敦陽科 (2480)-兆豐-桃園券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	127.50	126.50	-1	245	-0.41%
2024/05/23	3	126.17	0	0.00	126.50	3	251	1.20%
2024/05/16	0	0.00	1	127.50	127.50	-1	251	-0.40%
2024/05/10	1	126.00	0	0.00	126.50	1	257	0.39%
2024/05/09	2	127.00	0	0.00	126.50	2	256	0.78%
2024/05/07	10	128.00	0	0.00	128.50	10	257	3.88%
2024/04/24	1	126.50	0	0.00	126.50	1	259	0.38%
2024/04/19	0	0.00	10	123.00	125.00	-10	258	-3.87%
2024/04/18	1	127.00	0	0.00	127.00	1	253	0.40%
2024/04/17	0	0.00	2	127.25	126.50	-2	253	-0.79%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/08	0	0.00	2	129.00	130.00	-2	254	-0.79%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/02	1.1	130.05	0	0.00	130.00	1.1	251	0.44%
2024/04/01	0	0.00	6	129.50	129.50	-6	254	-2.36%
2024/03/29	0	0.00	2	128.75	129.00	-2	253	-0.79%
2024/03/26	7	129.00	0	0.00	129.00	7	257	2.71%
2024/03/20	2	129.75	0	0.00	129.50	2	253	0.79%
2024/03/13	0.2	130.50	0	0.00	130.00	0.2	260	0.07%
2024/03/08	0	0.00	9	131.00	131.00	-9	254	-3.54%
2024/03/07	0	0.00	3	131.50	131.50	-3	247	-1.21%
2024/03/04	1.1	128.00	0	0.00	127.50	1.1	237	0.46%
2024/03/01	0.1	128.50	1	132.00	128.00	-0.9	234	-0.38%
2024/02/26	0	0.00	0.1	124.50	124.00	-0.1	204	-0.05%
2024/02/22	3	124.17	0	0.00	123.50	3	218	1.38%
2024/02/21	2	124.50	0	0.00	124.50	2	221	0.90%
2024/02/20	1	123.50	0	0.00	123.50	1	229	0.44%
2024/02/16	4	122.00	0	0.00	122.00	4	230	1.74%
2024/02/05	1	120.50	0	0.00	120.50	1	233	0.43%
2024/02/02	0	0.00	1	120.50	120.50	-1	232	-0.43%
2024/02/01	0	0.00	0.2	120.00	120.00	-0.2	232	-0.09%
2024/01/29	0.2	122.50	0	0.00	121.50	0.2	241	0.07%
2024/01/02	0.1	120.00	0	0.00	118.50	0.1	274	0.04%
2023/12/27	0.1	120.50	0	0.00	120.00	0.1	264	0.04%
2023/12/26	1	119.50	0	0.00	120.00	1	263	0.38%
2023/12/18	1	121.00	0	0.00	121.00	1	258	0.39%
2023/12/11	0	0.00	7	121.00	121.00	-7	255	-2.74%
2023/12/04	1	124.50	0	0.00	124.50	1	245	0.41%
2023/11/30	0	0.00	3	125.33	126.00	-3	240	-1.25%
2023/11/27	1	123.50	0	0.00	123.50	1	235	0.42%
2023/11/22	1	123.50	0	0.00	123.50	1	224	0.44%
2023/11/16	0.1	118.50	0	0.00	119.50	0.1	204	0.05%
2023/10/30	7	113.50	0	0.00	114.00	7	272	2.57%
2023/10/18	0	0.00	1	118.00	115.00	-1	559	-0.18%
2023/10/04	0.4	115.00	0	0.00	114.50	0.4	561	0.07%
2023/08/23	0.1	112.00	0	0.00	112.50	0.1	1,008	0.01%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/28	2.2	120.91	5	120.50	121.00	-2.8	1,403	-0.20%
2023/07/27	6	128.50	5.3	126.75	128.50	0.7	1,400	0.05%
2023/07/26	1	118.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	5	122.00	1	124.50	124.00	4	1,335	0.30%
2023/07/21	1	115.50	1	116.50	118.50	0	1,299	0.00%
2023/07/20	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/07/19	2	117.25	0	0.00	116.50	2	1,295	0.15%
