晟鈦 (3229)-兆豐-桃園券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
16.00
漲跌
▲0.40
漲幅
+2.56%
成交量
143張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	23	15.66	16.00	-23	35	-63.95%
2024/05/30	0	0.00	46	15.55	15.60	-46	33	-135.36%
2024/05/29	0	0.00	32	15.50	15.55	-32	33	-96.29%
2024/05/28	0	0.00	5	15.50	15.50	-5	33	-15.00%
2024/05/27	0	0.00	3	15.50	15.40	-3	35	-8.47%
2024/05/23	0	0.00	3	15.45	15.45	-3	35	-8.40%
2024/05/22	0	0.00	74	15.53	15.55	-74	36	-203.58%
2024/05/20	0	0.00	4	15.45	15.35	-4	44	-8.96%
2024/05/17	0	0.00	7	15.46	15.45	-7	52	-13.29%
2024/05/16	0	0.00	7	15.53	15.50	-7	55	-12.58%
2024/05/15	0	0.00	13	15.50	15.45	-13	55	-23.52%
2024/05/10	0	0.00	1	15.25	15.30	-1	54	-1.82%
2024/05/03	1	15.10	0	0.00	15.10	1	55	1.80%
2024/05/02	1	15.05	1	15.05	15.20	0	55	0.00%
2024/04/29	0	0.00	7	15.32	15.45	-7	56	-12.39%
2024/04/25	18	15.07	0	0.00	15.10	18	57	31.34%
2024/04/24	5	15.05	0	0.00	15.15	5	57	8.76%
2024/04/22	20	15.05	0	0.00	15.05	20	57	34.71%
2024/04/19	103	14.96	0	0.00	15.05	103	57	179.50%	大買/鉅額交易
2024/04/18	9	15.11	0	0.00	15.25	9	54	16.44%
2024/04/17	16	15.10	0	0.00	15.25	16	54	29.34%
2024/04/16	13	15.10	0	0.00	15.10	13	55	23.56%
2024/04/15	7	15.10	3	15.15	15.30	4	55	7.23%
2024/04/12	3	15.10	0	0.00	15.35	3	56	5.35%
2024/04/11	9	15.10	1	15.35	15.25	8	56	14.19%
2024/04/09	12	15.07	0	0.00	15.25	12	56	21.18%
2024/04/01	7	15.10	0	0.00	15.45	7	57	12.28%
2024/03/28	1	15.40	1	15.80	15.50	0	60	0.00%
2024/03/26	1	15.20	0	0.00	15.45	1	61	1.62%
2024/03/06	0	0.00	1	16.45	16.60	-1	117	-0.85%
2024/02/27	1	16.10	0	0.00	16.60	1	112	0.89%
2024/02/21	0	0.00	3	17.10	16.95	-3	108	-2.77%
2024/02/20	0	0.00	27	16.01	17.35	-27	101	-26.64%
2024/02/19	0	0.00	138	15.61	15.80	-138	92	-148.60%	大賣/鉅額交易
2024/02/15	0	0.00	2	15.30	15.15	-2	89	-2.24%
2024/02/05	20	15.13	0	0.00	15.25	20	88	22.49%
2024/01/31	19	15.12	0	0.00	15.10	19	88	21.56%
2024/01/29	0	0.00	1	15.50	15.50	-1	87	-1.14%
2024/01/26	0	0.00	4	15.55	15.35	-4	87	-4.57%
2024/01/25	0	0.00	16	15.52	15.50	-16	87	-18.36%
2024/01/24	5	15.20	1	15.40	15.45	4	86	4.62%
2024/01/23	5	15.20	0	0.00	15.30	5	86	5.81%
2024/01/22	24	15.20	5	15.30	15.30	19	85	22.12%
2024/01/19	8	15.29	0	0.00	15.25	8	84	9.42%
2024/01/17	12	15.17	3	15.37	15.40	9	84	10.64%
