大綜 (3147)-兆豐-桃園券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股▼1.32%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	124.50	0	0.00	124.00	0.1	1,355	0.01%
2024/05/28	0	0.00	2	129.00	129.00	-2	1,597	-0.13%
2024/05/27	0.1	129.50	1	129.00	129.00	-1	1,667	-0.06%
2024/05/22	1.1	133.45	0	0.00	132.50	1.1	1,765	0.06%
2024/05/21	0	0.00	5	128.50	129.00	-5	1,894	-0.26%
2024/05/16	0	0.00	3	133.17	132.50	-3	2,029	-0.15%
2024/05/15	0.1	134.50	0	0.00	132.00	0.1	2,054	0.00%
2024/05/13	4	127.00	4	128.75	128.50	0	2,056	0.00%
2024/05/09	5	136.40	0	0.00	134.00	5	2,037	0.25%
2024/05/08	3.2	142.31	2	142.25	141.50	1.2	2,026	0.06%
2024/05/03	2.2	143.91	1	144.00	144.00	1.2	1,997	0.06%
2024/04/30	3	147.67	0	0.00	152.00	3	1,918	0.16%
2024/04/23	2	129.50	0	0.00	132.00	2	1,871	0.11%
2024/04/12	0	0.00	1	135.50	135.00	-1	1,849	-0.05%
2024/04/11	0	0.00	1	136.00	136.00	-1	1,844	-0.05%
2024/04/10	1	136.50	0	0.00	135.50	1	1,842	0.05%
2024/04/03	2	138.00	0	0.00	136.00	2	1,801	0.11%
2024/03/27	0	0.00	1	133.50	133.00	-1	1,754	-0.06%
2024/03/25	1	147.00	2	144.50	142.00	-1	1,726	-0.06%
2024/03/22	1	144.00	2	144.25	143.50	-1	1,710	-0.06%
2024/03/21	3	142.50	5	143.50	141.00	-2	1,681	-0.12%
2024/03/20	8	144.50	1	147.00	142.00	7	1,660	0.42%
2024/03/19	2	131.25	1	138.00	138.00	1	1,572	0.06%
2024/03/13	0	0.00	2	124.50	125.50	-2	1,634	-0.12%
2024/03/12	1	123.00	2	127.50	128.00	-1	1,615	-0.06%
2024/03/11	2	130.50	1	131.50	130.00	1	1,592	0.06%
2024/03/08	14	136.49	13	142.04	134.00	1	1,581	0.07%
2024/03/07	33	153.32	22	157.48	148.50	11	1,548	0.71%
2024/03/06	14	151.75	2	153.75	159.50	12	1,441	0.83%
2024/03/05	2	146.00	1	147.00	145.00	1	1,422	0.07%
2024/03/04	8	148.19	4	147.50	147.00	4	1,438	0.28%
2024/03/01	4	133.75	0	0.00	140.00	4	1,307	0.31%
2024/02/29	3	124.83	3	126.33	127.50	0	1,319	0.00%
2024/02/27	0	0.00	1	115.00	116.00	-1	1,324	-0.08%
2024/02/26	4	113.88	4	115.88	112.50	0	1,431	0.00%
2024/02/23	10	113.35	8	114.88	112.50	2	1,549	0.13%
2024/02/22	0	0.00	1.1	125.50	115.00	-1.1	1,587	-0.07%
2024/02/21	1	114.50	5	114.80	114.50	-4	1,478	-0.27%
2024/02/20	0	0.00	2	110.25	114.50	-2	1,451	-0.14%
2024/02/16	0	0.00	3	105.33	106.50	-3	1,576	-0.19%
2024/02/05	1	93.80	0	0.00	93.90	1	1,701	0.06%