2023/07/18	2	118.25	0	0.00	117.50	2	1,297	0.15%
2023/07/13	1	117.50	0	0.00	118.00	1	1,294	0.08%
2023/07/12	0	117.00	0	0.00	118.00	0	1,297	0.00%
2023/07/11	0	118.50	3	118.50	118.00	-3	1,298	-0.23%
2023/07/07	0	0.00	4	122.25	121.50	-4	1,308	-0.31%
2023/07/05	0	0.00	2	122.25	121.50	-2	1,283	-0.16%
2023/07/04	0	0.00	0	114.50	116.50	0	1,249	0.00%
2023/06/30	0.5	115.00	1	114.00	114.00	-0.5	1,227	-0.04%
2023/06/27	0	0.00	0.1	112.00	111.00	-0.1	1,221	-0.01%
2023/06/26	0	0.00	1	113.00	113.00	-1	1,215	-0.08%
2023/06/20	0	0.00	1	113.50	113.50	-1	1,203	-0.08%
2023/06/19	0	0.00	1	116.00	115.00	-1	1,192	-0.09%
2023/06/16	0	0.00	1	121.00	119.00	-1	1,181	-0.08%
2023/06/15	0.1	121.00	1	120.50	120.00	-0.9	1,167	-0.08%
2023/06/14	0	0.00	2.2	123.86	124.50	-2.2	1,133	-0.19%
2023/06/12	4	121.75	2	123.75	120.50	2	1,068	0.19%
2023/06/09	0	0.00	3	119.50	120.00	-3	1,040	-0.29%
2023/06/08	0	0.00	4	120.75	118.50	-4	1,027	-0.39%
2023/06/07	1	119.00	0	0.00	118.50	1	1,012	0.10%
2023/06/05	2	119.50	0	0.00	119.00	2	1,008	0.20%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/06/01	0	0.00	2	119.50	119.50	-2	994	-0.20%
2023/05/26	8.2	116.61	1.1	119.77	115.50	7.1	949	0.75%
2023/05/25	3	117.67	1	119.50	118.00	2	930	0.21%
2023/05/24	1	121.00	2.6	119.60	120.50	-1.6	903	-0.18%
2023/05/22	1.1	112.68	1	114.00	115.00	0.1	844	0.01%
2023/05/19	5.5	116.13	4	114.00	113.00	1.5	833	0.18%
2023/05/18	5	121.00	6.3	120.27	119.50	-1.3	778	-0.17%
2023/05/15	0.2	109.50	0	0.00	108.50	0.2	665	0.03%
2023/05/12	0	0.00	3	109.50	109.00	-3	658	-0.46%
2023/05/11	3	108.00	1	108.50	108.00	2	646	0.31%
2023/05/10	0.1	106.50	0	0.00	107.50	0.1	611	0.01%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/08	1	110.00	1	109.50	109.00	0	586	0.00%
2023/05/05	4	110.25	0	0.00	109.50	4	568	0.70%
2023/05/04	2	113.25	3	115.00	113.00	-1	533	-0.19%
2023/05/03	11	109.64	6	108.33	107.50	5	434	1.15%
2023/04/19	0	0.00	0	100.51	101.00	0	314	-0.01%
2023/04/17	1	102.00	0	0.00	100.50	1	311	0.32%
2023/04/14	1	100.50	0	0.00	100.00	1	302	0.33%
2023/04/07	0	96.60	0	0.00	96.50	0	282	0.01%
2023/03/30	0	0.00	1	96.50	96.50	-1	280	-0.36%
2023/03/27	1	96.60	0	0.00	96.90	1	279	0.36%
2023/03/21	0	0.00	1	97.00	97.30	-1	278	-0.36%
2023/03/17	0	0.00	1	95.10	95.30	-1	268	-0.37%
2023/03/16	0.2	94.68	0	0.00	94.60	0.2	267	0.09%
2023/03/10	1	95.00	0	0.00	94.90	1	256	0.39%
2023/03/09	2	96.30	0	0.00	96.00	2	254	0.79%
2023/03/08	0	97.00	0	0.00	97.50	0	246	0.01%
2023/02/20	1	88.20	0	0.00	88.10	1	176	0.57%
2023/02/15	1	86.30	0	0.00	86.60	1	172	0.58%
2022/12/09	0.1	81.90	0	0.00	82.50	0.1	151	0.07%
2022/11/21	0.1	80.00	0	0.00	80.00	0.1	176	0.06%
2022/11/03	1	76.50	0	0.00	77.00	1	215	0.46%
2022/11/01	0	77.70	0	0.00	77.00	0	226	0.01%