2024/01/16	15	15.26	0	0.00	15.20	15	84	17.81%
2024/01/15	1	15.50	6	15.50	15.45	-5	84	-5.93%
2024/01/12	0	0.00	4	15.50	15.45	-4	84	-4.75%
2024/01/10	7	15.25	56	15.75	15.60	-49	84	-57.66%
2024/01/09	15	15.22	0	0.00	15.35	15	83	17.92%
2024/01/08	28	15.24	0	0.00	15.35	28	83	33.59%
2024/01/05	10	15.25	0	0.00	15.30	10	84	11.85%
2024/01/04	10	15.32	0	0.00	15.30	10	84	11.87%
2024/01/03	21	15.39	0	0.00	15.35	21	84	24.81%
2023/12/29	0	0.00	1	15.80	15.80	-1	83	-1.20%
2023/12/27	0	0.00	24	15.73	15.75	-24	83	-28.62%
2023/12/26	55	15.31	0	0.00	15.20	55	82	66.55%
2023/12/25	30	15.53	0	0.00	15.55	30	80	37.16%
2023/12/18	1	16.00	0	0.00	15.70	1	74	1.35%
2023/12/14	1	16.35	0	0.00	16.15	1	72	1.37%
2023/12/11	3	17.13	0	0.00	16.30	3	68	4.35%
2023/12/08	1	17.30	0	0.00	17.80	1	64	1.54%
2023/12/07	1	18.50	0	0.00	18.45	1	60	1.66%
2023/12/06	2	17.45	7	17.70	17.70	-5	46	-10.65%
2023/12/05	0	0.00	54	16.07	16.10	-54	33	-159.45%
2023/12/04	0	0.00	28	14.65	14.65	-28	27	-102.63%
2023/12/01	0	0.00	31	14.60	14.60	-31	27	-114.32%
2023/11/30	0	0.00	39	14.48	14.45	-39	26	-144.80%
2023/11/29	0	0.00	2	14.43	14.50	-2	29	-6.84%
2023/11/28	0	0.00	16	14.43	14.50	-16	37	-43.11%
2023/11/24	0	0.00	5	14.50	14.40	-5	36	-13.57%
2023/11/22	0	0.00	23	14.54	14.50	-23	37	-61.74%
2023/11/21	0	0.00	21	14.60	14.50	-21	37	-56.45%
2023/11/20	1	14.20	0	0.00	14.30	1	37	2.70%
2023/11/17	1	14.20	0	0.00	14.20	1	37	2.67%
2023/11/16	0	0.00	2	14.43	14.35	-2	37	-5.29%
2023/11/15	3	14.20	0	0.00	14.40	3	38	7.86%
2023/11/14	8	14.22	0	0.00	14.40	8	38	20.54%
2023/11/13	5	14.20	0	0.00	14.35	5	39	12.74%
2023/11/09	5	14.20	0	0.00	14.25	5	39	12.67%
2023/11/07	0	0.00	1	14.50	14.50	-1	42	-2.36%
2023/11/03	1	14.30	0	0.00	14.40	1	42	2.33%
2023/10/31	1	14.20	0	0.00	14.45	1	48	2.06%
2023/10/30	0	0.00	9	14.62	14.40	-9	52	-17.02%
2023/10/27	1	14.20	1	14.60	14.50	0	52	0.00%
2023/10/26	2	14.20	5	14.20	14.20	-3	52	-5.69%
2023/10/25	2	14.35	0	0.00	14.35	2	52	3.79%
2023/10/24	4	14.20	0	0.00	14.55	4	53	7.45%
2023/10/23	0	0.00	2	14.55	14.50	-2	54	-3.69%
2023/10/20	5	14.18	0	0.00	14.35	5	53	9.31%
2023/10/19	19	14.16	0	0.00	14.35	19	53	35.50%
2023/10/18	17	14.14	16	14.44	14.35	1	53	1.88%
2023/10/17	4	14.20	0	0.00	14.30	4	52	7.60%
2023/10/13	2	14.15	86	14.58	14.20	-84	53	-157.80%
