岱稜 (3303)-兆豐-桃園券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	42.97	42.60	-6	754	-0.80%
2024/05/15	0	0.00	7	40.08	39.90	-7	662	-1.06%
2024/05/14	0	0.00	16	40.25	39.90	-16	647	-2.47%
2024/05/13	1	38.35	24	39.22	39.75	-23	602	-3.82%
2024/05/10	0	0.00	13	39.45	38.70	-13	511	-2.54%
2024/05/09	0	0.00	1	35.70	35.90	-1	342	-0.29%
2024/05/06	0	0.00	5	35.30	35.50	-5	330	-1.51%
2024/05/03	0	0.00	5	35.35	34.55	-5	322	-1.55%
2024/04/30	7	33.73	0	0.00	33.75	7	318	2.20%
2024/04/19	1	33.50	0	0.00	33.65	1	321	0.31%
2024/04/18	0	0.00	2	34.78	34.80	-2	317	-0.63%
2024/04/17	0	0.00	1	34.60	34.60	-1	319	-0.31%
2024/04/09	0	0.00	1	34.35	34.25	-1	310	-0.32%
2024/04/03	4	32.78	0	0.00	33.25	4	318	1.26%
2024/04/02	3	32.80	0	0.00	33.00	3	325	0.92%
2024/04/01	8	32.81	0	0.00	32.95	8	343	2.33%
2024/03/28	1	32.20	0	0.00	32.35	1	346	0.29%
2024/03/27	3	32.07	0	0.00	32.20	3	346	0.87%
2024/03/26	18	32.07	0	0.00	31.90	18	342	5.26%
2024/03/25	11	32.63	0	0.00	32.50	11	334	3.29%
2024/03/18	0	0.00	8	33.81	33.15	-8	328	-2.43%
2024/03/14	0	0.00	10	34.01	33.90	-10	319	-3.13%
2024/03/13	1	33.85	16	33.63	33.85	-15	312	-4.80%
2024/03/12	0	0.00	8	33.24	33.70	-8	303	-2.64%
2024/03/11	0	0.00	2	32.60	32.50	-2	290	-0.69%
2024/03/08	0	0.00	1	33.00	31.75	-1	285	-0.35%
2024/03/07	0	0.00	1	32.95	32.60	-1	278	-0.36%
2024/03/06	0	0.00	3	32.82	32.85	-3	272	-1.10%
2024/03/05	1	32.75	1	32.90	32.90	0	269	0.00%
2024/03/04	0	0.00	16	31.96	32.30	-16	260	-6.15%
2024/02/27	2	31.70	0	0.00	31.75	2	246	0.81%
2024/02/26	4	32.03	1	32.45	32.10	3	242	1.24%
2024/02/23	11	31.29	2	31.80	31.80	9	230	3.91%
2024/02/21	0	0.00	1	30.65	31.00	-1	217	-0.46%
2024/02/20	25	29.93	0	0.00	30.00	25	204	12.22%
2024/02/19	18	29.58	0	0.00	29.80	18	204	8.82%
2024/02/02	0	0.00	2	28.70	28.85	-2	195	-1.02%
2024/01/25	0.2	29.00	1	29.40	28.65	-0.8	201	-0.40%
2024/01/18	0	0.00	1.3	29.39	29.40	-1.3	200	-0.64%
2024/01/17	1	29.85	0	0.00	29.30	1	199	0.50%
2024/01/16	0	0.00	9	29.56	29.60	-9	195	-4.61%
2024/01/15	0	0.00	9	29.21	29.45	-9	193	-4.64%
2024/01/12	0	0.00	6	29.20	29.05	-6	192	-3.11%
2024/01/11	0	0.00	11	29.36	29.10	-11	191	-5.74%
2024/01/10	0	0.00	9	29.60	29.30	-9	188	-4.79%
2024/01/09	0	0.00	9	29.43	29.25	-9	184	-4.88%
2024/01/08	0	0.00	10	29.26	29.20	-10	182	-5.49%
2024/01/05	0	0.00	9	29.67	29.30	-9	180	-4.99%
2024/01/04	0	0.00	12	30.12	29.75	-12	177	-6.75%
2024/01/03	0	0.00	9	30.00	29.95	-9	172	-5.22%
2024/01/02	0	0.00	14	30.10	29.85	-14	165	-8.48%
2023/12/29	0	0.00	7	29.19	29.25	-7	149	-4.68%
2023/12/28	0	0.00	3	29.30	29.20	-3	144	-2.07%
