/08/20	2	10.20	0	0.00	10.20	2	236	0.84%
2019/08/08	0.3	10.20	3	10.20	10.20	-2.7	231	-1.18%
2019/08/07	1.4	10.11	1	10.15	10.20	0.4	232	0.16%
2019/08/06	1.4	10.08	1	10.10	10.20	0.4	232	0.15%
2019/08/05	2	10.15	0	0.00	10.15	2	232	0.86%
2019/08/02	2	10.15	2	10.20	10.25	0	232	0.00%
2019/08/01	0.4	10.20	1	10.20	10.25	-0.6	225	-0.29%
2019/07/31	0.6	10.15	0	0.00	10.20	0.6	223	0.29%
2019/07/26	0	0.00	1	10.15	10.15	-1	222	-0.45%
2019/07/25	1	10.50	0	0.00	10.50	1	220	0.45%
2019/07/22	3	10.40	3	10.50	10.55	0	215	0.00%
2019/07/17	3	10.35	3	10.40	10.40	0	209	0.00%
2019/07/16	3	10.30	3	10.37	10.45	0	209	0.00%
2019/07/11	2	10.30	2	10.35	10.35	0	218	0.00%
2019/07/10	4	10.28	4	10.33	10.40	0	217	0.00%
2019/07/09	0	0.00	2	10.40	10.40	-2	215	-0.93%
2019/07/08	2	10.35	0	0.00	10.40	2	218	0.92%
2019/07/02	1	10.30	1	10.35	10.40	0	300	0.00%
2019/06/27	0	0.00	1	10.30	10.35	-1	321	-0.31%
2019/06/26	1	10.25	0	0.00	10.30	1	327	0.30%
2019/06/20	2	10.15	2	10.20	10.20	0	340	0.00%
2019/06/18	2	10.15	2	10.20	10.20	0	353	0.00%
2019/06/14	0	0.00	2	10.20	10.25	-2	376	-0.53%
2019/06/13	2	10.15	0	0.00	10.15	2	375	0.53%
2019/06/11	2	10.20	2	10.25	10.25	0	400	0.00%
2019/06/10	2	10.25	2	10.30	10.30	0	413	0.00%
2019/06/06	2	10.25	2	10.30	10.35	0	450	0.00%
2019/05/31	0	0.00	6	10.28	10.35	-6	469	-1.28%
2019/05/30	6	10.20	0	0.00	10.20	6	467	1.28%
2019/05/14	3	10.20	3	10.20	10.20	0	443	0.00%
2019/05/13	2	10.25	2	10.25	10.25	0	446	0.00%
2019/03/28	0	0.00	1	10.90	11.00	-1	367	-0.27%
2019/03/27	0.4	11.00	0	0.00	10.90	0.4	362	0.10%
2019/03/26	0.6	10.65	0	0.00	10.70	0.6	357	0.17%
2019/02/15	0.4	10.40	0	0.00	10.50	0.4	469	0.09%
2019/02/14	0	10.55	0	0.00	10.55	0	483	0.00%
2019/02/13	0	0.00	1	10.45	10.50	-1	488	-0.20%
2019/02/12	0.6	10.35	0	0.00	10.40	0.6	497	0.12%
2018/12/06	0	0.00	10	12.15	12.25	-10	536	-1.87%
2018/08/15	0	0.00	0.4	9.90	9.91	-0.4	851	-0.05%
2018/08/10	0	10.55	0	0.00	10.60	0	845	0.00%
2018/08/08	0.4	10.85	0	0.00	10.90	0.4	839	0.05%
2018/07/27	60	11.26	60	11.44	11.30	0	855	0.00%
2018/07/26	0.5	11.20	1	10.90	11.25	-0.5	815	-0.07%
2018/07/25	0.3	10.60	0	0.00	10.65	0.3	756	0.04%
2018/07/23	0.2	10.55	0	0.00	10.60	0.2	762	0.03%
2018/07/18	0.1	10.75	0	0.00	10.75	0.1	805	0.01%
2018/07/17	0.4	10.85	1	10.80	10.85	-0.6	825	-0.07%
2018/07/16	0.5	10.65	0	0.00	10.70	0.5	892	0.06%
2018/07/05	0	0.00	3	10.93	10.60	-3	1,070	-0.28%
2018/07/04	4	11.11	1	11.00	10.90	3	1,090	0.28%
2018/07/03	0	0.00	0.4	10.80	10.90	-0.4	987	-0.04%
2018/06/29	0	0.00	6	10.80	10.80	-6	995	-0.60%
2018/06/28	0.3	10.70	5	10.75	10.75	-4.7	1,000	-0.47%