2023/10/12	18	14.22	0	0.00	14.20	18	51	35.16%
2023/10/11	13	14.22	18	14.69	14.30	-5	50	-9.83%
2023/10/06	0	0.00	2	14.50	14.35	-2	50	-3.98%
2023/10/05	1	14.20	0	0.00	14.35	1	50	1.99%
2023/10/04	26	14.20	0	0.00	14.20	26	50	51.72%
2023/10/03	11	14.31	0	0.00	14.30	11	50	21.98%
2023/10/02	4	14.35	0	0.00	14.35	4	49	8.01%
2023/09/28	3	14.40	0	0.00	14.40	3	50	5.98%
2023/09/27	0	0.00	8	14.68	14.70	-8	50	-15.95%
2023/09/26	6	14.43	1	14.65	14.65	5	50	9.91%
2023/09/25	0	0.00	3	14.67	14.60	-3	50	-5.96%
2023/09/22	27	14.80	22	14.88	14.70	5	51	9.79%
2023/09/21	5	14.50	0	0.00	14.55	5	50	9.95%
2023/09/19	0	0.00	9	14.86	14.70	-9	51	-17.48%
2023/09/18	0	0.00	22	14.91	14.80	-22	51	-42.32%
2023/09/15	0	0.00	22	14.94	14.90	-22	51	-42.59%
2023/09/14	0	0.00	76	14.83	15.00	-76	50	-149.12%
2023/09/13	0	0.00	60	14.62	14.70	-60	49	-121.05%
2023/09/12	0	0.00	46	14.58	14.55	-46	48	-94.13%
2023/09/11	6	14.23	6	14.43	14.45	0	48	0.00%
2023/09/08	0	0.00	7	14.50	14.25	-7	47	-14.88%
2023/09/07	9	14.23	0	0.00	14.20	9	47	18.93%
2023/09/06	5	14.30	0	0.00	14.40	5	47	10.49%
2023/09/05	5	14.30	5	14.58	14.55	0	47	0.00%
2023/09/04	2	14.40	0	0.00	14.40	2	46	4.29%
2023/09/01	0	0.00	264.5	15.17	15.20	-264.5	43	-605.16%	大賣/鉅額交易
2023/08/31	0	0.00	1	13.90	13.90	-1	36	-2.75%
2023/08/30	0	0.00	6.3	13.90	13.85	-6.3	36	-17.28%
2023/08/29	5	13.71	0	0.00	13.65	5	36	13.57%
2023/08/28	0	0.00	5	14.07	13.85	-5	36	-13.68%
2023/08/25	6	13.65	0	0.00	13.70	6	36	16.61%
2023/08/24	0	0.00	9	14.07	14.00	-9	35	-25.20%
2023/08/23	0	0.00	1	14.00	13.90	-1	35	-2.84%
2023/08/22	11	13.85	6	14.04	14.05	5	37	13.45%
2023/08/18	0	0.00	37	14.54	14.35	-37	36	-101.60%
2023/08/17	0	0.00	8	14.43	14.45	-8	35	-22.54%
2023/08/16	0	0.00	2	14.40	14.35	-2	35	-5.69%
2023/08/15	0	0.00	3	14.40	14.35	-3	35	-8.55%
2023/08/14	25	14.15	0	0.00	14.25	25	34	71.60%
2023/08/10	7	16.26	0	0.00	16.10	7	36	19.15%
2023/08/08	0	0.00	13	16.68	16.60	-13	35	-36.50%
2023/08/07	23	16.55	12	16.74	16.65	11	34	31.52%
2023/08/04	24	17.26	7	17.45	17.35	17	33	51.20%
2023/08/02	0	0.00	132	18.20	18.70	-132	30	-437.33%	大賣/鉅額交易
2023/07/27	8	16.80	7	17.09	17.05	1	26	3.80%
2023/07/26	1	17.20	0	0.00	17.30	1	25	3.92%
2023/07/25	1	17.60	0	0.00	17.70	1	25	3.99%
2023/07/21	4	17.98	0	0.00	18.00	4	25	15.80%
2023/07/20	2	18.00	0	0.00	18.05	2	26	7.68%