2022/10/24	0	0.00	6	77.60	78.00	-6	257	-2.33%
2022/10/21	0	75.70	0	0.00	75.50	0	259	0.00%
2022/10/20	4	75.80	0	0.00	73.00	4	259	1.54%
2022/10/17	1	78.30	0	0.00	78.10	1	247	0.40%
2022/10/11	1	79.30	0	0.00	80.60	1	254	0.39%
2022/09/29	0	0.00	2	80.80	81.30	-2	273	-0.73%
2022/09/26	1	79.41	0	0.00	79.60	1	282	0.36%
2022/09/22	0.1	80.99	0	0.00	81.10	0.1	284	0.04%
2022/09/16	0	0.00	2	81.80	81.40	-2	287	-0.70%
2022/09/12	0	0.00	1	84.30	84.80	-1	326	-0.31%
2022/09/08	0	0.00	9	84.40	83.90	-9	325	-2.77%
2022/09/07	2	80.40	0	0.00	81.10	2	326	0.61%
2022/09/06	1	80.40	0	0.00	80.60	1	329	0.30%
2022/09/05	1	81.40	0	0.00	80.80	1	330	0.31%
2022/09/02	1	82.20	0	0.00	81.70	1	330	0.30%
2022/09/01	2	82.85	0	0.00	82.60	2	330	0.61%
2022/08/29	1	83.20	0	0.00	84.40	1	328	0.30%
2022/08/23	1	84.20	0	0.00	84.70	1	321	0.31%
2022/08/22	2	84.90	1	85.50	84.80	1	320	0.31%
2022/08/18	2	86.70	0	0.00	85.80	2	314	0.64%
2022/08/04	0	84.70	0	0.00	84.50	0	277	0.01%
2022/08/01	0.1	87.62	0.1	86.90	87.50	0.1	268	0.03%
2022/07/28	0.1	84.60	0	0.00	85.10	0.1	257	0.05%
2022/07/26	0.1	85.00	0	0.00	83.80	0.1	251	0.02%
2022/07/13	0	0.00	2	79.60	79.00	-2	234	-0.85%
2022/07/12	0	79.00	0	0.00	79.00	0	233	0.01%
2022/07/08	0	79.50	0	0.00	78.90	0	230	0.01%
2022/07/07	1	75.30	0	0.00	76.90	1	225	0.44%
2022/07/06	0	78.40	0	0.00	77.00	0	222	0.01%
2022/07/05	1	80.70	0	0.00	81.10	1	221	0.45%
2022/06/29	1	85.70	0	0.00	87.80	1	212	0.47%
2022/06/22	4	89.30	0	0.00	89.10	4	231	1.74%
2022/06/17	0	0.00	1	90.50	90.60	-1	236	-0.42%
2022/06/01	0	90.90	0	0.00	90.90	0	372	0.01%
2022/05/06	0	91.00	0	0.00	90.50	0	457	0.00%
2022/04/25	1	89.90	0	0.00	90.40	1	513	0.19%
2022/04/11	0	90.50	1	90.20	90.30	-1	608	-0.16%
2022/03/28	0	0.00	1	92.70	92.60	-1	584	-0.17%
2022/03/25	2	96.75	0	0.00	93.50	2	580	0.34%
2022/03/24	0	0.00	1	97.90	98.20	-1	560	-0.18%
2022/03/22	0	0.00	2	92.40	91.90	-2	536	-0.37%
2022/03/18	0	0.00	1	95.30	95.20	-1	519	-0.19%
2022/03/17	1	96.20	2	96.10	95.40	-1	516	-0.19%
2022/03/16	1	96.70	0	0.00	96.10	1	496	0.20%
2022/03/15	2	95.30	1	95.50	93.90	1	450	0.22%
2022/03/11	1	95.00	1	94.20	95.00	0	424	0.00%
2022/03/10	1	93.80	0	0.00	93.60	1	413	0.24%
2022/03/08	0	0.00	0.2	92.50	93.00	-0.2	390	-0.05%
2022/03/07	1	92.20	3	91.27	91.50	-2	378	-0.53%
2022/03/04	0	0.00	1	92.60	91.50	-1	365	-0.27%
2022/03/02	0	89.30	0	0.00	92.30	0	347	0.01%
2022/03/01	1	90.00	1	87.30	89.00	0	332	0.00%
2022/02/21	1	82.80	0	0.00	84.40	1	307	0.33%
2022/01/14	1	83.50	3	80.77	80.00	-2	200	-1.00%
2022/01/13	0	0.00	2	80.00	79.60	-2	169	-1.18%
2022/01/12	0	0.00	2	79.40	80.00	-2	161	-1.24%
2022/01/11	4	79.23	0	78.50	78.40	4	151	2.61%
2022/01/07	0.1	74.15	0	0.00	74.20	0.1	129	0.06%
2022/01/06	0	0.00	0.1	74.70	74.20	-0.1	127	-0.08%
2022/01/04	2	74.30	0	0.00	74.20	2	125	1.62%