2024/01/25	1	95.70	0	0.00	95.70	1	1,776	0.06%
2024/01/23	1	95.50	0	0.00	95.50	1	1,754	0.06%
2024/01/22	0	0.00	2	102.00	97.60	-2	1,740	-0.11%
2024/01/09	2	92.40	0	0.00	91.00	2	1,598	0.13%
2023/12/14	1	93.10	0	0.00	92.90	1	1,535	0.07%
2023/12/13	3	92.00	0	0.00	92.80	3	1,522	0.20%
2023/12/12	0.1	93.50	0	0.00	91.70	0.1	1,507	0.01%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/12/08	1	106.00	0	0.00	105.50	1	1,428	0.07%
2023/12/07	1	101.00	0	0.00	101.00	1	1,383	0.07%
2023/12/01	4	106.25	1	104.50	104.50	3	1,294	0.23%
2023/11/30	0	0.00	3	109.17	107.50	-3	1,262	-0.24%
2023/11/29	3	113.00	0	0.00	115.50	3	1,202	0.25%
2023/11/28	98	109.23	97	108.65	105.00	1	1,138	0.09%
2023/11/24	15	114.67	15	112.50	112.50	0	1,049	0.00%
2023/11/21	0	0.00	1	95.00	103.00	-1	675	-0.15%
2023/11/17	1	94.70	0	0.00	93.90	1	587	0.17%
2023/11/16	3	92.53	3	93.27	92.20	0	551	0.00%
2023/11/14	5	82.40	5	83.50	84.40	0	354	0.00%
2023/11/10	0	0.00	1	75.20	74.80	-1	197	-0.51%
2023/07/24	0	0.00	6	79.20	77.90	-6	1,025	-0.58%
2023/07/19	6	74.50	0	0.00	73.30	6	1,017	0.59%
2023/06/20	0	0.00	2	75.50	75.40	-2	1,192	-0.17%
2023/06/16	1	78.80	0	0.00	77.60	1	1,180	0.08%
2023/06/15	1	79.20	0	0.00	79.50	1	1,145	0.09%
2023/06/14	0	0.00	1	80.60	78.40	-1	1,041	-0.10%
2023/05/02	0	0.00	1	74.10	74.10	-1	1,003	-0.10%
2023/04/24	1	68.50	1	68.80	68.80	0	916	0.00%
2023/04/20	1	71.80	0	0.00	67.40	1	884	0.11%
2023/04/19	0	0.00	1	70.20	70.20	-1	842	-0.12%
2023/04/18	2	70.10	1	70.00	69.30	1	817	0.12%
2023/04/17	1	69.70	3	69.23	69.40	-2	775	-0.26%
2023/04/14	3	65.80	1	67.20	66.80	2	708	0.28%
2023/04/13	2	65.75	2	63.80	63.50	0	667	0.00%
2023/04/12	1	63.90	0	0.00	64.10	1	656	0.15%
2023/03/29	0	0.00	1	62.50	62.20	-1	649	-0.15%
2023/03/22	1	64.20	0	0.00	63.90	1	611	0.16%
2023/03/07	2	69.20	1	69.50	69.10	1	459	0.22%
2023/03/06	0	0.00	1	68.70	72.10	-1	424	-0.24%
2023/02/23	1	58.70	3	58.60	58.90	-2	285	-0.70%
2023/02/22	3	58.00	0	0.00	58.50	3	276	1.09%
2023/02/16	0	0.00	1	57.00	56.70	-1	234	-0.43%
2022/12/26	0	0.00	2	50.70	50.70	-2	212	-0.94%
2022/12/07	1	54.50	0	0.00	53.50	1	255	0.39%
2022/12/02	2	55.00	0	0.00	54.90	2	261	0.76%
2022/11/23	0	0.00	1	54.70	53.70	-1	352	-0.28%