2023/07/19	9	17.99	0	0.00	18.00	9	26	34.46%
2023/07/18	2	18.40	2	18.75	18.35	0	25	0.00%
2023/07/17	2	18.65	0	0.00	18.50	2	26	7.66%
2023/07/14	3	18.75	0	0.00	18.75	3	26	11.41%
2023/07/12	4	18.34	0	0.00	18.60	4	27	14.64%
2023/07/11	3	18.30	0	0.00	18.30	3	27	10.75%
2023/07/10	6	18.70	0	0.00	18.60	6	28	20.80%
2023/07/07	1	18.95	0	0.00	18.80	1	30	3.24%
2023/06/30	18	18.20	18	18.60	18.45	0	34	0.00%
2023/06/28	17	18.33	0	0.00	18.40	17	33	50.62%
2023/06/27	41	18.50	0	0.00	18.40	41	33	123.06%
2023/06/26	34	18.94	0	0.00	19.05	34	32	105.98%
2023/06/21	4	19.15	1	19.40	19.40	3	31	9.59%
2023/06/19	17	19.17	0	0.00	19.15	17	31	53.88%
2023/06/16	24	19.29	0	0.00	19.30	24	31	75.91%
2023/06/14	1	19.20	1	19.40	19.40	0	31	0.00%
2023/06/13	22	19.06	0	0.00	19.25	22	31	70.55%
2023/06/06	0	0.00	19	19.88	19.60	-19	36	-52.03%
2023/06/05	0	0.00	11	19.70	19.70	-11	36	-30.01%
2023/06/02	0	0.00	13	19.72	19.70	-13	36	-35.34%
2023/06/01	15	19.18	0	0.00	19.40	15	36	41.15%
2023/05/30	2	19.20	0	0.00	19.20	2	36	5.48%
2023/05/26	88	19.02	0	0.00	19.30	88	36	240.44%
2023/05/24	8	19.24	0	0.00	19.20	8	34	23.22%
2023/05/22	4	19.25	0	0.00	19.25	4	34	11.53%
2023/05/19	1	19.20	0	0.00	19.35	1	34	2.87%
2023/05/18	2	19.40	0	0.00	19.45	2	34	5.72%
2023/05/17	1	19.40	1	19.65	19.50	0	34	0.00%
2023/05/16	202	19.06	1	19.85	19.40	201	35	572.65%	大買/鉅額交易
2023/05/08	5	19.60	0	0.00	19.60	5	32	15.44%
2023/05/05	10	19.60	0	0.00	19.60	10	32	30.94%
2023/05/04	5	19.60	0	0.00	19.60	5	32	15.36%
2023/04/28	4	19.45	0	0.00	19.50	4	33	11.82%
2023/04/26	18	19.36	0	0.00	19.40	18	33	53.20%
2023/04/25	34	19.47	0	0.00	19.40	34	33	100.84%
2023/04/24	13	19.57	0	0.00	19.55	13	33	39.18%
2023/04/21	11	19.60	0	0.00	19.60	11	32	33.40%
2023/04/20	19	19.68	0	0.00	19.65	19	32	57.96%
2023/04/19	7	19.79	0	0.00	19.75	7	32	21.55%
2023/04/18	10	19.88	0	0.00	19.85	10	32	30.72%
2023/04/17	3	19.85	0	0.00	19.95	3	31	9.44%
2023/04/14	6	19.93	0	0.00	20.00	6	31	18.96%
2023/04/13	13	20.07	0	0.00	20.05	13	30	42.05%
2023/04/12	21	20.37	0	0.00	20.40	21	29	70.12%
2023/04/11	0	0.00	40	20.84	20.75	-40	27	-144.58%
2023/04/10	0	0.00	1	20.30	20.15	-1	24	-4.02%
2023/04/07	0	0.00	4	20.14	20.25	-4	24	-16.12%
2023/03/15	11	20.10	14	20.39	19.95	-3	41	-7.31%
2023/03/14	0	0.00	1	21.10	20.65	-1	40	-2.47%