2022/01/03	0	73.00	0	0.00	73.50	0	126	0.03%
2021/12/30	0	72.82	0	0.00	72.80	0	124	0.03%
2021/12/27	0	73.00	0	0.00	72.80	0	127	0.03%
2021/12/22	0.1	72.60	0	0.00	72.70	0.1	130	0.11%
2021/12/21	0.1	72.50	0	0.00	72.70	0.1	131	0.04%
2021/12/13	0	72.30	0	0.00	72.30	0	133	0.03%
2021/12/02	0	71.80	0	0.00	72.00	0	131	0.03%
2021/11/29	0	0.00	1	71.30	71.00	-1	132	-0.76%
2021/11/18	0	0.00	1	71.90	72.10	-1	129	-0.77%
2021/11/16	0	0.00	2	71.95	72.10	-2	131	-1.52%
2021/11/09	1	71.80	0	0.00	71.80	1	142	0.70%
2021/11/05	0	0.00	1	71.20	71.30	-1	142	-0.70%
2021/11/04	1	70.80	0	0.00	71.10	1	148	0.67%
2021/10/12	3	69.87	0	0.00	69.60	3	174	1.72%
2021/10/06	0	0.00	1	69.50	69.50	-1	178	-0.56%
2021/10/04	1	69.00	0	0.00	69.00	1	183	0.55%
2021/09/29	0	0.00	1	69.10	69.10	-1	191	-0.52%
2021/09/13	0	68.70	0	0.00	69.00	0	285	0.01%
2021/09/06	1	68.50	0	0.00	68.40	1	317	0.31%
2021/08/30	1	68.10	0	0.00	68.30	1	333	0.30%
2021/08/26	1	68.40	0	0.00	68.20	1	338	0.30%
2021/08/23	0	0.00	1	67.50	67.70	-1	347	-0.29%
2021/08/19	1	67.50	0	0.00	67.10	1	349	0.29%
2021/08/12	0	0.00	1	68.80	68.10	-1	347	-0.29%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/08/03	1	69.90	0	0.00	69.80	1	401	0.25%
2021/07/27	0.1	68.20	0	0.00	68.10	0.1	442	0.02%
2021/06/23	0	0.00	2	71.45	71.50	-2	427	-0.47%
2021/05/24	1	68.50	0	0.00	68.70	1	398	0.25%
2021/05/12	0	0.00	1	67.60	68.30	-1	373	-0.27%
2021/05/07	0	0.00	2	73.15	72.90	-2	335	-0.60%
2021/05/06	0	0.00	2	70.80	70.30	-2	305	-0.66%
2021/04/29	0.1	71.60	0	0.00	71.60	0.1	290	0.03%
2021/04/01	1	70.60	1	70.50	70.50	0	301	0.00%
2021/03/31	0	0.00	1	70.80	70.70	-1	298	-0.34%
2021/03/25	0	0.00	3	70.10	70.20	-3	298	-1.00%
2021/03/15	1	70.70	0	0.00	70.50	1	295	0.34%
2021/03/02	1	69.60	0	0.00	69.30	1	286	0.35%
2021/02/26	0	0.00	1	70.10	70.10	-1	280	-0.36%
2021/02/23	0	0.00	1	69.20	69.30	-1	275	-0.36%
2021/02/05	0	0.00	2	66.70	66.70	-2	287	-0.70%
2021/02/04	1	66.80	0	0.00	66.70	1	291	0.34%
2021/02/03	0	0.00	1	67.60	67.50	-1	295	-0.34%
2021/02/02	1	66.80	0	0.00	66.70	1	294	0.34%
2021/02/01	2	65.90	0	0.00	66.30	2	297	0.67%
2021/01/27	1	66.70	0	0.00	66.70	1	298	0.33%
2021/01/20	0	0.00	3	67.50	67.40	-3	305	-0.98%
2021/01/19	0	0.00	0	69.50	69.40	0	297	0.00%
2021/01/05	0	0.00	1	67.10	67.40	-1	314	-0.32%
2020/12/30	1	66.10	0	0.00	66.20	1	311	0.32%
2020/12/25	0	0.00	1	65.40	65.90	-1	312	-0.32%
2020/12/24	1	65.50	0	0.00	65.30	1	315	0.32%
2020/12/21	0	66.00	0	0.00	65.90	0	318	0.00%
2020/12/16	1	65.70	0	0.00	65.60	1	325	0.31%
2020/12/04	1	66.90	0	0.00	67.00	1	327	0.31%
2020/11/17	1	67.00	0	0.00	67.10	1	334	0.30%
2020/11/11	0	0.00	9	66.40	66.50	-9	340	-2.64%
2020/10/21	0	0.00	1	64.30	63.80	-1	329	-0.30%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/10/13	1	61.70	0	0.00	62.00	1	353	0.28%