2023/12/27	0	0.00	7	29.19	29.00	-7	135	-5.17%
2023/12/13	0.2	28.00	3	28.22	28.20	-2.8	105	-2.66%
2023/12/12	0	0.00	2	27.95	28.05	-2	103	-1.93%
2023/12/11	0	0.00	3	27.72	27.95	-3	100	-2.98%
2023/12/08	0	0.00	13	27.63	27.75	-13	97	-13.30%
2023/12/07	0	0.00	6	27.63	27.60	-6	96	-6.23%
2023/12/06	0	27.50	15	27.63	27.55	-15	97	-15.44%
2023/12/05	0	0.00	16	27.61	27.60	-16	96	-16.63%
2023/12/04	0	0.00	2	27.73	27.65	-2	95	-2.09%
2023/11/30	0	0.00	5	27.63	27.65	-5	93	-5.37%
2023/11/29	0	0.00	9	27.54	27.55	-9	94	-9.50%
2023/11/28	0	0.00	5	27.39	27.40	-5	94	-5.31%
2023/11/27	0	0.00	9	27.52	27.60	-9	93	-9.58%
2023/11/24	0	0.00	8	27.51	27.40	-8	94	-8.48%
2023/11/23	0	0.00	9	27.43	27.40	-9	94	-9.53%
2023/11/22	0	0.00	3	27.60	27.55	-3	93	-3.21%
2023/11/21	0	0.00	7	27.94	27.70	-7	92	-7.59%
2023/11/20	0	0.00	9	27.95	27.95	-9	91	-9.85%
2023/11/17	2	27.85	7	27.86	27.85	-5	89	-5.59%
2023/11/16	2	27.80	13	27.77	27.95	-11	87	-12.52%
2023/11/15	0	0.00	19	27.60	27.60	-19	82	-23.11%
2023/11/14	0	0.00	21	27.44	27.40	-21	81	-25.89%
2023/11/13	0	0.00	13	27.64	27.40	-13	80	-16.09%
2023/11/10	0	0.00	7	27.82	27.45	-7	79	-8.79%
2023/11/09	0	0.00	4	27.48	27.50	-4	77	-5.17%
2023/11/08	0	0.00	2	27.60	27.50	-2	77	-2.58%
2023/11/03	0	0.00	2	27.33	27.45	-2	73	-2.74%
2023/11/01	0	0.00	3	27.12	27.10	-3	68	-4.37%
2023/10/30	0	0.00	1	27.15	27.05	-1	70	-1.42%
2023/10/26	0	0.00	8	26.91	26.90	-8	67	-11.90%
2023/10/25	0	0.00	2	26.75	26.75	-2	64	-3.08%
2023/10/24	0	0.00	9	26.50	26.55	-9	66	-13.63%
2023/10/19	0	0.00	2	26.60	26.60	-2	68	-2.94%
2023/10/18	0	0.00	6	26.55	26.55	-6	69	-8.66%
2023/10/17	0	0.00	2	26.95	26.85	-2	70	-2.86%
2023/10/16	1	26.55	0	0.00	26.65	1	69	1.43%
2023/10/12	2	26.48	0	0.00	26.60	2	71	2.79%
2023/10/11	9	26.28	0	0.00	26.30	9	72	12.47%
2023/10/05	11	26.29	0	0.00	26.25	11	76	14.44%
2023/10/04	7	26.21	0	0.00	26.25	7	78	8.94%
2023/10/03	3	26.43	0	0.00	26.40	3	80	3.71%
2023/10/02	10	26.44	0	0.00	26.40	10	84	11.86%
2023/09/27	2	26.28	0	0.00	26.30	2	100	1.99%
2023/09/26	4	26.28	0	0.00	26.60	4	104	3.82%
2023/09/25	4	26.30	0	0.00	26.40	4	107	3.71%
2023/09/22	5	26.25	0	0.00	26.20	5	108	4.59%
2023/09/21	8	26.37	0	0.00	26.40	8	109	7.32%
2023/09/20	13	26.50	0	0.00	26.45	13	112	11.59%
2023/09/19	11	26.40	0	0.00	26.40	11	113	9.72%
2023/09/18	0	0.00	8	26.35	26.35	-8	113	-7.04%
2023/09/15	0	0.00	9	26.55	26.50	-9	115	-7.82%
2023/09/14	0	0.00	8	26.61	26.45	-8	116	-6.90%
2023/09/13	0	0.00	8	26.64	26.50	-8	118	-6.75%
2023/09/12	0	0.00	7	26.62	26.50	-7	119	-5.86%
2023/09/11	0	0.00	7	26.60	26.55	-7	120	-5.79%
