哲固 (3434)-兆豐-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股▲0.72%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	30.48	2	30.63	30.25	0	249	0.00%
2024/05/27	2	30.25	0	0.00	30.20	2	260	0.77%
2024/05/24	2	30.43	0	0.00	30.60	2	260	0.77%
2024/04/22	2	27.90	0	0.00	27.75	2	535	0.37%
2024/04/18	5	28.00	0	0.00	28.05	5	532	0.94%
2024/03/18	1	30.30	0	0.00	30.30	1	505	0.20%
2024/03/13	2	32.15	0	0.00	32.00	2	495	0.40%
2024/03/12	12	32.89	0	0.00	33.20	12	491	2.44%
2024/03/08	1	31.00	0	0.00	31.40	1	477	0.21%
2024/03/07	9	35.70	0	0.00	32.20	9	468	1.92%
2024/03/06	12	34.70	0	0.00	34.05	12	445	2.69%
2024/03/05	2	32.55	0	0.00	32.55	2	431	0.46%
2024/03/04	34	34.41	20	34.55	34.50	14	410	3.41%
2024/02/02	0	0.00	10	33.09	31.30	-10	298	-3.35%
2024/02/01	2	34.45	0	0.00	33.65	2	279	0.72%
2024/01/30	10	31.90	47	31.53	31.40	-37	159	-23.23%
2024/01/29	0	0.00	11.3	33.39	33.95	-11.3	101	-11.07%
2023/12/04	0	0.00	7	27.00	27.00	-7	32	-21.66%
2023/11/30	0	0.00	4	27.00	27.05	-4	32	-12.31%
2023/11/28	3	27.20	0	0.00	27.20	3	31	9.43%
2023/11/27	6	27.78	0	0.00	27.30	6	31	19.00%
2023/11/22	5	27.20	0	0.00	27.30	5	33	15.12%
2023/09/25	0	0.00	0.3	28.25	28.15	-0.3	89	-0.29%
2023/08/21	6	30.80	0	0.00	30.75	6	280	2.14%
2023/08/07	6	29.95	0	0.00	29.90	6	279	2.15%
2023/07/24	5	29.40	0	0.00	29.40	5	288	1.73%
2023/07/21	5	30.20	0	0.00	29.55	5	288	1.73%
2023/07/04	0	0.00	1	30.70	30.70	-1	310	-0.32%
2023/07/03	1	31.10	0	0.00	31.10	1	309	0.32%
2023/06/29	0	0.00	1	31.40	30.75	-1	305	-0.33%
2023/06/28	2	31.38	1	32.10	30.75	1	304	0.33%
2023/06/27	3	34.00	0	0.00	31.00	3	293	1.02%
2023/06/26	0	0.00	12	31.66	31.50	-12	227	-5.27%
2023/06/14	1	30.70	6	31.52	31.20	-5	289	-1.73%
2023/04/11	1	30.65	4	30.65	30.50	-3	388	-0.77%
2023/04/07	3	29.95	0	0.00	30.35	3	375	0.80%
2023/04/06	0	0.00	3	29.25	29.60	-3	367	-0.82%
2023/03/24	15	30.31	1	30.15	30.30	14	350	3.99%
2023/03/22	7	29.16	0	0.00	28.95	7	314	2.22%
2023/03/15	0	0.00	5	28.02	27.70	-5	280	-1.78%
2023/03/10	3	27.78	0	0.00	28.40	3	298	1.00%
2023/03/09	0	0.00	22	30.62	29.05	-22	324	-6.78%
2023/03/06	0	0.00	5	28.80	29.20	-5	294	-1.70%
2023/03/03	0	0.00	20	26.88	27.25	-20	269	-7.43%
2023/01/12	0	0.00	1	25.90	25.30	-1	766	-0.13%
