夏都 (2722)-兆豐-桃園券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	61.43	0	0.00	63.00	4	430	0.93%
2024/05/07	0	0.00	4	60.65	60.60	-4	409	-0.98%
2024/05/02	4	65.20	0	0.00	65.40	4	411	0.97%
2024/04/26	0	0.00	18	62.50	62.00	-18	372	-4.83%
2024/04/25	1	63.70	1	66.00	62.80	0	371	0.00%
2024/04/24	20	62.27	4	62.55	62.50	16	321	4.98%
2024/04/23	1	59.90	20	60.80	59.90	-19	304	-6.24%
2024/04/18	1	58.20	1	58.60	58.20	0	295	0.00%
2024/04/10	1	56.50	0	0.00	57.30	1	291	0.34%
2024/04/09	1	56.00	0	0.00	56.60	1	316	0.32%
2024/04/03	1	53.50	0	0.00	53.20	1	400	0.25%
2024/04/02	2	53.25	1	53.10	53.50	1	399	0.25%
2024/04/01	0	0.00	1	53.60	53.60	-1	399	-0.25%
2024/03/29	2	52.55	0	0.00	52.00	2	396	0.50%
2024/03/28	2	53.10	0	0.00	53.00	2	395	0.51%
2024/03/18	1	50.60	2	50.50	50.40	-1	411	-0.24%
2024/03/13	2	51.20	0	0.00	51.10	2	413	0.48%
2024/03/12	5	52.58	0	0.00	52.50	5	419	1.19%
2024/03/07	1	49.15	0	0.00	49.80	1	434	0.23%
2024/03/06	2	50.05	0	0.00	50.00	2	439	0.45%
2024/03/05	1	49.60	0	0.00	49.90	1	448	0.22%
2024/03/04	1	49.15	0	0.00	49.30	1	456	0.22%
2024/03/01	1	49.10	0	0.00	49.10	1	472	0.21%
2024/02/29	1	48.70	0	0.00	49.10	1	504	0.20%
2024/02/15	1	51.70	1	52.00	51.70	0	921	0.00%
2024/01/08	1	64.00	1	63.20	63.10	0	1,146	0.00%
2024/01/02	4	63.20	4	63.53	64.00	0	1,080	0.00%
2023/12/20	1	59.60	1	59.60	59.20	0	978	0.00%
2023/12/07	1	60.00	1	60.30	60.50	0	957	0.00%
2023/12/06	2	59.90	2	59.40	59.50	0	952	0.00%
2023/12/05	1	58.40	1	57.90	57.10	0	940	0.00%
2023/11/27	1	60.60	1.3	61.04	61.20	-0.3	891	-0.03%
2023/11/24	1	64.50	1	64.00	64.50	0	861	0.00%
2023/11/22	4	66.35	4	66.88	66.70	0	758	0.00%
2023/11/21	1	63.90	0	0.00	63.90	1	732	0.14%
2023/11/20	8	63.14	9	63.09	66.00	-1	698	-0.14%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/16	1	56.40	0	0.00	58.80	1	565	0.18%
2023/11/10	2	58.70	2	56.80	56.00	0	499	0.00%
2023/11/09	8	55.64	8	56.41	56.40	0	434	0.00%
2023/11/08	14	55.91	14	56.34	55.80	0	407	0.00%
2023/10/23	0	0.00	1	42.00	42.00	-1	356	-0.28%
2023/10/19	1	42.30	1.1	42.81	42.50	-0.1	385	-0.03%
2023/10/18	1	42.85	1	43.20	42.85	0	436	0.00%
2023/10/16	2	45.15	2	45.08	45.15	0	492	0.00%
2023/10/04	0	0.00	1	45.95	47.10	-1	551	-0.18%
2023/09/21	0	0.00	2	48.53	48.90	-2	564	-0.35%
2023/09/20	0	0.00	1	50.30	49.55	-1	575	-0.17%
2023/09/05	0	0.00	2	54.50	54.20	-2	1,282	-0.16%
2023/08/31	1	55.00	0	0.00	55.60	1	1,744	0.06%
2023/08/29	1	56.60	1	55.90	56.60	0	1,807	0.00%
2023/08/28	3	59.07	0	0.00	55.20	3	1,963	0.15%
2023/08/11	0	0.00	2	60.90	60.50	-2	2,662	-0.08%
2023/08/10	0	0.00	2	62.00	60.70	-2	2,667	-0.07%
2023/08/08	0	0.00	1	63.30	63.40	-1	2,662	-0.04%
2023/08/02	1	65.40	0	0.00	65.20	1	2,646	0.04%
2023/07/28	0	0.00	1	72.50	70.40	-1	2,627	-0.04%
2023/07/27	1	70.80	0	0.00	69.60	1	2,592	0.04%
2023/07/26	2	69.00	0	0.00	68.70	2	2,582	0.08%