2023/09/08	1	25.95	0	0.00	26.10	1	120	0.83%
2023/09/07	3	26.05	0	0.00	26.05	3	122	2.45%
2023/09/05	2	25.93	0	0.00	25.90	2	124	1.60%
2023/09/04	5	25.98	0	0.00	25.95	5	124	4.00%
2023/08/31	1	26.10	0	0.00	26.15	1	126	0.79%
2023/08/30	0	0.00	1	26.35	26.20	-1	127	-0.78%
2023/08/28	1	25.85	0	0.00	26.10	1	128	0.78%
2023/08/21	3	25.45	0	0.00	25.55	3	130	2.29%
2023/08/18	2	25.50	0	0.00	25.45	2	130	1.53%
2023/08/17	2	25.50	0	0.00	25.50	2	130	1.53%
2023/08/14	10	25.39	0	0.00	25.45	10	130	7.64%
2023/08/11	9	25.47	0	0.00	25.45	9	130	6.87%
2023/08/10	15	25.47	0	0.00	25.45	15	136	11.01%
2023/08/02	4	25.48	0	0.00	25.45	4	148	2.70%
2023/07/20	0	0.00	9	25.46	25.50	-9	221	-4.06%
2023/07/19	0	0.00	2	25.55	25.50	-2	235	-0.85%
2023/07/18	0	0.00	1	25.50	25.50	-1	237	-0.42%
2023/07/14	0	0.00	7	25.58	25.55	-7	239	-2.92%
2023/07/13	0	0.00	8	25.99	25.80	-8	241	-3.32%
2023/07/05	3	27.80	4	27.78	27.80	-1	232	-0.43%
2023/07/04	0	0.00	7	27.75	27.70	-7	223	-3.13%
2023/07/03	0	0.00	6	27.63	27.65	-6	221	-2.71%
2023/06/30	0	0.00	4	27.48	27.50	-4	219	-1.82%
2023/06/28	1	27.45	1	27.70	27.45	0	217	0.00%
2023/06/21	0	0.00	6	27.86	27.85	-6	216	-2.77%
2023/06/20	0	0.00	8	27.86	27.95	-8	215	-3.72%
2023/06/19	0	0.00	9	27.56	28.00	-9	215	-4.17%
2023/06/16	0	0.00	7	27.59	27.55	-7	213	-3.27%
2023/06/15	0	0.00	8	27.58	27.55	-8	213	-3.75%
2023/06/14	0	0.00	5	27.65	27.65	-5	212	-2.35%
2023/06/13	0	0.00	5	27.87	27.85	-5	213	-2.34%
2023/06/09	2	27.65	0	0.00	27.65	2	211	0.94%
2023/06/08	4	27.60	0	0.00	27.60	4	212	1.88%
2023/06/01	1	27.10	0	0.00	27.20	1	220	0.45%
2023/05/30	3	27.12	0	0.00	27.20	3	223	1.34%
2023/05/17	0	0.00	2	26.68	26.55	-2	238	-0.84%
2023/05/15	0	0.00	3	26.50	26.45	-3	233	-1.28%
2023/05/11	0	0.00	9	26.44	26.35	-9	241	-3.72%
2023/05/10	0	0.00	7	26.76	26.60	-7	241	-2.89%
2023/05/09	0	0.00	74	26.89	26.75	-74	237	-31.20%
2023/05/08	1	27.15	53	27.27	27.15	-52	231	-22.51%
2023/05/05	0	0.00	4	27.58	27.50	-4	225	-1.77%
2023/05/04	2	27.70	4	27.68	27.60	-2	226	-0.88%
2023/05/03	2	27.50	0	0.00	27.40	2	224	0.89%
2023/05/02	0	0.00	11	27.63	27.65	-11	223	-4.92%
2023/04/28	0	0.00	8	27.94	27.70	-8	219	-3.64%
2023/04/27	0	0.00	2	27.53	27.65	-2	214	-0.93%
2023/04/26	1	27.25	0	0.00	27.15	1	207	0.48%
2023/04/25	0	0.00	4	28.95	27.25	-4	198	-2.01%
2023/04/24	0	0.00	3	28.07	28.20	-3	154	-1.94%
2023/04/21	1	26.75	0	0.00	26.95	1	140	0.71%
2023/04/20	1	27.40	6	27.60	27.40	-5	138	-3.61%
2023/04/19	4	27.63	9	27.90	27.65	-5	136	-3.65%
2023/04/18	4	27.90	10	27.73	27.90	-6	135	-4.42%