2020/09/28	1	61.80	0	0.00	61.90	1	397	0.25%
2020/09/25	1	61.10	0	0.00	61.30	1	412	0.24%
2020/09/14	0	0.00	2	61.70	61.70	-2	474	-0.42%
2020/09/02	1	61.80	0	0.00	61.60	1	670	0.15%
2020/08/28	1	62.40	0	0.00	62.50	1	699	0.14%
2020/08/24	0	0.00	3	63.30	64.30	-3	783	-0.38%
2020/08/20	1	61.40	0	0.00	61.50	1	788	0.13%
2020/08/19	1	63.70	0	0.00	63.50	1	793	0.13%
2020/08/12	1	62.90	0	0.00	63.30	1	846	0.12%
2020/08/10	3	64.40	0	0.00	64.30	3	840	0.36%
2020/08/07	2	64.65	0	0.00	64.50	2	845	0.24%
2020/08/06	4	65.15	0	0.00	65.10	4	865	0.46%
2020/08/05	3	65.20	0	0.00	65.20	3	868	0.35%
2020/07/28	1	64.20	0	0.00	63.90	1	916	0.11%
2020/07/27	0	0.00	1	65.10	64.90	-1	919	-0.11%
2020/07/22	1	67.40	0	0.00	67.20	1	913	0.11%
2020/07/21	0	0.00	4	65.90	66.10	-4	912	-0.44%
2020/07/17	2	64.85	0	0.00	64.70	2	908	0.22%
2020/07/16	1	65.40	0	0.00	65.30	1	912	0.11%
2020/07/15	1	66.20	0	0.00	65.50	1	914	0.11%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/13	0	0.00	5	66.90	67.00	-5	922	-0.54%
2020/07/10	5	67.40	0	0.00	67.20	5	921	0.54%
2020/07/09	1	67.90	0	0.00	67.80	1	918	0.11%
2020/07/06	2	68.25	0	0.00	68.50	2	925	0.22%
2020/07/02	1	68.10	0	0.00	68.10	1	928	0.11%
2020/06/29	0	0.00	1	66.90	66.10	-1	931	-0.11%
2020/06/23	2	66.70	0	0.00	66.60	2	927	0.22%
2020/06/22	0	0.00	5	69.00	67.80	-5	917	-0.55%
2020/06/19	1	69.30	0	0.00	69.00	1	930	0.11%
2020/06/17	1	72.60	1	72.50	72.70	0	905	0.00%
2020/06/11	0	0.00	2	72.10	71.90	-2	940	-0.21%
2020/06/05	2	74.30	0	0.00	74.20	2	1,053	0.19%
2020/06/03	6	73.82	1	74.10	73.90	5	1,141	0.44%
2020/06/02	1	72.40	0	0.00	73.00	1	1,151	0.09%
2020/06/01	1	70.90	0	0.00	72.00	1	1,148	0.09%
2020/05/25	0	0.00	20	66.74	68.10	-20	1,276	-1.57%
2020/05/21	20	65.46	0	0.00	65.40	20	1,246	1.60%
2020/05/14	0	0.00	2	63.20	62.80	-2	1,225	-0.16%
2020/05/13	0	0.00	5	63.40	63.40	-5	1,217	-0.41%
2020/05/04	0	0.00	6	61.20	61.00	-6	1,156	-0.52%
2020/04/27	1	60.30	0	0.00	60.20	1	1,151	0.09%
2020/04/23	0	0.00	2	59.30	59.50	-2	1,149	-0.17%
2020/04/21	2	59.00	0	0.00	58.50	2	1,144	0.17%
2020/04/20	3	59.10	4	59.50	59.10	-1	1,136	-0.09%
2020/04/15	1	58.30	0	0.00	58.70	1	1,116	0.09%
2020/04/01	1	53.10	0	0.00	53.30	1	1,058	0.09%
2020/03/30	0	0.00	1	51.40	53.20	-1	1,050	-0.10%
2020/03/27	0	0.00	2	53.20	51.80	-2	1,044	-0.19%
2020/03/26	4	52.13	0	0.00	52.20	4	1,032	0.39%
2020/03/19	4	47.78	11	48.02	48.10	-7	931	-0.75%
2020/03/17	0	0.00	1	52.10	54.00	-1	846	-0.12%
2020/03/13	0	0.00	3	54.00	56.60	-3	797	-0.38%
2020/03/11	1	61.40	0	0.00	61.00	1	707	0.14%
2020/03/04	0	0.00	1	62.90	62.90	-1	491	-0.20%
2020/03/03	0	0.00	0.1	62.50	62.80	-0.1	462	-0.02%
2020/02/27	2.1	59.83	1	60.40	60.70	1.1	375	0.29%
2020/02/26	0	0.00	21	56.45	57.30	-21	300	-6.99%
