華盈 (3520)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.30
漲跌
▼0.20
漲幅
-1.03%
成交量
458張
產業
上櫃電子零組件類股▼0.12%
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	19.53	2	19.90	19.50	0	914	0.00%
2024/06/11	8	19.84	0	0.00	19.40	8	912	0.88%
2024/06/07	6	20.57	4	20.69	20.50	2	893	0.22%
2024/06/06	3	21.08	1	20.65	20.55	2	892	0.22%
2024/06/05	52	21.57	35	21.42	21.10	17	871	1.95%
2024/06/04	5	22.30	10	22.49	22.40	-5	820	-0.61%
2024/05/29	10	21.49	0.1	21.65	21.45	9.9	698	1.42%
2024/05/27	1	20.65	1	20.85	20.20	0	640	0.00%
2024/05/24	0	0.00	6	20.30	20.30	-6	642	-0.93%
2024/05/23	6	20.07	0	0.00	19.75	6	662	0.91%
2024/05/22	10	20.27	5	20.32	20.10	5	676	0.74%
2024/05/21	2	19.65	0	0.00	19.60	2	754	0.27%
2024/05/20	26	19.90	3	19.72	20.15	23	819	2.81%
2024/05/16	1	19.20	0	0.00	19.20	1	814	0.12%
2024/05/15	1	19.40	0	0.00	19.30	1	826	0.12%
2024/05/14	0	0.00	2	19.90	19.85	-2	826	-0.24%
2024/05/13	2	19.35	0	0.00	19.35	2	818	0.24%
2024/04/11	0	17.70	0	0.00	18.05	0	1,768	0.00%
2024/03/25	0	0.00	5	18.15	18.10	-5	1,731	-0.29%
2024/03/21	5	18.00	0	0.00	17.80	5	1,728	0.29%
2024/02/23	0	0.00	1	21.00	20.30	-1	1,493	-0.07%
2024/02/22	1	20.35	0	0.00	21.15	1	1,469	0.07%
2024/02/21	0	0.00	1	20.35	21.45	-1	1,358	-0.07%
2024/02/15	0	0.00	2	18.95	19.00	-2	1,299	-0.15%
2024/02/02	5.1	20.33	2	20.40	20.00	3.1	1,224	0.25%
2024/01/25	27	20.49	27	20.91	21.00	0	877	0.00%
2024/01/24	3	20.15	56	19.59	20.80	-53	657	-8.06%
2024/01/23	80	19.25	29	19.03	18.95	51	580	8.79%
2024/01/22	6	19.22	5	19.86	18.70	1	520	0.19%
2024/01/19	5	18.90	5	19.25	19.25	0	354	0.00%
2024/01/05	1	16.15	0	0.00	16.15	1	217	0.46%
2023/11/22	1	16.95	0	0.00	17.00	1	386	0.26%
2023/11/20	0	0.00	1	16.90	17.05	-1	390	-0.26%
2023/11/17	1	16.80	0	0.00	16.85	1	391	0.26%
2023/11/09	1	16.35	0	0.00	16.30	1	331	0.30%
2023/11/08	0	0.00	1	16.50	16.50	-1	332	-0.30%
2023/11/07	0	0.00	8	16.60	16.55	-8	335	-2.39%
2023/10/31	3	16.28	0	0.00	16.15	3	386	0.78%
2023/10/11	0	0.00	4	15.80	15.70	-4	396	-1.01%
2023/10/04	2	15.35	0	0.00	15.10	2	368	0.54%
2023/09/27	2	15.60	0	0.00	15.55	2	374	0.53%
2023/09/19	0	0.00	1	17.25	17.10	-1	385	-0.26%
2023/09/18	1	17.20	0	0.00	17.40	1	391	0.26%
2023/09/06	1	17.25	0	0.00	17.75	1	355	0.28%
2023/08/31	1	17.65	4	17.70	17.55	-3	373	-0.80%
2023/08/10	1	17.20	0	0.00	17.00	1	478	0.21%
2023/08/09	3	18.03	3	18.45	17.75	0	482	0.00%
2023/07/25	1	16.95	0	0.00	16.85	1	545	0.18%
2023/07/24	0	0.00	2	16.75	16.55	-2	555	-0.36%
2023/07/21	0	0.00	1	17.10	17.20	-1	557	-0.18%
2023/07/19	0.6	17.05	0	0.00	16.95	0.6	587	0.10%
2023/07/17	0	0.00	4	17.63	17.60	-4	652	-0.61%
2023/07/14	6	17.15	0	0.00	17.55	6	679	0.88%
2023/07/10	0	0.00	2	18.15	18.55	-2	841	-0.24%
2023/07/06	2	18.43	0	0.00	18.35	2	936	0.21%
2023/07/03	0	0.00	1	18.50	18.50	-1	1,224	-0.08%