2023/04/17	1	27.60	12	27.66	27.75	-11	133	-8.27%
2023/04/14	0	0.00	14	27.71	27.70	-14	131	-10.66%
2023/04/13	0	0.00	9	27.85	27.70	-9	129	-6.93%
2023/04/12	0	0.00	9	27.50	27.85	-9	129	-6.97%
2023/04/11	0	0.00	8	27.40	27.50	-8	126	-6.35%
2023/04/10	0	0.00	8	27.30	27.40	-8	127	-6.28%
2023/04/07	0	0.00	9	27.30	27.30	-9	127	-7.06%
2023/04/06	6	27.33	9	27.27	27.25	-3	128	-2.34%
2023/03/31	0	0.00	8	27.17	27.20	-8	127	-6.28%
2023/03/30	0	0.00	8	27.15	27.20	-8	126	-6.32%
2023/03/29	0	0.00	35	27.13	27.10	-35	127	-27.45%
2023/03/28	0	0.00	34	27.27	27.20	-34	128	-26.39%
2023/03/27	0	0.00	39	27.38	27.45	-39	129	-30.17%
2023/03/24	0	0.00	8	27.44	27.35	-8	131	-6.09%
2023/03/23	0	0.00	8	27.42	27.30	-8	132	-6.03%
2023/03/16	0	0.00	31	26.85	26.75	-31	135	-22.92%
2023/03/15	0	0.00	27	27.12	27.10	-27	134	-20.12%
2023/03/14	0	0.00	9	27.14	27.00	-9	136	-6.60%
2023/03/10	4	27.13	0	0.00	27.30	4	139	2.87%
2023/03/09	0	0.00	8	27.86	27.65	-8	136	-5.85%
2023/03/08	0	0.00	6	27.97	27.90	-6	135	-4.42%
2023/03/07	0	0.00	11	28.12	28.10	-11	134	-8.21%
2023/03/06	0	0.00	8	28.11	28.05	-8	130	-6.12%
2023/03/03	0	0.00	9	27.78	27.90	-9	130	-6.91%
2023/03/02	0	0.00	14	27.55	27.70	-14	129	-10.77%
2023/03/01	0	0.00	3	27.17	27.15	-3	127	-2.36%
2023/02/22	13	27.09	0	0.00	27.25	13	119	10.86%
2023/02/21	13	27.10	0	0.00	27.30	13	126	10.24%
2023/02/20	9	26.64	0	0.00	26.85	9	124	7.23%
2023/02/17	3	26.50	0	0.00	26.60	3	125	2.39%
2023/02/16	1	26.65	0	0.00	26.50	1	126	0.79%
2023/02/10	0	0.00	7	26.97	26.75	-7	133	-5.23%
2023/02/09	0	0.00	10	27.16	27.00	-10	133	-7.48%
2023/01/30	0	0.00	5	25.60	25.75	-5	128	-3.89%
2023/01/11	0	0.00	7	25.10	25.15	-7	140	-4.99%
2023/01/09	0	0.00	2	25.20	25.30	-2	143	-1.40%
2023/01/06	0	0.00	4	25.11	25.15	-4	145	-2.75%
2023/01/05	0	0.00	2	25.10	25.05	-2	149	-1.34%
2023/01/04	0	0.00	5	24.95	25.15	-5	151	-3.29%
2023/01/03	0	0.00	5	25.01	25.10	-5	167	-2.98%
2022/12/30	0	0.00	1	24.95	25.00	-1	172	-0.58%
2022/12/27	0	0.00	1	25.20	24.90	-1	180	-0.56%
2022/12/26	0	0.00	3	24.80	24.85	-3	182	-1.65%
2022/12/16	0	0.00	2	25.60	25.40	-2	246	-0.81%
2022/12/08	0	0.00	3	25.35	25.60	-3	431	-0.70%
2022/12/06	0	0.00	19	25.75	25.55	-19	435	-4.36%
2022/12/02	0	0.00	3	26.08	26.25	-3	434	-0.69%
2022/12/01	0	0.00	11	25.79	25.85	-11	441	-2.49%
2022/11/30	0	0.00	14	25.62	25.65	-14	447	-3.13%
2022/11/29	0	0.00	2	25.40	25.40	-2	449	-0.45%
2022/11/28	0	0.00	6	25.37	25.30	-6	449	-1.33%
2022/11/25	0	0.00	37	25.38	25.30	-37	451	-8.20%
2022/11/24	0	0.00	25	25.79	25.65	-25	450	-5.55%
2022/11/21	0	0.00	43	25.48	25.40	-43	457	-9.40%