2020/02/18	0	0.00	60	55.33	54.50	-60	260	-23.07%
2020/02/17	0	0.00	3	54.30	54.50	-3	263	-1.14%
2020/02/13	4	53.88	0	0.00	53.70	4	274	1.46%
2020/02/12	1	53.90	0	0.00	54.00	1	276	0.36%
2020/02/11	0	0.00	4	53.33	53.40	-4	274	-1.46%
2020/02/06	3	53.50	0	0.00	53.50	3	272	1.10%
2020/02/04	0	0.00	1	53.30	53.50	-1	285	-0.35%
2020/02/03	1	52.10	0	0.00	53.00	1	287	0.35%
2020/01/20	1	55.80	0	0.00	55.80	1	269	0.37%
2020/01/16	0	0.00	1	54.80	55.20	-1	265	-0.38%
2020/01/15	2	54.95	0	0.00	54.80	2	273	0.73%
2020/01/14	1	55.20	0	0.00	55.30	1	285	0.35%
2020/01/13	1	55.00	0	0.00	54.90	1	290	0.34%
2020/01/10	1	53.90	0	0.00	54.20	1	285	0.35%
2020/01/06	4	54.35	0	0.00	54.60	4	324	1.23%
2019/12/24	2	54.00	0	0.00	54.10	2	337	0.59%
2019/12/23	2	54.00	0	0.00	54.10	2	339	0.59%
2019/12/13	6	53.18	14	53.21	53.10	-8	345	-2.32%
2019/12/11	0	0.00	4	53.50	53.50	-4	344	-1.16%
2019/12/02	0	0.00	1	52.60	52.60	-1	354	-0.28%
2019/11/27	0	0.00	1	52.90	53.00	-1	360	-0.28%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/14	2	52.35	0	0.00	52.00	2	384	0.52%
2019/11/11	0	0.00	1	53.70	53.90	-1	396	-0.25%
2019/11/06	2	54.00	0	0.00	54.10	2	414	0.48%
2019/10/31	10	55.30	1	55.40	55.30	9	467	1.92%
2019/10/25	0	0.00	2	54.90	55.00	-2	528	-0.38%
2019/10/23	10	56.10	0	0.00	55.50	10	526	1.90%
2019/10/14	0	0.00	1	55.20	55.20	-1	491	-0.20%
2019/10/09	0	0.00	1	53.70	53.70	-1	472	-0.21%
2019/10/07	20	53.70	0	0.00	53.70	20	482	4.15%
2019/10/03	1	53.00	0	0.00	53.00	1	478	0.21%
2019/09/25	2	52.50	2	52.50	52.30	0	488	0.00%
2019/09/23	10	52.50	0	0.00	52.50	10	498	2.01%
2019/09/09	0	0.00	1	51.80	51.60	-1	599	-0.17%
2019/09/03	0	0.00	4	51.68	51.70	-4	613	-0.65%
2019/08/30	1	51.20	0	0.00	51.00	1	617	0.16%
2019/08/28	1	50.60	0	0.00	50.70	1	618	0.16%
2019/08/23	10	51.50	0	0.00	51.60	10	611	1.64%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	10	51.50	0	0.00	51.80	10	623	1.60%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/15	1	51.70	0	0.00	51.90	1	609	0.16%
2019/08/14	2	53.70	0	0.00	53.00	2	596	0.34%
2019/08/08	1	53.20	1	53.50	53.50	0	585	0.00%
2019/08/07	0	0.00	1	53.70	53.40	-1	585	-0.17%
2019/08/06	1	50.50	0	0.00	52.60	1	589	0.17%
2019/08/05	1	53.20	1	54.30	53.00	0	611	0.00%
2019/08/02	2	53.40	1	54.50	53.50	1	617	0.16%
2019/08/01	1	55.00	5	54.52	56.00	-4	585	-0.68%
2019/07/24	0	0.00	1	52.20	51.50	-1	607	-0.16%
2019/07/19	1	51.70	0	0.00	51.30	1	646	0.15%
2019/07/17	1	51.20	0	0.00	51.10	1	660	0.15%
2019/07/15	0	0.00	2	52.30	52.30	-2	669	-0.30%
2019/07/12	2	52.55	0	0.00	52.30	2	695	0.29%
2019/07/11	2	52.75	0	0.00	52.70	2	759	0.26%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/04	0	0.00	1	51.90	52.10	-1	930	-0.11%
2019/07/02	1	51.90	4	52.20	51.60	-3	965	-0.31%