2023/03/13	8	21.16	22	20.38	20.80	-14	40	-34.36%
2023/03/09	6	19.74	3	19.85	19.75	3	37	7.99%
2023/03/07	1	19.40	1	19.45	19.70	0	36	0.00%
2023/03/03	0	0.00	1	19.70	19.60	-1	36	-2.73%
2023/03/02	6	19.40	1	19.65	19.65	5	37	13.37%
2023/03/01	5	19.35	1	19.60	19.60	4	38	10.51%
2023/02/22	4	19.73	3	19.83	19.85	1	37	2.65%
2023/02/17	10	19.40	10	19.40	19.50	0	37	0.00%
2023/02/16	1	19.40	0	0.00	19.60	1	37	2.65%
2023/02/15	1	19.40	0	0.00	19.40	1	37	2.66%
2023/02/13	18	19.44	1	19.80	19.55	17	37	45.41%
2023/02/10	19	19.51	0	0.00	19.40	19	37	51.24%
2023/02/08	30	19.62	2	19.80	19.80	28	36	76.75%
2023/02/07	0	0.00	1	19.80	19.70	-1	35	-2.78%
2023/02/02	0	0.00	8	19.91	19.95	-8	35	-22.38%
2023/02/01	8	19.60	3	19.90	19.95	5	35	14.02%
2023/01/31	28	19.61	11	20.00	19.90	17	35	47.69%
2023/01/30	0	0.00	1	20.10	20.15	-1	36	-2.74%
2023/01/17	5	19.45	0	0.00	19.55	5	35	14.01%
2023/01/12	5	19.50	0	0.00	19.50	5	35	14.06%
2023/01/10	1	19.45	0	0.00	19.45	1	38	2.62%
2023/01/09	1	19.50	0	0.00	19.50	1	40	2.48%
2023/01/06	8	19.41	0	0.00	19.40	8	42	18.66%
2023/01/05	6	19.35	0	0.00	19.50	6	44	13.50%
2023/01/04	2	19.30	0	0.00	19.30	2	44	4.50%
2023/01/03	4	19.39	0	0.00	19.35	4	45	8.78%
2022/12/30	1	19.45	0	0.00	19.65	1	47	2.11%
2022/12/29	6	19.45	0	0.00	19.45	6	51	11.63%
2022/12/28	10	19.53	0	0.00	19.45	10	53	18.74%
2022/12/27	12	19.60	0	0.00	19.60	12	53	22.33%
2022/12/26	12	19.40	0	0.00	19.40	12	56	21.37%
2022/12/23	7	19.50	0	0.00	19.50	7	73	9.53%
2022/12/22	6	19.70	0	0.00	19.80	6	80	7.44%
2022/12/21	9	19.75	0	0.00	19.80	9	98	9.10%
2022/12/20	15	19.58	0	0.00	19.70	15	100	15.00%
2022/12/19	13	19.70	0	0.00	19.70	13	109	11.90%
2022/12/16	13	19.95	0	0.00	19.95	13	114	11.37%
2022/12/15	5	20.12	0	0.00	20.10	5	120	4.16%
2022/12/13	10	20.00	0	0.00	20.15	10	121	8.22%
2022/12/12	0	0.00	10	21.40	20.85	-10	119	-8.33%
2022/12/09	0	0.00	171	20.90	20.90	-171	114	-149.26%	大賣/鉅額交易
2022/12/07	2	19.35	0	0.00	19.25	2	109	1.82%
2022/12/06	10	19.40	0	0.00	19.40	10	114	8.73%
2022/12/02	41	19.22	0	0.00	19.55	41	117	34.85%
2022/12/01	3	19.35	0	0.00	19.55	3	128	2.33%
2022/11/30	19	19.27	0	0.00	19.45	19	129	14.67%
2022/11/29	7	19.24	0	0.00	19.30	7	131	5.32%
2022/11/28	10	19.38	0	0.00	19.40	10	136	7.34%
2022/11/25	37	19.50	0	0.00	19.50	37	138	26.64%