2022/11/18	0	0.00	38	25.79	25.65	-38	457	-8.31%
2022/11/17	2	26.00	57	25.88	26.05	-55	454	-12.10%
2022/11/10	0	0.00	31	25.28	25.15	-31	451	-6.86%
2022/11/09	0	0.00	28	25.33	25.45	-28	454	-6.16%
2022/11/04	0	0.00	7	24.81	24.85	-7	508	-1.38%
2022/11/01	2	25.05	0	0.00	25.15	2	510	0.39%
2022/10/25	5	24.04	0	0.00	23.90	5	513	0.97%
2022/10/24	4	24.56	0	0.00	24.35	4	518	0.77%
2022/10/21	0	0.00	9	24.72	24.70	-9	521	-1.73%
2022/10/20	4	24.54	0	0.00	24.65	4	519	0.77%
2022/10/19	8	25.23	0	0.00	25.20	8	518	1.54%
2022/10/18	0	0.00	15	25.19	25.35	-15	517	-2.90%
2022/10/13	5	25.18	1	25.10	25.15	4	513	0.78%
2022/10/12	5	25.67	0	0.00	25.80	5	509	0.98%
2022/10/11	0	0.00	10	26.63	25.75	-10	507	-1.97%
2022/10/05	0	0.00	12	28.74	28.35	-12	488	-2.45%
2022/10/03	4	28.09	0	0.00	28.05	4	481	0.83%
2022/09/30	3	28.30	0	0.00	28.55	3	479	0.63%
2022/09/29	7	28.81	0	0.00	28.60	7	475	1.47%
2022/09/28	21	29.15	0	0.00	28.30	21	472	4.44%
2022/09/27	0	0.00	2	30.33	30.10	-2	460	-0.43%
2022/09/26	0	0.00	1	30.85	29.60	-1	456	-0.22%
2022/09/23	4	30.83	4	31.59	31.35	0	444	0.00%
2022/09/21	1	33.90	16	34.59	33.50	-15	387	-3.87%
2022/09/20	1	31.95	29	32.27	33.15	-28	316	-8.85%
2022/09/19	0	0.00	59	31.53	31.80	-59	270	-21.84%
2022/09/07	0	0.00	2	32.30	31.00	-2	224	-0.89%
2022/09/06	0	0.00	19	31.78	32.30	-19	217	-8.74%
2022/09/05	0	0.00	2	31.30	31.10	-2	209	-0.95%
2022/09/02	0	0.00	3	32.28	31.75	-3	210	-1.43%
2022/09/01	6	31.38	1	31.80	31.85	5	210	2.37%
2022/08/30	3	31.53	0	0.00	31.50	3	210	1.42%
2022/08/29	4	31.63	0	0.00	31.95	4	206	1.94%
2022/08/26	0	0.00	3	32.77	32.65	-3	205	-1.46%
2022/08/25	3	31.73	0	0.00	32.00	3	203	1.47%
2022/08/24	4	31.80	0	0.00	31.80	4	205	1.94%
2022/08/22	0	0.00	3	32.82	32.60	-3	214	-1.40%
2022/08/19	0	0.00	1	32.15	31.90	-1	206	-0.48%
2022/08/17	0	0.00	2	31.70	31.65	-2	204	-0.98%
2022/08/16	2	31.05	1	31.75	31.60	1	202	0.49%
2022/08/15	0	0.00	2	31.28	31.30	-2	199	-1.00%
2022/08/12	2	30.70	9	31.17	31.40	-7	195	-3.58%
2022/08/11	10	31.37	29	32.09	30.55	-19	188	-10.10%
2022/08/10	7	29.88	0	0.00	29.90	7	140	4.97%
2022/08/09	2	29.30	0	0.00	29.90	2	140	1.43%
2022/08/08	6	29.03	0	0.00	29.70	6	139	4.30%
2022/08/04	5	28.91	0	0.00	28.85	5	135	3.68%
2022/08/03	2	29.25	0	0.00	29.00	2	138	1.45%
2022/08/02	0	0.00	2	29.80	29.75	-2	154	-1.29%
2022/08/01	0	0.00	2	29.85	29.85	-2	156	-1.28%
2022/07/29	0	0.00	42	30.00	30.10	-42	157	-26.63%
2022/07/28	32	30.00	6	29.37	29.75	26	150	17.24%
2022/07/22	0	0.00	2	28.28	28.30	-2	142	-1.41%
2022/07/20	2	28.00	0	0.00	27.90	2	142	1.41%