2022/11/21	1	53.90	0	0.00	55.00	1	417	0.24%
2022/08/31	0	0.00	1	57.50	57.00	-1	729	-0.14%
2022/08/30	3	55.20	2	55.10	55.10	1	702	0.14%
2022/08/12	1	53.10	2	52.85	52.70	-1	371	-0.27%
2022/08/11	1	52.10	2	52.80	52.30	-1	360	-0.28%
2022/08/09	1	56.50	0	0.00	55.00	1	301	0.33%
2022/08/08	0	0.00	1	57.70	57.60	-1	251	-0.40%
2022/08/05	2	55.90	0	0.00	55.90	2	198	1.01%
2022/08/02	0	0.00	1	48.25	49.10	-1	103	-0.97%
2022/08/01	1	47.95	0	0.00	47.95	1	80	1.24%
2021/11/16	0	0.00	11	51.30	51.30	-11	349	-3.15%
2021/10/18	11	56.10	0	0.00	56.10	11	391	2.81%
2021/10/13	0	0.00	1	59.00	59.90	-1	376	-0.27%
2021/08/11	1	56.50	0	0.00	55.10	1	431	0.23%
2021/08/02	0	0.00	2	56.20	56.00	-2	517	-0.39%
2021/07/29	2	63.40	0	0.00	61.00	2	514	0.39%
2021/07/28	0	0.00	1	60.50	59.90	-1	493	-0.20%
2021/07/22	0	0.00	2	55.50	56.10	-2	533	-0.37%
2021/07/20	1	55.30	0	0.00	54.70	1	533	0.19%
2021/07/19	0	0.00	1	55.30	55.40	-1	532	-0.19%
2021/07/14	6	60.68	3	58.60	59.00	3	523	0.57%
2021/05/21	0	0.00	0.3	43.65	44.05	-0.3	657	-0.05%
2021/05/20	0	0.00	0.3	43.30	43.00	-0.3	654	-0.04%
2021/05/12	0	0.00	2	44.35	44.90	-2	637	-0.31%
2021/05/11	2	51.28	0	0.00	49.25	2	618	0.32%
2021/04/29	0	0.00	1	50.70	47.80	-1	501	-0.20%
2021/04/28	1	50.70	0	0.00	49.90	1	475	0.21%
2021/04/27	0	0.00	2	46.00	46.10	-2	416	-0.48%
2021/04/26	1	45.80	0	0.00	45.60	1	415	0.24%
2021/04/15	0	0.00	1	45.85	46.30	-1	401	-0.25%
2021/04/07	0.6	47.60	0	0.00	47.20	0.6	318	0.20%
2021/03/30	1	46.35	0	0.00	46.30	1	277	0.36%
2021/03/29	1	45.05	0	0.00	44.80	1	270	0.37%
2020/08/20	0	0.00	1	34.00	32.70	-1	74	-1.35%
2020/08/17	1	34.30	0	0.00	34.95	1	73	1.35%
2020/06/11	2	37.45	2	37.55	35.55	0	104	0.00%
2020/02/05	0	0.00	5	33.80	34.55	-5	675	-0.74%
2019/12/11	0	0.00	2	42.30	42.00	-2	744	-0.27%
2019/11/29	5	44.80	0	0.00	44.20	5	736	0.68%
2019/11/28	10	46.03	0	0.00	45.40	10	726	1.38%
2019/11/27	0	0.00	10	47.40	46.60	-10	712	-1.40%
2019/11/26	0	0.00	2	45.70	46.30	-2	648	-0.31%
2019/11/25	4	46.60	0	0.00	46.50	4	636	0.63%
2019/11/20	0	0.00	1	43.45	42.95	-1	567	-0.18%
2019/11/19	1	43.35	0	0.00	43.20	1	567	0.18%
2019/11/14	1	41.40	2	41.20	41.60	-1	528	-0.19%
2019/11/13	23	45.99	17	45.49	41.60	6	522	1.15%
2019/11/12	0	0.00	7	44.16	44.20	-7	413	-1.69%