2022/11/24	2	19.50	0	0.00	19.50	2	145	1.37%
2022/11/23	30	19.32	10	19.25	19.40	20	148	13.44%
2022/11/22	17	19.42	0	0.00	19.50	17	155	10.92%
2022/11/18	5	19.60	0	0.00	19.90	5	184	2.71%
2022/10/26	2	19.70	0	0.00	19.65	2	216	0.92%
2022/10/25	5	19.46	0	0.00	19.65	5	219	2.28%
2022/10/24	21	20.04	0	0.00	19.90	21	219	9.55%
2022/09/13	0	0.00	0.7	24.40	24.00	-0.7	139	-0.49%
2022/09/12	0	0.00	1.1	24.91	24.70	-1.1	138	-0.83%
2022/08/24	2	29.23	2	28.75	29.05	0	86	0.00%
2022/08/08	0	0.00	4	27.00	27.20	-4	37	-10.55%
2022/08/04	0	0.00	14	23.00	23.15	-14	31	-44.44%
2022/08/03	0	0.00	43	23.00	23.00	-43	31	-135.36%
2022/08/02	0	0.00	42	23.01	22.95	-42	30	-136.81%
2022/08/01	0	0.00	89	23.20	23.25	-89	29	-298.83%
2022/07/29	0	0.00	28	22.09	22.10	-28	27	-102.00%
2022/07/28	0	0.00	13	22.11	21.95	-13	26	-49.21%
2022/07/27	0	0.00	2	22.00	21.95	-2	25	-7.73%
2022/07/26	1	21.95	0	0.00	21.95	1	26	3.85%
2022/07/25	1	21.85	0	0.00	22.00	1	25	3.95%
2022/07/22	2	21.80	0	0.00	21.85	2	24	8.26%
2022/07/21	18	21.72	0	0.00	21.65	18	24	74.74%
2022/07/20	3	21.80	0	0.00	21.80	3	23	12.55%
2022/07/19	0	0.00	7	21.97	22.00	-7	24	-28.42%
2022/07/18	1	21.60	0	0.00	22.00	1	24	4.11%
2022/07/15	0	0.00	1	21.60	21.55	-1	24	-4.12%
2022/07/14	4	21.36	0	0.00	21.35	4	24	16.37%
2022/07/13	0	0.00	1	21.50	21.30	-1	23	-4.17%
2022/07/12	2	21.10	29	21.51	21.10	-27	23	-112.90%
2022/07/08	2	19.10	1	18.90	19.15	1	22	4.37%
2022/07/07	2	18.48	0	0.00	18.75	2	23	8.50%
2022/07/06	33	18.13	0	0.00	18.20	33	24	133.60%
2022/07/05	16	18.14	0	0.00	18.55	16	24	64.82%
2022/07/04	14	18.09	0	0.00	18.10	14	24	56.34%
2022/07/01	1	18.40	0	0.00	18.40	1	27	3.69%
2022/06/30	7	18.48	0	0.00	18.50	7	29	24.00%
2022/06/29	10	18.50	0	0.00	18.50	10	30	32.57%
2022/06/28	26	19.13	1	19.80	19.00	25	32	76.07%
2022/06/27	11	19.36	2	20.00	20.00	9	33	26.67%
2022/06/22	2	19.40	0	0.00	19.40	2	36	5.43%
2022/06/21	1	19.80	0	0.00	19.80	1	37	2.70%
2022/06/15	29	19.55	0	0.00	20.25	29	38	75.36%
2022/06/13	6	19.73	0	0.00	19.85	6	38	15.65%
2022/06/10	18	20.08	0	0.00	20.00	18	39	45.98%
2022/06/09	2	20.35	0	0.00	20.35	2	40	4.93%
2022/06/08	0	0.00	1	20.95	21.00	-1	41	-2.39%
2022/06/02	0	0.00	4	21.40	21.40	-4	43	-9.28%
2022/06/01	4	20.53	2	21.70	21.50	2	43	4.60%
2022/05/31	4	20.54	0	0.00	20.50	4	43	9.10%