2019/07/01	1	51.60	0	0.00	52.20	1	984	0.10%
2019/06/25	5	54.40	0	0.00	54.00	5	1,098	0.46%
2019/06/21	2	54.95	0	0.00	54.90	2	1,250	0.16%
2019/06/20	0	0.00	1	54.90	55.70	-1	1,268	-0.08%
2019/06/10	0	0.00	1	52.10	52.40	-1	1,708	-0.06%
2019/06/06	2	51.35	0	0.00	51.60	2	1,783	0.11%
2019/05/31	2	53.30	0	0.00	53.30	2	1,854	0.11%
2019/05/24	0	0.00	1	52.10	51.60	-1	1,895	-0.05%
2019/05/20	0	0.00	1	51.70	51.20	-1	1,906	-0.05%
2019/05/16	0	0.00	1	52.60	51.90	-1	1,903	-0.05%
2019/05/15	0	0.00	6	52.30	52.40	-6	1,900	-0.32%
2019/05/14	1	49.60	0	0.00	51.90	1	1,900	0.05%
2019/05/13	4	51.88	0	0.00	51.00	4	1,886	0.21%
2019/05/10	2	53.45	6	54.80	53.50	-4	1,856	-0.22%
2019/05/09	1	53.60	0	0.00	54.00	1	1,838	0.05%
2019/05/08	0	0.00	0.6	55.20	55.00	-0.6	1,825	-0.03%
2019/05/06	4	54.35	0	0.00	54.30	4	1,806	0.22%
2019/05/03	0	0.00	3	56.50	56.80	-3	1,785	-0.17%
2019/04/29	6	55.55	4	54.95	55.10	2	1,739	0.11%
2019/04/26	2	57.60	0	0.00	57.30	2	1,712	0.12%
2019/04/25	0	0.00	2	57.20	57.10	-2	1,699	-0.12%
2019/04/23	0	0.00	1	56.70	57.10	-1	1,688	-0.06%
2019/04/22	2	57.90	0	0.00	56.70	2	1,681	0.12%
2019/04/18	4	58.73	0	0.00	57.50	4	1,660	0.24%
2019/04/17	1	58.30	32	59.19	59.00	-31	1,634	-1.90%
2019/04/15	0	0.00	7	55.40	55.40	-7	1,526	-0.46%
2019/04/12	5.6	54.13	0	0.00	53.80	5.6	1,499	0.37%
2019/04/11	0	0.00	8	56.99	55.70	-8	1,440	-0.56%
2019/04/10	3	55.83	11	56.80	56.80	-8	1,404	-0.57%
2019/04/09	3	57.03	0	0.00	57.00	3	1,375	0.22%
2019/04/08	2	57.20	0	0.00	57.40	2	1,349	0.15%
2019/04/03	5	57.70	1	57.80	57.80	4	1,329	0.30%
2019/04/02	10	58.10	4	58.40	58.60	6	1,305	0.46%
2019/04/01	22	58.68	1	59.00	57.30	21	1,273	1.65%
2019/03/28	5	60.80	1	61.30	59.50	4	1,198	0.33%
2019/03/27	2	60.65	7	59.99	61.20	-5	1,127	-0.44%
2019/03/26	10	58.40	1	58.40	57.30	9	994	0.90%
2019/03/25	15	56.70	0.4	56.30	56.60	14.6	944	1.55%
2019/03/22	0	0.00	12	57.25	58.30	-12	917	-1.31%
2019/03/21	7	57.87	25	57.75	57.70	-18	886	-2.03%
2019/03/20	0	0.00	0.8	57.30	57.50	-0.8	841	-0.10%
2019/03/19	2	56.90	0	0.00	56.60	2	772	0.26%
2019/03/15	1	56.00	0	0.00	55.70	1	687	0.15%
2019/03/14	3	56.80	1	57.00	55.20	2	630	0.32%
2019/03/13	21	55.82	11	55.40	55.40	10	537	1.86%
2019/03/12	0	0.00	1.8	52.81	52.90	-1.8	425	-0.42%
2019/03/11	0	0.00	1	49.50	49.75	-1	347	-0.29%
2019/03/08	0	0.00	5	48.00	47.85	-5	294	-1.70%
2019/03/06	0	0.00	1	47.40	46.95	-1	265	-0.38%
2019/03/05	0	0.00	6	47.50	47.00	-6	260	-2.30%
2019/03/04	0	0.00	1	47.10	47.00	-1	247	-0.40%
2019/02/19	0	0.00	1	42.90	42.90	-1	162	-0.61%
2019/02/18	0	0.00	2	42.75	42.85	-2	161	-1.24%
2019/02/13	3	41.95	3	42.15	41.95	0	151	0.00%
2019/01/11	4	40.83	0	0.00	40.65	4	130	3.06%
2019/01/02	0	0.00	7	39.40	39.20	-7	124	-5.61%
2018/12/27	0	0.00	2	38.43	38.25	-2	123	-1.62%