2022/07/18	1	28.00	0	0.00	28.15	1	147	0.68%
2022/07/13	0	0.00	2	27.80	27.85	-2	149	-1.34%
2022/07/11	3	26.98	0	0.00	27.05	3	151	1.98%
2022/07/08	2	26.65	0	0.00	27.05	2	151	1.32%
2022/07/06	1	27.65	0	0.00	27.65	1	154	0.65%
2022/07/05	2	27.70	0	0.00	27.80	2	156	1.28%
2022/07/01	3	27.55	0	0.00	27.55	3	160	1.87%
2022/06/30	2	27.63	0	0.00	27.95	2	159	1.26%
2022/06/29	3.3	28.00	0	0.00	28.00	3.3	159	2.04%
2022/06/28	1	28.40	0	0.00	28.30	1	164	0.61%
2022/06/27	2	28.00	0	0.00	28.60	2	166	1.20%
2022/06/23	1	27.80	0	0.00	28.00	1	172	0.58%
2022/06/22	2	28.05	0	0.00	28.00	2	172	1.16%
2022/06/21	4	27.90	0	0.00	28.00	4	172	2.32%
2022/06/02	1	27.50	0	0.00	27.55	1	198	0.50%
2022/05/17	0	0.00	1	26.60	26.65	-1	338	-0.30%
2022/05/13	0	0.00	5	26.69	26.40	-5	366	-1.36%
2022/05/12	0	0.00	11	26.45	26.40	-11	384	-2.86%
2022/05/11	0	0.00	2	26.68	26.65	-2	417	-0.48%
2022/05/10	2	25.80	4	26.40	26.20	-2	436	-0.46%
2022/04/12	0	0.00	1	27.25	26.90	-1	459	-0.22%
2022/04/01	0	0.00	1	26.95	27.00	-1	462	-0.22%
2022/03/31	0	0.00	5	26.92	26.80	-5	461	-1.08%
2022/03/28	1	26.50	0	0.00	26.95	1	458	0.22%
2022/03/24	0	0.00	2	27.50	27.40	-2	451	-0.44%
2022/02/25	1	28.30	3	29.57	28.30	-2	446	-0.45%
2022/02/23	0	0.00	1	30.50	30.40	-1	425	-0.24%
2022/02/18	0	0.00	13	30.44	30.20	-13	396	-3.28%
2022/02/14	0	0.00	4	28.75	28.90	-4	331	-1.21%
2022/02/11	5	28.69	0	0.00	29.05	5	336	1.49%
2022/02/10	0	0.00	5	28.00	28.10	-5	315	-1.59%
2022/02/08	0	0.00	1	26.60	26.60	-1	299	-0.33%
2022/01/11	3	25.98	2	26.15	26.00	1	321	0.31%
2021/12/28	0.3	25.15	0	0.00	25.10	0.3	326	0.09%
2021/12/23	1	25.05	0	0.00	25.05	1	329	0.30%
2021/12/22	5	25.30	0	0.00	25.25	5	327	1.53%
2021/12/21	3	25.40	0	0.00	25.30	3	330	0.91%
2021/12/17	47	25.11	0	0.00	25.25	47	331	14.18%
2021/12/16	35	25.13	0	0.00	25.25	35	329	10.61%
2021/12/15	12	25.15	0	0.00	25.25	12	325	3.69%
2021/12/14	12	25.13	0	0.00	25.35	12	328	3.65%
2021/12/13	40.2	25.36	0	0.00	25.35	40.2	325	12.34%
2021/12/10	56	25.79	0	0.00	25.60	56	322	17.34%
2021/12/09	10	26.30	0	0.00	26.40	10	324	3.08%
2021/12/08	45	26.18	1	26.20	26.45	44	324	13.55%
2021/12/07	5	26.05	0	0.00	26.05	5	323	1.55%
2021/12/06	8	25.68	0	0.00	25.90	8	326	2.45%
2021/12/03	0	0.00	1	25.50	25.60	-1	328	-0.30%
2021/12/02	2	25.63	0	0.00	25.50	2	329	0.61%
2021/12/01	4	25.65	0	0.00	25.75	4	329	1.21%
2021/11/30	2	25.50	0	0.00	25.90	2	332	0.60%
2021/11/29	17.3	25.30	0	0.00	25.40	17.3	335	5.16%
2021/11/26	7	25.72	0	0.00	25.55	7	331	2.11%
2021/11/25	13	25.88	0	0.00	26.20	13	326	3.99%
2021/11/24	26	26.07	10	26.21	25.85	16	324	4.93%
