台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.76%
  • 成交量
    1,987
  • 產業
    上市 半導體類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹冠電 (3257)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29166.00566.6066.50-4728-0.55%
2024/10/2800.001366.9265.00-13710-1.83%
2024/10/25168.6000.0070.6016690.15%
2024/10/24370.1000.0069.4036500.46%
2024/10/231273.63473.1073.5085981.34%
2024/10/22472.151073.5071.70-6565-1.06%
2024/10/211470.131071.8070.5045050.79%
2024/10/18167.9000.0067.8014590.22%
2024/10/1500.00165.7065.60-1394-0.25%
2024/10/11663.97563.3063.4013260.31%
2024/07/12157.9000.0057.7012330.43%
2024/07/0400.00159.9059.90-1238-0.42%
2024/06/27158.8000.0058.5012890.35%
2024/05/2800.00264.1564.00-2347-0.58%
2024/05/2000.00162.9062.90-1348-0.29%
2024/05/1500.00162.7061.70-1356-0.28%
2024/05/14162.7000.0062.1013590.28%
2024/05/03462.7800.0062.3043621.10%
2024/04/29461.9500.0062.0043661.09%
2024/04/16161.0000.0060.7014010.25%
2024/04/10165.7000.0065.5013960.25%
2024/04/02170.4000.0069.1014140.24%
2024/03/19171.7000.0071.8014050.25%
2024/02/2700.00171.1071.10-1699-0.14%
2024/02/23171.7000.0070.8018070.12%
2024/02/16172.7000.0072.7011,0120.10%
2024/02/0500.00170.6070.60-11,013-0.10%
2024/01/19372.5000.0071.8031,0350.29%
2024/01/17474.5000.0072.6041,0330.39%
2024/01/1600.00272.9073.50-21,022-0.20%
2024/01/15272.0000.0072.0021,0170.20%
2024/01/08273.40272.6072.6001,0230.00%
2024/01/0200.00174.0074.20-11,044-0.10%
2023/12/2800.002575.8773.80-251,044-2.39%
2023/12/272675.02173.0074.80251,0032.49%
2023/12/25171.0000.0071.0019990.10%
2023/12/15474.2300.0073.7041,0410.38%
2023/12/11175.30175.9075.9001,0950.00%
2023/12/07174.9000.0073.8011,1060.09%
2023/12/0600.00276.3076.30-21,128-0.18%
2023/12/05175.50275.9075.80-11,147-0.09%
2023/12/0400.00177.3076.60-11,245-0.08%
2023/12/01378.0000.0078.2031,3020.23%
2023/11/30381.002481.7680.70-211,429-1.47%
2023/11/29277.9000.0078.2021,4830.13%
2023/11/28277.0000.0077.5021,5610.13%
2023/11/272677.23377.0376.50231,5851.45%
2023/11/22179.10177.5078.0001,7050.00%
2023/11/21377.702876.5576.10-251,638-1.53%
2023/11/20376.30576.4077.20-21,574-0.13%
2023/11/173076.604075.5176.40-101,567-0.64%
2023/11/163974.65473.9575.30351,5282.29%
2023/11/08171.5000.0071.4011,6290.06%
2023/10/2600.00169.6068.70-12,393-0.04%
2023/10/23268.0500.0068.3022,4810.08%
2023/10/19469.0300.0070.0042,4930.16%
2023/10/17272.15270.7070.7002,4930.00%
2023/10/13273.0000.0072.8022,5020.08%
2023/10/11274.30272.9072.9002,5060.00%
2023/10/06373.6700.0073.8032,5080.12%
2023/09/28273.8000.0073.9022,6140.08%
2023/09/26272.85172.8071.2012,6090.04%
2023/09/21171.1000.0071.0012,5880.04%
2023/09/2000.00173.9073.00-12,586-0.04%
2023/09/19476.3500.0074.9042,5950.15%
2023/09/15978.13178.0078.2082,5690.31%
2023/09/1400.00179.2077.90-12,552-0.04%
2023/09/1300.00177.1077.70-12,518-0.04%
2023/09/1200.00180.1078.40-12,500-0.04%
2023/09/11179.00182.4080.3002,4810.00%
2023/09/07384.57484.5583.20-12,433-0.04%
2023/09/061389.12589.0490.1082,3250.34%
2023/09/051088.93488.8390.7062,2550.27%
2023/09/044685.753387.4487.10132,1000.62%
2023/09/01783.86584.8084.1021,9280.10%
2023/08/31281.9000.0081.1021,8320.11%
2023/08/301581.273781.1181.20-221,792-1.23%
2023/08/292378.9600.0080.80231,6721.38%
2023/08/10185.8000.0081.2011,3420.07%
2023/08/0900.00688.8789.50-61,228-0.49%
2023/08/02176.80179.8076.8008950.00%
2023/08/011185.031086.5078.4018420.12%
2023/07/2800.005.879.2079.20-5.8628-0.92%