2019/11/11	1	39.30	1	39.95	40.20	0	387	0.00%
2019/11/05	5	42.10	5	42.45	42.85	0	382	0.00%
2019/10/15	1	42.95	0	0.00	43.85	1	613	0.16%
2019/09/04	0	0.00	1	42.95	43.20	-1	690	-0.14%
2019/09/03	7	44.16	6	43.35	43.35	1	701	0.14%
2019/08/16	1	43.65	2	44.10	43.40	-1	748	-0.13%
2019/08/15	1	43.55	1	44.10	43.50	0	752	0.00%
2019/08/14	5	44.73	9	45.68	43.30	-4	757	-0.53%
2019/08/13	2	43.45	0	0.00	44.70	2	727	0.27%
2019/08/12	0	0.00	1	40.80	40.65	-1	742	-0.13%
2019/08/08	1	40.30	0	0.00	40.30	1	774	0.13%
2019/07/29	1	42.70	21	43.27	42.25	-20	1,044	-1.91%
2019/07/26	0	0.00	8	44.01	43.80	-8	1,041	-0.77%
2019/07/24	6	45.77	0	0.00	45.15	6	1,028	0.58%
2019/07/23	1	43.10	2	43.10	42.90	-1	988	-0.10%
2019/07/22	5	42.66	4	43.56	44.40	1	968	0.10%
2019/07/19	1	40.10	3	38.20	40.80	-2	894	-0.22%
2019/07/18	3	37.42	0	0.00	37.10	3	869	0.34%
2019/07/16	0	0.00	3	38.68	38.25	-3	883	-0.34%
2019/07/15	0	0.00	2	37.50	37.85	-2	885	-0.23%
2019/07/08	3	38.28	0	0.00	38.30	3	941	0.32%
2019/07/05	2	38.85	2	39.30	38.70	0	972	0.00%
2019/07/02	0	0.00	2	37.85	37.45	-2	1,072	-0.19%
2019/07/01	0	0.00	3	36.90	36.80	-3	1,099	-0.27%
2019/06/27	1	36.60	0	0.00	36.50	1	1,156	0.09%
2019/06/25	1	36.85	1	36.60	36.60	0	1,339	0.00%
2019/06/21	20	37.69	17	37.05	36.85	3	1,490	0.20%
2019/06/20	5	36.32	1	37.45	37.30	4	1,487	0.27%
2019/06/19	1	35.70	0	0.00	35.45	1	1,491	0.07%
2019/06/18	0	0.00	2	35.80	35.25	-2	1,523	-0.13%
2019/06/17	2	35.18	0	0.00	35.20	2	1,557	0.13%
2019/06/14	2	37.75	0	0.00	36.20	2	1,565	0.13%
2019/06/13	6	37.83	9	37.71	37.35	-3	1,596	-0.19%
2019/06/12	3	36.85	1	37.00	37.15	2	1,644	0.12%
2019/06/11	1	39.25	0	0.00	38.75	1	1,650	0.06%
2019/06/10	0	0.00	1	42.00	43.05	-1	1,665	-0.06%
2019/06/06	1	41.10	5	42.02	41.30	-4	1,695	-0.24%
2019/06/05	3	42.92	0	0.00	42.70	3	1,713	0.18%
2019/06/04	0	0.00	1	42.35	42.10	-1	1,728	-0.06%
2019/06/03	2	42.33	2	42.38	42.10	0	1,752	0.00%
2019/05/31	0	0.00	1	43.25	43.25	-1	1,779	-0.06%
2019/05/30	1	42.90	1	43.25	42.85	0	1,792	0.00%
2019/05/29	2	43.20	1	43.60	42.70	1	1,803	0.06%
2019/05/28	0	0.00	1	44.25	44.25	-1	1,827	-0.05%
2019/05/27	3	40.93	3	41.23	41.00	0	1,845	0.00%
2019/05/24	2	41.68	5	41.88	41.30	-3	1,842	-0.16%