2021/11/23	2	26.35	0	0.00	26.35	2	318	0.63%
2021/11/22	11	26.37	0	0.00	26.40	11	315	3.49%
2021/11/19	18	26.30	0	0.00	26.45	18	314	5.72%
2021/11/18	16	26.61	0	0.00	26.60	16	311	5.14%
2021/11/17	4	26.50	0	0.00	26.70	4	312	1.28%
2021/11/16	48	26.56	0	0.00	26.50	48	308	15.57%
2021/11/15	40	26.12	0	0.00	26.15	40	302	13.21%
2021/11/12	6	25.80	5	25.80	26.35	1	294	0.34%
2021/11/11	7	25.90	1	26.10	26.00	6	287	2.08%
2021/11/10	67	25.52	4	25.60	26.00	63	285	22.08%
2021/11/09	137	25.17	0	0.00	25.25	137	267	51.18%	大買/鉅額交易
2021/11/08	35	25.17	0	0.00	25.20	35	257	13.58%
2021/11/05	34	24.74	0	0.00	24.90	34	258	13.14%
2021/11/04	23	24.47	0	0.00	24.45	23	253	9.06%
2021/11/03	3	24.10	0	0.00	24.50	3	252	1.19%
2021/11/02	158	24.14	0	0.00	24.15	158	249	63.42%	大買/鉅額交易
2021/11/01	30	24.11	0	0.00	24.20	30	239	12.55%
2021/10/29	62	23.70	0	0.00	23.65	62	233	26.59%
2021/10/28	18	23.76	0	0.00	23.75	18	231	7.77%
2021/10/27	78	23.80	0	0.00	23.75	78	238	32.75%
2021/10/26	6	24.17	0	0.00	24.25	6	235	2.55%
2021/10/25	12	24.12	2	24.30	24.30	10	234	4.26%
2021/10/22	14	24.10	0	0.00	24.05	14	233	5.99%
2021/10/21	57	24.12	0	0.00	24.10	57	232	24.52%
2021/10/20	47	24.08	0	0.00	23.95	47	230	20.40%
2021/10/19	6	23.39	0	0.00	23.60	6	217	2.76%
2021/10/18	0	0.00	9	23.45	23.45	-9	214	-4.19%
2021/10/14	2	23.20	0	0.00	23.25	2	221	0.90%
2021/10/12	0	0.00	3	23.80	23.50	-3	222	-1.35%
2021/10/08	46	23.17	0	0.00	23.40	46	217	21.14%
2021/10/06	10	22.46	0	0.00	22.45	10	213	4.69%
2021/10/04	25	22.40	0	0.00	22.20	25	222	11.22%
2021/10/01	9	22.58	0	0.00	22.65	9	225	4.00%
2021/09/30	2	22.83	0	0.00	22.95	2	236	0.85%
2021/09/29	1	22.90	0	0.00	22.90	1	271	0.37%
2021/09/28	15	23.09	0	0.00	23.05	15	286	5.24%
2021/09/24	1	23.00	0	0.00	22.95	1	292	0.34%
2021/09/23	1	22.90	0	0.00	22.90	1	294	0.34%
2021/09/22	3	22.57	0	0.00	22.80	3	296	1.01%
2021/09/16	10	22.57	0	0.00	22.65	10	298	3.35%
2021/09/15	7	22.71	0	0.00	22.65	7	302	2.31%
2021/09/14	1	22.30	0	0.00	23.00	1	299	0.33%
2021/09/13	7	22.21	0	0.00	22.20	7	294	2.38%
2021/09/10	17	22.24	0	0.00	22.25	17	294	5.77%
2021/08/10	1	21.00	0	0.00	20.90	1	303	0.33%
2021/07/09	10	21.47	0	0.00	21.40	10	435	2.30%
2021/06/29	2	22.35	0	0.00	22.40	2	403	0.50%
2021/06/28	7	22.40	0	0.00	22.45	7	406	1.72%
2021/06/11	0	0.00	1	21.45	21.50	-1	449	-0.22%
2021/04/22	2	24.98	0	0.00	24.30	2	298	0.67%
2021/04/20	4	24.65	0	0.00	24.65	4	273	1.46%
2021/04/14	1	23.45	0	0.00	23.50	1	245	0.41%
2021/04/12	0	0.00	2	23.85	24.00	-2	234	-0.85%
2021/04/07	0	0.00	2	23.85	23.85	-2	205	-0.97%