2023/01/11	1	25.70	0	0.00	25.55	1	769	0.13%
2023/01/10	5	26.10	0	0.00	26.60	5	768	0.65%
2022/12/20	30	25.40	0	0.00	24.80	30	792	3.79%
2022/12/19	15	26.05	1	26.10	25.90	14	794	1.76%
2022/12/07	3	28.55	0	0.00	27.35	3	797	0.38%
2022/12/06	5	28.60	0	0.00	28.35	5	794	0.63%
2022/12/02	11	29.75	2	29.90	29.65	9	789	1.14%
2022/12/01	0	0.00	16	30.83	30.10	-16	771	-2.07%
2022/11/29	1	29.30	0	0.00	29.30	1	739	0.14%
2022/11/24	1	28.30	0	0.00	28.15	1	727	0.14%
2022/11/22	26	29.89	6	30.58	29.25	20	727	2.75%
2022/11/21	4	31.33	7	30.72	31.05	-3	706	-0.42%
2022/11/18	15	29.65	11	29.96	29.35	4	698	0.57%
2022/11/11	2	25.83	2	25.98	25.40	0	729	0.00%
2022/11/07	0	0.00	3	27.32	28.10	-3	655	-0.46%
2022/11/04	2	25.58	2	26.45	25.55	0	626	0.00%
2022/11/03	4	24.93	1	25.40	25.70	3	612	0.49%
2022/11/02	1	24.85	1	24.35	25.75	0	619	0.00%
2022/09/23	1	27.10	1	27.25	27.20	0	766	0.00%
2022/09/16	0	0.00	1	30.10	29.35	-1	782	-0.13%
2022/09/15	2	30.45	1	31.00	30.00	1	787	0.13%
2022/09/13	0	0.00	1	30.90	30.45	-1	784	-0.13%
2022/09/12	1	30.60	0	0.00	30.60	1	791	0.13%
2022/09/07	0	0.00	1	29.05	28.95	-1	805	-0.12%
2022/09/05	0	0.00	1	30.75	29.90	-1	823	-0.12%
2022/09/01	2	32.78	1	32.95	32.25	1	844	0.12%
2022/08/25	1	33.55	1	33.15	33.50	0	820	0.00%
2022/08/24	1	33.05	3.2	33.64	34.30	-2.2	820	-0.27%
2022/08/23	1	29.55	2	29.15	31.20	-1	732	-0.14%
2022/08/22	0	0.00	1	29.20	28.40	-1	781	-0.13%
2022/08/19	1	29.45	1	30.50	29.50	0	1,047	0.00%
2022/08/18	1	30.05	2	29.65	30.15	-1	1,129	-0.09%
2022/08/17	2	29.15	1	29.75	29.25	1	1,147	0.09%
2022/08/16	4	29.61	4	29.68	29.10	0	1,185	0.00%
2022/08/15	4	29.16	4	29.73	29.90	0	1,272	0.00%
2022/08/12	2	29.35	2	28.98	29.15	0	1,308	0.00%
2022/08/10	0	0.00	2	28.28	28.00	-2	1,352	-0.15%
2022/08/09	5	29.72	2	29.68	28.80	3	1,462	0.21%
2022/08/05	2	29.55	1	29.85	29.35	1	1,645	0.06%
2022/08/04	5	31.01	4	31.34	30.70	1	1,633	0.06%
2022/08/02	5	29.30	5	30.17	29.00	0	1,580	0.00%
2022/07/27	0	0.00	1	24.20	24.35	-1	1,633	-0.06%
2022/07/26	1	24.45	2	25.13	24.10	-1	1,640	-0.06%
2022/07/25	5	27.45	4	27.45	25.70	1	1,642	0.06%
2022/07/22	1	26.30	0	0.00	27.40	1	1,630	0.06%
2022/07/15	1	23.15	2	23.35	22.90	-1	1,687	-0.06%
2022/07/14	2	23.80	1	23.60	23.55	1	1,761	0.06%