2019/05/23	6	42.27	5	42.50	41.85	1	1,871	0.05%
2019/05/22	1	43.55	3	43.97	43.75	-2	1,879	-0.11%
2019/05/21	8	42.53	1	42.80	44.20	7	1,902	0.37%
2019/05/20	2	43.63	3	44.12	43.25	-1	1,893	-0.05%
2019/05/17	12	45.05	4	46.33	44.85	8	1,905	0.42%
2019/05/16	13	48.48	0	0.00	46.10	13	1,894	0.69%
2019/05/15	2	48.70	2	51.60	48.40	0	1,860	0.00%
2019/05/14	1	49.00	1	48.65	49.20	0	1,792	0.00%
2019/05/13	1	50.20	0	0.00	50.10	1	1,748	0.06%
2019/04/25	1	44.50	0	0.00	44.35	1	1,524	0.07%
2019/04/23	0	0.00	2	43.30	42.35	-2	1,493	-0.13%
2019/04/15	0	0.00	3	46.10	46.55	-3	1,421	-0.21%
2019/04/10	2	54.40	0	0.00	50.00	2	1,349	0.15%
2019/04/08	1	57.00	1	54.20	53.60	0	1,251	0.00%
2019/04/03	2	58.30	0	0.00	58.00	2	1,223	0.16%
2019/04/02	3	57.40	6	57.97	58.50	-3	1,190	-0.25%
2019/04/01	2	58.00	0	0.00	56.80	2	1,156	0.17%
2019/03/29	2	57.75	0	0.00	58.00	2	1,129	0.18%
2019/03/27	4	53.40	5	55.32	54.50	-1	944	-0.11%
2019/03/26	0	0.00	6	52.82	53.50	-6	878	-0.68%
2019/03/21	2	50.00	2	51.50	49.45	0	770	0.00%
2019/03/19	1	47.10	0	0.00	45.80	1	692	0.14%
2019/03/18	4	49.81	0	0.00	48.05	4	673	0.59%
2019/03/15	0	0.00	2	50.30	50.60	-2	636	-0.31%
2019/03/14	1	46.40	0	0.00	46.00	1	578	0.17%
2019/03/13	1	51.00	0	0.00	47.70	1	547	0.18%
2019/03/12	2	48.23	0	0.00	51.50	2	519	0.38%
2019/03/08	0	0.00	2	44.00	45.30	-2	455	-0.44%
2019/03/07	2	41.60	0	0.00	41.55	2	428	0.47%
2019/03/06	0	0.00	1	40.70	41.80	-1	400	-0.25%
2019/03/05	1	38.00	0	0.00	38.00	1	367	0.27%
2019/02/20	0	0.00	1	28.45	27.15	-1	185	-0.54%
2019/02/18	1	25.90	0	0.00	27.20	1	132	0.76%
2018/12/24	0	0.00	1	22.30	21.90	-1	60	-1.65%
2018/12/17	1	21.65	0	0.00	21.35	1	48	2.08%
2018/12/12	0	0.00	5	20.55	20.45	-5	41	-12.14%
2018/09/18	1	17.55	0	0.00	17.60	1	104	0.95%
2018/08/13	1	21.50	0	0.00	21.50	1	276	0.36%
2018/07/30	1	21.50	0	0.00	21.65	1	269	0.37%
2018/07/12	2	21.75	0	0.00	22.00	2	256	0.78%
2018/06/21	0	0.00	1	23.55	23.10	-1	139	-0.72%
2018/06/20	1	22.15	0	0.00	23.05	1	134	0.74%
2018/06/15	0	0.00	1	24.20	23.60	-1	119	-0.84%
2018/06/14	0	0.00	13	22.09	22.00	-13	99	-13.05%
2018/06/13	0	0.00	2	21.78	22.00	-2	94	-2.12%
2018/06/12	11	22.00	0	0.00	21.75	11	90	12.21%
2018/05/30	2	21.05	0	0.00	21.20	2	44	4.51%
2018/05/29	2	21.90	0	0.00	21.40	2	38	5.14%