2023/07/21	3	73.17	2	72.95	71.00	1	2,541	0.04%
2023/07/20	1	74.50	0	0.00	74.00	1	2,497	0.04%
2023/07/18	0.2	70.70	0	0.00	70.90	0.2	2,456	0.01%
2023/07/17	2	74.30	2	73.20	73.00	0	2,468	0.00%
2023/07/14	1	77.10	1	75.80	75.40	0	2,550	0.00%
2023/07/11	1	87.50	0	0.00	85.00	1	2,616	0.04%
2023/07/10	1	85.00	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	86.80	0	0.00	88.30	1	2,623	0.04%
2023/06/30	0	0.00	1	94.20	95.00	-1	2,631	-0.04%
2023/06/21	3	112.33	3	115.67	113.00	0	2,604	0.00%
2023/06/20	1	107.00	0	0.00	108.50	1	2,408	0.04%
2023/06/15	0	0.00	3	81.40	81.80	-3	2,337	-0.13%
2023/06/13	1	79.00	1	78.70	78.80	0	2,272	0.00%
2023/06/12	5	75.00	5	75.28	75.20	0	2,237	0.00%
2023/06/09	4	76.88	6	78.47	77.20	-2	2,236	-0.09%
2023/06/08	6	81.58	6	81.83	80.20	0	2,156	0.00%
2023/06/07	5	77.70	5	76.38	77.40	0	2,017	0.00%
2023/06/06	6	75.67	5	75.30	73.80	1	1,915	0.05%
2023/06/02	1	71.40	1	71.60	71.50	0	1,822	0.00%
2023/06/01	5	75.82	6	75.22	71.70	-1	1,791	-0.06%
2023/05/31	3	70.40	3	69.87	72.90	0	1,724	0.00%
2023/05/30	0	0.00	1	66.90	66.30	-1	1,680	-0.06%
2023/05/29	1	68.00	1	67.30	68.80	0	1,683	0.00%
2023/05/26	7	68.77	11	69.44	68.10	-4	1,738	-0.23%
2023/05/25	8	71.46	10	68.86	70.80	-2	1,670	-0.12%
2023/05/24	1	66.70	0	0.00	69.50	1	1,493	0.07%
2023/05/23	1	56.70	2	61.30	63.20	-1	1,435	-0.07%
2023/05/22	4	57.15	4	57.63	57.50	0	1,367	0.00%
2023/05/19	2	56.05	1	57.60	56.40	1	1,328	0.08%
2023/05/17	10	53.38	0	0.00	52.90	10	1,245	0.80%
2023/05/16	0	0.00	1	51.20	50.90	-1	1,210	-0.08%
2023/05/15	1	49.85	0	0.00	49.10	1	1,198	0.08%
2023/05/10	0	0.00	1	49.10	49.10	-1	1,188	-0.08%
2023/05/05	1	49.75	0	0.00	49.40	1	1,187	0.08%
2023/05/04	0	0.00	1	50.20	50.40	-1	1,183	-0.08%
2023/05/03	1	49.55	0	0.00	49.30	1	1,178	0.08%
2023/05/02	1	50.40	0	0.00	49.70	1	1,177	0.08%
2023/04/28	0	0.00	1	50.70	50.90	-1	1,170	-0.09%
2023/04/27	1	48.35	1	49.50	49.30	0	1,164	0.00%
2023/04/26	3	49.02	3	48.62	49.50	0	1,161	0.00%
2023/04/25	1	48.70	1	49.15	49.00	0	1,156	0.00%
2023/04/21	1	52.20	0	0.00	50.30	1	1,141	0.09%
2023/04/20	1	53.00	0	0.00	52.20	1	1,130	0.09%
2023/04/19	7	57.16	7	56.23	54.80	0	1,106	0.00%
2023/04/18	2	52.55	3	53.07	53.00	-1	1,010	-0.10%
2023/04/17	1	52.50	0	0.00	53.20	1	998	0.10%
2023/03/22	0	0.00	1	53.30	52.80	-1	807	-0.12%
2023/03/20	8	53.81	10	52.84	54.00	-2	758	-0.26%
2023/03/17	2	50.45	0	0.00	49.75	2	701	0.29%
2023/03/15	2	48.50	4	48.85	48.05	-2	671	-0.30%
2023/03/14	3	48.72	3	49.50	48.25	0	662	0.00%
2023/03/13	3	48.63	3	48.52	47.40	0	639	0.00%
2023/03/10	4	51.65	4	52.30	50.30	0	625	0.00%
2023/03/09	4	52.53	3	53.03	53.30	1	583	0.17%
2023/03/08	6	51.85	5	51.94	52.00	1	565	0.18%
2023/03/07	2	52.85	6	53.90	52.50	-4	543	-0.74%
2023/03/06	1	48.70	0	0.00	50.40	1	483	0.21%
2023/03/03	6	51.55	3	51.23	50.30	3	468	0.64%
2023/03/02	0	0.00	5	49.03	49.65	-5	375	-1.33%