2022/05/23	1	20.10	0	0.00	20.10	1	48	2.05%
2022/05/12	60	19.99	0	0.00	19.50	60	49	121.42%
2022/05/06	0	0.00	3	22.05	21.65	-3	47	-6.26%
2022/05/05	0	0.00	3	22.33	22.35	-3	49	-6.00%
2022/05/04	0	0.00	4	21.29	21.40	-4	51	-7.84%
2022/05/03	0	0.00	1	21.20	21.00	-1	50	-1.97%
2022/04/29	0	0.00	1	21.10	21.10	-1	51	-1.93%
2022/04/28	0	0.00	1	21.50	21.00	-1	52	-1.89%
2022/04/21	0	0.00	1	21.20	21.20	-1	55	-1.80%
2022/04/20	0	0.00	8	21.15	21.15	-8	55	-14.36%
2022/04/19	1	20.50	0	0.00	21.15	1	56	1.78%
2022/04/15	10	20.50	0	0.00	20.90	10	59	16.95%
2022/04/14	2	20.55	0	0.00	21.00	2	63	3.17%
2022/04/13	9	20.56	0	0.00	20.75	9	65	13.73%
2022/04/06	0	0.00	6	21.50	21.30	-6	78	-7.61%
2022/04/01	6	20.60	0	0.00	21.05	6	82	7.29%
2022/03/28	2	21.50	0	0.00	21.10	2	89	2.24%
2022/03/17	1	17.00	0	0.00	17.00	1	78	1.28%
2022/03/10	0	0.00	1	17.35	16.40	-1	80	-1.25%
2022/03/01	0.7	15.50	0	0.00	15.45	0.7	79	0.83%
2022/02/23	0	0.00	2	16.30	15.75	-2	78	-2.56%
2022/02/21	2	14.80	0	0.00	14.90	2	76	2.62%
2021/12/27	1	6.27	0	0.00	6.32	1	121	0.82%
2021/05/03	0	0.00	5	7.80	7.20	-5	239	-2.09%
2021/04/20	5	7.54	0	0.00	7.54	5	185	2.69%
2021/04/06	0	0.00	6	6.03	6.10	-6	147	-4.06%
2021/03/31	6	5.49	53	5.42	5.55	-47	141	-33.15%
2020/07/07	0	0.00	1	10.55	10.40	-1	254	-0.39%
2020/06/17	0	0.00	1	11.45	12.80	-1	178	-0.56%
2020/06/16	1	11.95	0	0.00	11.95	1	161	0.62%
2020/06/12	1	10.70	0	0.00	10.95	1	109	0.91%
2020/05/21	0	0.00	5	9.14	9.20	-5	80	-6.24%
2020/04/13	0	0.00	2	8.69	8.90	-2	76	-2.62%
2020/03/16	2	9.90	0	0.00	10.00	2	73	2.74%
2019/08/21	3	11.55	0	0.00	11.60	3	68	4.39%
2019/07/30	3	12.30	0	0.00	12.30	3	69	4.33%
2019/07/29	13	12.25	0	0.00	12.30	13	68	18.86%
2019/07/26	11	12.25	0	0.00	12.25	11	69	15.92%
2019/07/23	9	12.27	0	0.00	12.30	9	69	12.98%
2019/07/22	14	12.40	3	12.45	12.35	11	71	15.46%
2019/07/19	2	12.45	0	0.00	12.60	2	72	2.75%
2019/07/16	1	12.35	0	0.00	12.50	1	73	1.36%
2018/12/14	0	0.00	5	21.19	21.05	-5	214	-2.33%
2018/12/13	5	20.60	0	0.00	20.60	5	193	2.59%
2018/11/02	0	0.00	1	18.00	17.80	-1	156	-0.64%
2018/10/18	1	17.15	0	0.00	16.95	1	161	0.62%
2018/09/20	0	0.00	1	18.40	18.10	-1	124	-0.80%
2018/03/23	0	0.00	2	18.80	18.85	-2	293	-0.68%
2018/03/05	2	20.25	0	0.00	20.25	2	357	0.56%
2018/01/17	0	0.00	1	19.15	19.15	-1	768	-0.13%