2022/07/11	0	0.00	1	24.80	23.45	-1	1,873	-0.05%
2022/07/08	2	26.18	1	26.50	26.45	1	1,914	0.05%
2022/06/15	1	31.05	1	31.00	30.70	0	2,176	0.00%
2022/05/27	0	0.00	1	39.10	38.85	-1	2,321	-0.04%
2022/05/26	1	37.30	0	0.00	38.55	1	2,059	0.05%
2022/05/18	0	0.00	1	33.00	32.60	-1	1,799	-0.06%
2022/05/17	4	34.64	3	35.93	32.65	1	1,775	0.06%
2022/05/16	2	34.90	4	35.44	35.15	-2	1,665	-0.12%
2022/05/13	1	27.65	2	29.10	33.75	-1	1,575	-0.06%
2022/05/06	0	0.00	4	47.80	46.70	-4	1,435	-0.28%
2022/05/05	1	47.85	22.5	48.55	48.85	-21.5	1,387	-1.55%
2022/04/27	0	0.00	7	40.15	40.15	-7	1,483	-0.47%
2022/04/22	0	0.00	5	37.50	36.65	-5	1,597	-0.31%
2022/04/21	0	0.00	20	38.30	35.75	-20	1,606	-1.24%
2022/04/20	1	32.95	8	33.74	34.85	-7	1,668	-0.42%
2022/04/19	2	32.65	33	32.64	32.65	-31	1,627	-1.91%
2022/04/18	0	0.00	3	29.50	29.70	-3	1,611	-0.19%
2022/04/15	0	0.00	2	28.40	27.00	-2	1,615	-0.12%
2022/04/14	2	27.50	13	27.31	27.50	-11	1,615	-0.68%
2022/04/13	0	0.00	10	24.90	25.00	-10	1,664	-0.60%
2022/03/21	0	0.00	20	21.73	22.20	-20	1,792	-1.12%
2022/03/17	10	19.45	10	20.65	19.60	0	1,700	0.00%
2022/03/11	10	20.70	0	0.00	21.05	10	1,599	0.63%
2022/03/10	10	21.80	0	0.00	22.45	10	1,572	0.64%
2022/03/09	10	20.50	10	22.40	22.60	0	1,541	0.00%
2022/03/04	0	0.00	5	22.20	23.80	-5	1,457	-0.34%
2022/02/23	0	0.00	20	19.83	19.95	-20	1,431	-1.40%
2022/01/21	2	18.65	2	18.85	17.80	0	1,432	0.00%
2022/01/14	20	18.35	1	19.00	18.15	19	1,454	1.31%
2022/01/13	0	0.00	1	21.10	19.40	-1	1,531	-0.07%
2022/01/12	1	19.90	25	19.91	20.45	-24	1,471	-1.63%
2022/01/05	15	17.87	0	0.00	17.90	15	1,282	1.17%
2022/01/04	10	19.15	0	0.00	19.25	10	1,206	0.83%
2021/12/30	1	18.65	0	0.00	18.40	1	1,035	0.10%
2021/12/24	11	18.20	0	0.00	17.70	11	961	1.14%
2021/12/23	2	17.30	0	0.00	17.85	2	953	0.21%
2021/12/22	22	17.29	0	0.00	17.20	22	949	2.32%
2021/12/20	5	16.90	0	0.00	17.50	5	944	0.53%
2021/12/16	20	16.90	0	0.00	16.75	20	934	2.14%
2021/12/15	10	17.00	0	0.00	17.15	10	926	1.08%
2021/12/07	0	0.00	19.9	19.80	19.80	-19.9	822	-2.42%
2021/12/01	0	0.00	10	18.80	19.00	-10	752	-1.33%
2021/11/26	0	0.00	30	18.13	17.85	-30	706	-4.25%
2021/11/11	0	0.00	1	15.85	15.50	-1	641	-0.16%
2021/10/22	1	19.40	0	0.00	17.80	1	251	0.40%