2023/07/12374.6700.0073.0034660.64%
2023/07/1100.00374.5375.20-3433-0.69%
2023/07/10473.25473.8872.5003860.00%
2023/07/06271.05271.6071.4003490.00%
2023/07/0500.001771.0170.40-17348-4.87%
2023/07/03170.3000.0071.5013590.28%
2023/06/29170.4000.0071.7013570.28%
2023/06/2800.00370.2370.20-3355-0.84%
2023/06/27268.60166.7066.7013400.29%
2023/06/09167.60167.9067.2002770.00%
2023/06/08167.4000.0066.0012710.37%
2023/06/0600.00270.0071.00-2250-0.80%
2023/05/30169.2000.0068.8012420.41%
2023/05/29169.70369.1069.70-2237-0.84%
2023/05/1700.00166.0066.60-1203-0.49%
2023/04/2800.00158.3058.70-1200-0.50%
2023/02/1300.00146.9546.95-198-1.02%
2023/02/08148.4500.0048.201941.06%
2022/12/02143.0000.0044.201591.68%
2022/12/0100.00144.2543.75-163-1.59%
2022/11/1500.00140.1540.35-190-1.11%
2022/09/08546.0000.0045.9551323.77%
2022/06/1700.00257.7057.70-2171-1.16%
2022/05/27566.6000.0066.4053801.31%
2022/04/27267.3000.0067.5029320.21%
2022/04/26269.5000.0069.7029320.21%
2022/03/2500.00275.2075.30-21,103-0.18%
2022/03/21276.1000.0075.5021,1040.18%
2022/03/1800.00278.0077.90-21,101-0.18%
2022/03/16373.0300.0074.2031,0660.28%
2022/03/1500.00179.5079.50-11,048-0.10%
2022/03/1100.00379.2079.40-31,034-0.29%
2022/03/09178.7000.0078.7011,0110.10%
2022/03/0700.00579.2079.00-5958-0.52%
2022/02/2400.00178.6078.40-1911-0.11%
2022/02/21578.8000.0078.9058470.59%
2022/02/16377.5300.0078.0037470.40%
2022/02/0900.00168.0068.00-1518-0.19%
2022/02/0700.00163.6064.70-1512-0.20%
2022/01/26164.0000.0064.2015180.19%
2022/01/2500.00263.4063.60-2534-0.37%
2022/01/2400.00163.5064.50-1565-0.18%
2022/01/21365.1000.0065.1036310.48%
2022/01/19165.6000.0065.5016440.16%
2022/01/18166.5000.0065.9016480.15%
2022/01/1400.00263.3064.80-2651-0.31%
2022/01/12264.9500.0064.9026490.31%
2022/01/11165.9000.0065.9016480.15%
2022/01/10166.00166.4066.4006460.00%
2022/01/07565.0000.0065.4056400.78%
2022/01/0400.00170.0069.70-1631-0.16%
2021/12/230.266.8000.0066.400.25870.03%
2021/12/010.269.3000.0069.200.27950.02%
2021/11/190.270.40170.3070.20-0.9863-0.10%
2021/11/1800.00470.9070.90-4867-0.46%
2021/11/160.170.8000.0070.400.18740.01%
2021/11/12169.2000.0069.2018760.11%
2021/11/11368.8700.0069.2038760.34%
2021/11/09167.50167.8067.8008960.00%
2021/11/050.171.5000.0071.400.19260.01%
2021/11/01272.3500.0072.2021,0180.20%
2021/10/29270.30271.7071.6001,0160.00%
2021/10/010.167.8000.0065.500.11,6940.01%
2021/09/220.269.0000.0068.500.21,6760.01%
2021/09/17069.7000.0069.8001,6720.00%
2021/09/15070.0000.0069.2001,6660.00%
2021/09/10171.2000.0071.3011,6540.06%
2021/09/071375.071373.1573.1001,6340.00%
2021/09/06474.08974.0474.00-51,534-0.33%
2021/09/03171.60272.2073.00-11,488-0.07%
2021/09/02171.6000.0071.5011,4820.07%
2021/08/31570.3600.0070.7051,4300.35%
2021/08/3000.001069.8069.70-101,424-0.70%
2021/08/24270.50269.9069.8001,4010.00%
2021/08/195.269.9800.0068.405.21,3670.38%
2021/08/18570.8000.0070.8051,3530.37%
2021/08/170.270.0000.0069.300.21,3460.01%
2021/08/160.271.0000.0070.800.21,3360.01%
2021/08/11374.30372.4072.7001,2930.00%
2021/08/090.176.0000.0074.800.11,2210.01%
2021/08/065.176.02476.0075.801.11,1950.09%
2021/08/050.179.00278.5078.80-1.91,161-0.16%
2021/08/036.180.8500.0079.906.11,1340.54%
2021/08/020.182.50282.3580.00-1.91,100-0.17%
2021/07/30584.36183.7083.1041,0550.38%
2021/07/2900.00190.9092.00-1935-0.11%
2021/07/283.183.19384.0084.200.18380.01%
2021/07/271290.641191.5890.7017800.13%