2018/06/22	0.2	10.80	0	0.00	10.90	0.2	1,145	0.01%
2018/06/20	0.1	10.95	0	0.00	10.85	0.1	1,364	0.01%
2018/06/15	0	0.00	6	11.16	11.15	-6	1,379	-0.43%
2018/06/14	0.9	11.10	0	0.00	11.15	0.9	1,384	0.06%
2018/06/11	3	11.67	0	0.00	11.45	3	1,412	0.21%
2018/06/08	0	0.00	1	11.15	11.10	-1	1,374	-0.07%
2018/06/07	0.8	11.00	0	0.00	11.10	0.8	1,389	0.06%
2018/06/06	0.1	11.10	0	0.00	11.15	0.1	1,396	0.01%
2018/06/01	0.1	11.15	0	0.00	11.20	0.1	1,514	0.00%
2018/05/31	3.2	11.43	0	0.00	11.15	3.2	1,521	0.21%
2018/05/30	0	11.10	1	10.75	11.05	-1	1,524	-0.07%
2018/05/29	0.8	10.70	0	0.00	10.75	0.8	1,532	0.05%
2018/05/28	0.2	11.00	1	10.90	10.90	-0.8	1,553	-0.05%
2018/05/25	0.8	10.75	0	0.00	10.80	0.8	1,611	0.05%
2018/05/21	14	10.71	0	0.00	10.90	14	1,724	0.81%
2018/05/18	0.1	10.50	1	10.55	10.55	-0.9	1,738	-0.05%
2018/05/17	0.6	10.45	0	0.00	10.50	0.6	1,758	0.03%
2018/05/11	0.4	10.55	0	0.00	10.60	0.4	1,863	0.02%
2018/05/10	0	10.75	0	0.00	10.80	0	1,891	0.00%
2018/05/03	1	11.00	1	10.95	10.90	0	2,002	0.00%
2018/05/02	0.6	10.80	0	0.00	10.90	0.6	2,021	0.03%
2018/04/30	0.1	11.00	0	0.00	11.05	0.1	2,058	0.01%
2018/04/27	0.3	10.90	0	0.00	10.95	0.3	2,136	0.01%
2018/04/19	0.1	11.90	1	11.90	11.90	-0.9	2,870	-0.03%
2018/04/18	0.9	11.80	0	0.00	11.80	0.9	2,931	0.03%
2018/04/13	0.5	12.30	0	0.00	12.30	0.5	3,579	0.01%
2018/04/12	0	0.00	1	12.10	11.95	-1	3,635	-0.03%
2018/04/11	0.5	11.90	0	0.00	11.95	0.5	3,634	0.01%
2018/03/27	1	12.30	1	12.45	12.20	0	3,609	0.00%
2018/03/26	0	0.00	0.1	12.00	12.05	-0.1	3,538	0.00%
2018/03/19	0	0.00	2	11.85	11.85	-2	3,338	-0.06%
2018/03/13	5	11.70	0	0.00	11.75	5	3,341	0.15%
2018/03/06	0.1	12.50	0	0.00	12.55	0.1	3,343	0.00%
2018/02/22	5	12.95	7	12.96	12.80	-2	3,423	-0.06%
2018/02/06	0	0.00	0.4	10.50	10.60	-0.4	3,248	-0.01%
2018/02/05	2	11.50	0	0.00	11.50	2	3,213	0.06%
2018/02/01	0.3	12.15	0	0.00	12.20	0.3	3,247	0.01%
2018/01/31	1	12.50	1	12.45	12.35	0	3,250	0.00%
2018/01/30	1	12.40	1	12.50	12.25	0	3,311	0.00%
2018/01/26	0.1	12.40	0	0.00	12.45	0.1	3,424	0.00%
2018/01/23	0	0.00	1	12.60	12.60	-1	3,347	-0.03%
2018/01/22	0	0.00	4	13.00	12.70	-4	3,273	-0.12%
2018/01/18	10	12.80	0	0.00	12.90	10	3,117	0.32%
2018/01/17	0	0.00	4	12.43	12.90	-4	2,692	-0.15%
2018/01/16	0	0.00	4	11.95	11.75	-4	2,509	-0.16%
2018/01/15	4.2	11.67	2	12.05	11.55	2.2	2,464	0.09%
2018/01/12	4.8	12.00	0	0.00	11.85	4.8	2,417	0.20%
2018/01/11	3	12.13	0	0.00	12.30	3	2,353	0.13%
2018/01/10	6	12.58	2	12.53	12.60	4	2,263	0.18%
2018/01/09	0	0.00	19.1	11.80	12.35	-19.1	2,050	-0.93%
2018/01/08	20	11.04	6	11.25	11.25	14	1,718	0.81%
2018/01/03	0.1	10.20	0	0.00	10.25	0.1	1,541	0.00%