2021/10/15	0	0.00	3	17.95	15.90	-3	56	-5.34%
2021/10/14	3	16.85	0	0.00	16.85	3	28	10.39%
2021/06/11	0	0.00	1	14.20	14.30	-1	31	-3.14%
2021/06/10	1	15.10	0	0.00	14.40	1	31	3.19%
2020/09/22	0	0.00	1	13.95	14.10	-1	118	-0.85%
2020/09/18	0	0.00	4	14.25	14.35	-4	117	-3.42%
2020/09/17	0	0.00	8	13.84	13.90	-8	114	-6.98%
2020/09/14	10	14.30	0	0.00	14.30	10	104	9.53%
2020/09/03	3	13.90	1	13.00	13.15	2	81	2.45%
2020/08/13	1	12.50	0	0.00	12.50	1	70	1.41%
2020/08/12	0	0.00	1	13.10	12.60	-1	70	-1.42%
2020/08/10	1	12.75	0	0.00	12.75	1	70	1.42%
2019/02/11	0	0.00	2	13.55	13.35	-2	55	-3.58%
2019/01/24	0	0.00	1	13.70	13.50	-1	66	-1.50%
2018/12/17	3	14.05	0	0.00	13.75	3	136	2.19%
2018/10/15	0	0.00	2	14.90	14.50	-2	109	-1.83%
2018/10/08	2	13.93	0	0.00	14.10	2	99	2.02%
2018/10/01	0	0.00	1	15.40	15.15	-1	91	-1.09%
2018/09/13	0	0.00	1	14.50	14.45	-1	63	-1.58%
2018/09/10	0	0.00	1	13.95	14.10	-1	49	-2.01%
2018/09/07	0	0.00	2	16.05	14.45	-2	47	-4.22%
2018/09/04	0	0.00	1	14.70	14.70	-1	23	-4.29%
2018/08/31	0	0.00	1	13.00	13.35	-1	18	-5.35%
2018/08/22	0	0.00	1	13.00	12.95	-1	20	-4.85%
2018/08/17	0	0.00	1	12.90	12.90	-1	24	-4.05%
2018/07/20	0	0.00	1	13.20	13.00	-1	85	-1.18%
2018/07/11	1	12.60	1	12.90	13.20	0	128	0.00%
2018/07/09	0	0.00	1	13.00	13.00	-1	140	-0.71%
2018/07/04	0	0.00	1	13.90	13.90	-1	146	-0.68%
2018/06/28	0	0.00	1	13.15	13.15	-1	198	-0.50%
2018/06/13	0	0.00	1	13.25	13.20	-1	213	-0.47%
2018/06/06	0	0.00	1	13.00	12.85	-1	238	-0.42%
2018/06/05	1	12.60	0	0.00	12.65	1	250	0.40%
2018/06/04	0	0.00	2	13.10	13.00	-2	251	-0.80%
2018/05/30	0	0.00	1	13.10	13.10	-1	263	-0.38%
2018/05/24	2	12.65	0	0.00	12.90	2	273	0.73%
2018/05/22	2	13.10	0	0.00	13.35	2	269	0.74%
2018/05/14	2	13.65	0	0.00	13.90	2	270	0.74%
2018/05/02	2	14.70	0	0.00	14.85	2	251	0.80%
2018/04/30	7	15.53	0	0.00	14.85	7	248	2.82%
2018/04/26	2	16.88	0	0.00	16.85	2	240	0.83%
2018/04/25	0	0.00	1	18.00	18.70	-1	225	-0.44%
2018/04/23	1	17.00	0	0.00	17.00	1	186	0.54%
2018/04/20	0	0.00	1	17.80	17.35	-1	184	-0.54%
2018/03/31	0	0.00	2	19.48	19.55	-2	133	-1.50%
2018/03/27	2	16.60	0	0.00	16.30	2	126	1.59%
2018/03/23	1	16.70	0	0.00	17.00	1	122	0.81%
2018/03/09	3	17.10	4	17.23	18.30	-1	88	-1.13%
2018/03/06	1	16.00	0	0.00	16.20	1	72	1.37%