2021/07/230.186.2000.0085.500.16200.01%
2021/07/221.187.0900.0087.201.15930.19%
2021/07/211.186.4000.0085.601.15510.20%
2021/07/1600.00282.8082.70-2483-0.41%
2021/07/140.180.5000.0080.500.14670.01%
2021/07/132.182.0000.0082.102.14630.45%
2021/07/120.181.0000.0081.000.14380.02%
2021/07/07078.7000.0078.6004530.01%
2021/06/290.378.2100.0077.500.35980.05%
2021/04/1500.00185.7085.70-11,275-0.08%
2021/04/1200.00389.1087.90-31,357-0.22%
2021/04/09191.3000.0089.6011,3720.07%
2021/03/23383.9300.0083.2031,7860.17%
2021/03/1200.00585.3085.60-51,770-0.28%
2021/03/1100.00186.8086.80-11,768-0.06%
2021/03/0500.00182.5082.70-11,777-0.06%
2021/03/04183.8000.0083.6011,7650.06%
2021/02/23184.6000.0084.7011,7030.06%
2021/02/1700.00187.0086.80-11,676-0.06%
2021/02/041086.901083.0083.0001,5700.00%
2021/02/01177.00181.3081.3001,4320.00%
2021/01/28174.8000.0075.5011,3100.08%
2021/01/27476.0500.0075.3041,3070.31%
2021/01/2100.001073.0072.80-101,305-0.77%
2021/01/06183.9000.0083.7011,1580.09%
2021/01/0500.00282.6582.60-21,130-0.18%
2021/01/0400.00187.0086.40-11,073-0.09%
2020/12/31288.85388.2087.80-11,045-0.10%
2020/12/30288.854288.4887.80-401,000-4.00%
2020/12/2900.001087.2088.30-10972-1.03%
2020/12/283085.8800.0088.10309253.24%
2020/12/252284.901585.0584.5078550.82%
2020/12/2400.00885.7084.20-8815-0.98%
2020/12/2300.00382.5085.30-3701-0.43%
2020/12/221981.36979.2478.50106081.64%
2020/12/21173.50575.4076.60-4512-0.78%
2020/12/18676.7800.0075.2065031.19%
2020/12/171378.823179.3276.80-18488-3.68%
2020/12/164579.27179.7080.50444549.68%
2020/12/0300.00175.4074.30-1304-0.33%
2020/11/1600.00175.4076.40-1289-0.35%
2020/09/2300.00268.8068.50-2767-0.26%
2020/09/18171.4000.0071.3017770.13%
2020/09/16172.5000.0072.3018150.12%
2020/09/0400.00172.5072.30-1936-0.11%
2020/08/24172.6000.0071.7011,0920.09%
2020/08/12272.9000.0075.0021,1740.17%
2020/08/1100.00175.9072.30-11,162-0.09%
2020/08/10179.8000.0079.0011,1380.09%
2020/07/281096.981088.8485.6001,0370.00%
2020/07/07287.6000.0087.0027720.26%
2020/07/06387.7000.0089.8037400.40%
2020/06/2900.00082.0082.2006800.00%
2020/06/2300.00183.6081.50-1661-0.15%
2020/06/22184.1000.0085.7016310.16%
2020/06/1700.001.381.7680.30-1.3567-0.23%
2020/06/1000.00179.5080.00-1517-0.19%
2020/05/2800.00171.1070.50-1367-0.27%
2020/05/27170.5000.0070.5013580.28%
2020/05/22369.50368.2068.2003100.00%
2020/05/14160.0000.0060.3012310.43%
2020/04/13051.80452.3052.10-4163-2.44%
2020/04/10049.6000.0049.9501610.00%
2020/04/09249.1800.0049.4021631.23%
2020/04/08148.8000.0049.4511620.61%
2020/04/0700.00247.0048.00-2169-1.18%
2020/03/25347.1700.0047.1031771.69%
2019/07/2500.00162.8060.50-1116-0.86%
2019/07/24162.4000.0062.4011130.88%
2019/05/2900.000.559.6060.00-0.5228-0.23%
2019/04/1600.00066.8067.2002140.00%
2019/03/1100.00155.2056.00-1176-0.57%
2019/03/07156.2000.0055.2011720.58%
2018/10/0900.00441.8542.75-4187-2.13%
2018/08/2800.00456.9057.30-4641-0.62%
2018/08/0300.000.261.8062.20-0.2654-0.03%
2018/07/3100.00058.4058.0006450.00%
2018/07/19260.4000.0059.5026580.30%
2018/06/27466.95166.9064.0036200.48%
2018/06/26171.7000.0071.1015380.19%
2018/06/1900.00066.3066.7004360.00%
2018/06/0500.00265.8064.60-2303-0.66%
2018/06/0400.00259.7560.00-2255-0.78%
2018/05/2500.0017.155.2755.90-17.1258-6.59%
2018/03/1600.00161.2061.10-1533-0.19%
2018/03/12061.0000.0061.5005140.00%
2018/02/2700.00160.9059.50-1501-0.20%
2018/02/23161.7000.0060.0014990.20%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音