2018/12/11	2	37.60	0	0.00	37.80	2	127	1.57%
2018/11/14	0	0.00	2	38.10	37.95	-2	146	-1.37%
2018/11/05	0	0.00	4	37.40	37.45	-4	161	-2.48%
2018/10/26	1	35.50	0	0.00	35.70	1	197	0.51%
2018/10/25	3	35.83	0	0.00	35.90	3	198	1.51%
2018/10/19	7	36.24	0	0.00	36.25	7	198	3.52%
2018/10/11	4	36.78	0	0.00	36.60	4	194	2.05%
2018/10/08	1	37.70	0	0.00	37.90	1	189	0.53%
2018/10/05	10	38.02	0	0.00	38.00	10	191	5.22%
2018/10/04	3	38.50	0	0.00	38.45	3	193	1.55%
2018/10/03	1	38.75	0	0.00	38.90	1	194	0.51%
2018/10/01	12	39.06	2	39.00	38.90	10	195	5.11%
2018/09/25	0	0.00	0.8	37.80	37.80	-0.8	208	-0.38%
2018/09/12	2	37.70	0	0.00	37.60	2	220	0.91%
2018/09/11	0	0.00	8	37.85	38.20	-8	219	-3.65%
2018/09/07	1	39.60	0	0.00	39.20	1	220	0.45%
2018/09/03	0	0.00	12	39.90	39.85	-12	333	-3.60%
2018/08/27	1	39.70	0	0.00	39.90	1	398	0.25%
2018/08/22	1	39.90	0	0.00	39.90	1	417	0.24%
2018/08/17	2	40.15	0	0.00	40.10	2	448	0.45%
2018/08/15	3	40.15	0	0.00	40.65	3	456	0.66%
2018/08/13	5	40.58	0	0.00	40.30	5	456	1.10%
2018/08/10	1	41.95	0	0.00	41.80	1	454	0.22%
2018/07/30	0	0.00	2	40.00	39.90	-2	475	-0.42%
2018/07/03	0	0.00	1	39.35	39.20	-1	726	-0.14%
2018/06/19	1	40.00	0	0.00	40.00	1	717	0.14%
2018/06/14	1	40.00	0	0.00	39.80	1	713	0.14%
2018/06/13	0	0.00	0.8	42.60	42.85	-0.8	689	-0.12%
2018/06/12	0	0.00	0	42.45	42.80	0	664	0.00%
2018/06/07	0	0.00	0.1	42.50	42.55	-0.1	612	-0.02%
2018/06/06	0.1	42.40	0	0.00	42.60	0.1	602	0.02%
2018/06/04	0	0.00	5	41.85	41.80	-5	579	-0.86%
2018/06/01	1	40.90	0	0.00	41.20	1	554	0.18%
2018/05/29	6	40.94	0	0.00	40.75	6	538	1.11%
2018/05/25	1	41.15	1	41.75	41.15	0	540	0.00%
2018/05/21	2	39.40	0	0.00	39.40	2	516	0.39%
2018/05/16	1	39.75	0	0.00	40.20	1	510	0.20%
2018/05/14	2	39.93	0	0.00	39.70	2	511	0.39%
2018/05/11	3	39.57	1	40.50	40.15	2	506	0.39%
2018/05/08	0	0.00	17	41.55	41.55	-17	469	-3.62%
2018/05/07	16	41.39	0	0.00	41.25	16	465	3.44%
2018/05/04	1	41.60	0	0.00	41.55	1	466	0.21%
2018/05/02	0	0.00	13	41.80	42.05	-13	456	-2.85%
2018/04/25	1	41.20	0	0.00	41.75	1	423	0.24%
2018/04/24	0	0.00	13	41.30	41.50	-13	419	-3.10%
2018/04/23	0	0.00	2	41.50	42.40	-2	399	-0.50%
2018/04/17	0	0.00	1	40.50	40.40	-1	373	-0.27%
2018/04/16	0	0.00	2	40.48	40.45	-2	360	-0.55%
2018/04/13	1	39.50	0.6	39.65	39.85	0.4	339	0.12%
2018/04/09	0	0.00	7	38.98	39.10	-7	310	-2.26%
2018/04/02	0	0.00	1	37.50	37.50	-1	267	-0.37%
2018/03/19	0	0.00	1	37.90	37.40	-1	268	-0.37%
2018/03/09	0	36.75	0	0.00	36.90	0	248	0.00%
2018/03/05	8	36.35	0	0.00	36.25	8	250	3.20%
2018/03/02	0	0.00	1	36.20	36.25	-1	248	-0.40%
2018/02/27	0	0.00	2	35.90	35.85	-2	238	-0.84%
2018/01/26	0	0.00	1	37.90	37.55	-1	204	-0.49%
2018/01/05	0	0.00	1	37.45	37.15	-1	162	-0.61%
2018/01/04	1	36.30	0	0.00	37.25	1	162	0.61%