2023/02/24	5	47.60	0	0.00	47.40	5	296	1.68%
2023/02/23	0	0.00	10	44.45	44.45	-10	202	-4.93%
2023/02/22	25	40.25	15	40.45	40.45	10	189	5.28%
2023/02/15	0	0.00	0	34.90	35.10	0	102	-0.02%
2023/01/03	1	32.70	0	0.00	32.80	1	120	0.83%
2022/12/27	0	34.15	0	37.05	33.75	0	137	0.00%
2022/12/16	0	34.80	0	0.00	33.85	0	171	0.01%
2022/10/11	0	0.00	1	33.70	33.10	-1	217	-0.46%
2022/10/07	1	36.15	0	0.00	35.05	1	210	0.48%
2022/09/22	2	33.80	2	34.10	33.30	0	150	0.00%
2022/09/12	0	0.00	7	32.99	33.05	-7	149	-4.68%
2022/08/31	0	0.00	1	34.00	34.50	-1	162	-0.62%
2022/08/19	0	0.00	1	32.60	32.95	-1	195	-0.51%
2022/08/18	0	0.00	1	32.75	32.85	-1	195	-0.51%
2022/08/10	1	33.20	2	33.03	32.90	-1	191	-0.52%
2022/08/09	1	34.75	0	0.00	33.80	1	188	0.53%
2022/07/01	1	32.00	0	0.00	31.55	1	116	0.86%
2022/06/30	1	33.35	0	0.00	33.20	1	115	0.87%
2022/06/17	1	32.15	0	0.00	32.45	1	107	0.93%
2022/06/13	1	34.35	0	0.00	33.50	1	105	0.94%
2022/06/02	1	33.95	0	0.00	33.90	1	72	1.38%
2022/05/18	1	29.50	0	0.00	29.80	1	116	0.86%
2022/05/16	3	29.32	1	29.80	29.30	2	124	1.60%
2022/05/12	1	29.75	0	0.00	29.50	1	124	0.80%
2022/05/09	1	30.10	0	0.00	29.90	1	123	0.81%
2022/04/12	0	0.00	1	31.50	32.10	-1	98	-1.02%
2022/03/21	0.9	32.00	0	0.00	31.70	0.9	95	0.90%
2022/03/16	0	31.90	0	0.00	31.35	0	94	0.01%
2022/02/25	1	35.50	4	34.29	33.75	-3	81	-3.67%
2022/02/24	3	34.55	0	0.00	34.30	3	73	4.06%
2022/02/18	6	34.97	6	35.11	35.30	0	46	0.00%
2021/10/12	1	33.10	1	33.45	32.85	0	87	0.00%
2021/10/05	2	37.90	2	34.10	35.00	0	92	0.00%
2021/09/27	0	0.00	1	35.10	33.80	-1	144	-0.69%
2021/09/23	0	0.00	3	32.15	31.65	-3	145	-2.07%
2021/09/10	0	0.00	2	30.55	30.70	-2	157	-1.27%
2021/09/09	0	0.00	3	29.75	30.50	-3	158	-1.90%
2021/08/30	0	0.00	2	34.20	33.80	-2	156	-1.28%
2021/08/19	1	29.50	0	0.00	29.95	1	157	0.64%
2021/07/08	2	39.00	1	38.95	37.15	1	126	0.79%
2021/07/07	0	0.00	10	36.05	36.05	-10	95	-10.42%
2021/07/05	8	32.30	0	0.00	32.30	8	76	10.47%
2021/06/23	10	31.50	0	0.00	31.80	10	67	14.72%
2021/04/16	0	0.00	1	30.70	30.90	-1	73	-1.37%
2021/04/06	0	0.00	2	29.70	29.95	-2	71	-2.78%
2021/03/11	2	30.70	0	0.00	30.15	2	70	2.82%
2021/02/18	0	0.00	1	26.20	26.30	-1	33	-2.98%
2021/01/14	1	26.20	0	0.00	26.10	1	36	2.74%
2020/11/17	0	0.00	1	27.80	27.70	-1	35	-2.79%
2020/11/13	1	27.50	0	0.00	27.20	1	37	2.65%
2020/07/17	1	34.00	0	0.00	33.70	1	269	0.37%
2020/06/30	0	0.00	4	38.04	39.60	-4	223	-1.79%
2020/06/18	0	0.00	5	35.76	35.55	-5	162	-3.09%
2020/06/17	1	34.25	0	0.00	34.25	1	156	0.64%
2020/06/15	4	35.20	0	0.00	35.20	4	166	2.40%
2020/06/08	0	0.00	2	38.00	37.50	-2	159	-1.26%
2020/06/05	2	37.90	0	0.00	37.00	2	151	1.32%
2020/06/04	1	38.00	0	0.00	37.60	1	146	0.68%
2020/06/01	2	37.43	0	0.00	36.75	2	120	1.66%
2020/05/29	0	0.00	1	35.30	36.00	-1	102	-0.98%
2020/05/27	3	31.05	0	0.00	31.05	3	64	4.68%