2021/01/20	1	21.65	0	0.00	21.60	1	215	0.46%
2021/01/13	1	22.35	0	0.00	22.35	1	204	0.49%
2020/10/19	2	22.73	0	0.00	22.75	2	186	1.07%
2020/09/16	1	23.05	0	0.00	23.00	1	342	0.29%
2020/09/01	0	0.00	2	24.20	23.75	-2	340	-0.59%
2020/07/17	0	0.00	1	22.60	23.00	-1	400	-0.25%
2020/07/14	1	22.70	0	0.00	22.40	1	400	0.25%
2020/07/03	0	0.00	1	23.45	23.20	-1	284	-0.35%
2020/06/19	0	0.00	1	23.55	23.45	-1	275	-0.36%
2020/06/15	1	23.50	0	0.00	23.35	1	284	0.35%
2020/05/29	1	24.00	0	0.00	24.15	1	266	0.38%
2020/05/20	0	0.00	5	24.02	23.90	-5	270	-1.85%
2020/03/26	0	0.00	6	21.10	21.10	-6	223	-2.69%
2020/03/25	0	0.00	2	21.10	21.05	-2	223	-0.90%
2020/03/12	1	23.30	0	0.00	23.50	1	189	0.53%
2020/01/30	0	0.00	15	23.38	23.25	-15	165	-9.04%
2020/01/10	0	0.00	6	24.36	24.30	-6	161	-3.72%
2020/01/08	1	23.95	0	0.00	24.00	1	163	0.61%
2020/01/03	0	0.00	21	24.43	24.65	-21	169	-12.37%
2019/12/25	0	0.00	5	24.35	24.35	-5	155	-3.22%
2019/12/11	3	24.57	0	0.00	24.50	3	178	1.69%
2019/12/10	0	0.00	2	24.60	24.65	-2	176	-1.13%
2019/09/19	1	26.20	0	0.00	26.30	1	459	0.22%
2019/09/16	0	0.00	1	26.55	26.40	-1	450	-0.22%
2019/08/30	2	27.80	0	0.00	27.50	2	402	0.50%
2019/08/29	2	28.10	0	0.00	28.10	2	381	0.52%
2019/08/26	1	26.35	0	0.00	26.75	1	322	0.31%
2019/08/22	27	26.80	0	0.00	26.35	27	307	8.77%
2019/08/19	0	0.00	1	26.05	25.90	-1	270	-0.37%
2019/07/24	0	0.00	1	24.50	24.50	-1	255	-0.39%
2019/07/23	5	24.60	0	0.00	24.60	5	265	1.88%
2019/07/22	16	24.76	0	0.00	24.60	16	266	6.00%
2019/07/15	0	0.00	1	25.70	25.50	-1	272	-0.37%
2019/07/10	1	25.30	1	25.40	25.40	0	289	0.00%
2019/07/09	11	25.15	0	0.00	25.00	11	292	3.76%
2019/07/05	1	24.70	1	24.80	25.25	0	318	0.00%
2019/06/14	0	0.00	2	23.70	23.65	-2	532	-0.38%
2019/06/13	0	0.00	51	23.78	23.80	-51	544	-9.37%
2019/03/27	1	25.30	2	25.50	25.40	-1	576	-0.17%
2019/03/21	2	24.60	0	0.00	24.55	2	532	0.38%
2019/03/19	0	0.00	2	24.60	24.50	-2	513	-0.39%
2019/03/11	0	0.00	6	25.20	25.30	-6	390	-1.54%
2019/03/07	1	24.20	1	24.75	24.55	0	333	0.00%
2019/02/12	0	0.00	1	20.45	20.50	-1	185	-0.54%
2019/02/11	0	0.00	3	20.45	20.30	-3	187	-1.60%
2019/01/28	10	20.30	0	0.00	20.40	10	189	5.27%
2019/01/22	15	20.51	1	20.50	20.55	14	185	7.55%
2019/01/21	18	20.55	0	0.00	20.50	18	185	9.69%
2019/01/18	22	20.74	0	0.00	20.70	22	186	11.77%
2019/01/16	1	20.55	0	0.00	20.50	1	185	0.54%
2018/10/03	0	0.00	1	18.50	18.45	-1	74	-1.34%
2018/07/23	0	0.00	3	17.90	17.95	-3	105	-2.83%
2018/07/19	1	17.95	0	0.00	17.95	1	111	0.90%
2018/07/11	1	18.20	0	0.00	18.30	1	129	0.77%
2018/07/10	1	18.40	0	0.00	18.35	1	129	0.77%