2023/06/26	1	18.80	0	0.00	18.75	1	1,272	0.08%
2023/06/21	1	19.35	0	0.00	19.20	1	1,294	0.08%
2023/06/16	3	19.82	0	0.00	19.65	3	1,325	0.23%
2023/06/14	0	0.00	6	18.95	18.95	-6	1,320	-0.45%
2023/06/13	6	19.46	0	0.00	19.10	6	1,345	0.45%
2023/06/09	1	19.20	0	0.00	19.20	1	1,361	0.07%
2023/06/06	1	20.00	0	0.00	19.65	1	1,414	0.07%
2023/06/02	1	20.15	0	0.00	20.15	1	1,431	0.07%
2023/06/01	0	0.00	4	20.35	20.40	-4	1,455	-0.27%
2023/05/31	0	0.00	3	20.35	20.35	-3	1,463	-0.21%
2023/05/26	0	0.00	2	19.57	19.40	-2	1,599	-0.13%
2023/05/24	1	20.15	1	20.25	20.05	0	1,684	0.00%
2023/05/22	1.5	19.52	1	19.35	19.45	0.5	1,734	0.03%
2023/05/17	1	19.30	0	0.00	19.00	1	1,715	0.06%
2023/05/11	3	20.20	0	0.00	19.95	3	1,738	0.17%
2023/05/09	7	20.76	41	20.67	20.50	-34	1,738	-1.96%
2023/05/08	6	21.96	15	21.71	21.20	-9	1,725	-0.52%
2023/05/05	4	21.84	0	0.00	21.55	4	1,724	0.23%
2023/05/04	10	21.05	0	0.00	21.40	10	1,719	0.58%
2023/04/25	0	0.00	30	21.95	22.10	-30	1,678	-1.79%
2023/04/21	31	22.50	0	0.00	22.20	31	1,654	1.87%
2023/04/20	25	23.43	21	23.77	23.00	4	1,636	0.24%
2023/04/19	0	0.00	10	24.35	24.00	-10	1,603	-0.62%
2023/04/18	40	24.60	2	24.95	24.10	38	1,578	2.41%
2023/04/17	0	0.00	30	24.45	24.25	-30	1,530	-1.96%
2023/04/14	30	23.85	0	0.00	23.90	30	1,511	1.99%
2023/04/12	22	24.13	20	24.60	23.70	2	1,437	0.14%
2023/04/11	0	0.00	2	24.15	24.30	-2	1,393	-0.14%
2023/04/10	31	23.94	20	24.08	24.15	11	1,356	0.81%
2023/04/07	20	23.57	17	23.49	23.70	3	1,243	0.24%
2023/03/31	0	0.00	1	21.25	21.05	-1	1,065	-0.09%
2023/03/29	0	0.00	10	21.50	21.10	-10	1,068	-0.94%
2023/03/24	4	22.15	4	22.13	21.70	0	1,067	0.00%
2023/03/23	0	0.00	2	21.45	21.70	-2	1,043	-0.19%
2023/03/20	0	0.00	1	20.75	20.65	-1	1,029	-0.10%
2023/03/17	0.1	20.25	0	0.00	20.40	0.1	1,041	0.01%
2023/03/16	1	20.60	0	0.00	20.30	1	1,046	0.10%
2023/03/15	1	20.95	1	21.20	21.45	0	1,053	0.00%
2023/03/14	0	0.00	1	20.85	20.90	-1	1,071	-0.09%
2023/03/13	3	20.38	1	20.50	20.60	2	1,121	0.18%
2023/03/10	2	21.00	0	0.00	20.50	2	1,154	0.17%
2023/03/08	0	0.00	1	22.25	22.15	-1	1,234	-0.08%
2023/03/06	2	22.18	0	0.00	22.20	2	1,254	0.16%
2023/03/01	6	21.05	0	0.00	20.95	6	1,363	0.44%
2023/02/24	1	21.85	12	22.38	21.80	-11	1,383	-0.79%
2023/02/23	0	0.00	3	22.10	21.90	-3	1,312	-0.23%
2023/02/22	0	0.00	1	22.25	22.15	-1	1,286	-0.08%
2023/02/21	3	21.27	2	21.35	21.45	1	1,272	0.08%
2023/02/20	0	0.00	1	20.15	20.20	-1	1,292	-0.08%
2023/02/16	6	20.10	2	19.95	19.85	4	1,463	0.27%
2023/02/15	6	19.83	1	19.85	19.90	5	1,471	0.34%
2023/02/14	1	20.00	0	0.00	19.60	1	1,483	0.07%
2023/02/09	0	0.00	11	21.42	20.80	-11	1,526	-0.72%
2023/02/03	0	0.00	10	19.95	19.80	-10	1,585	-0.63%
2023/01/13	1	18.75	0	0.00	18.50	1	1,622	0.06%
2023/01/10	0	0.00	1	19.70	19.40	-1	1,666	-0.06%
2023/01/06	0	0.00	1	19.25	18.95	-1	1,677	-0.06%
2023/01/05	1	19.05	0	0.00	19.15	1	1,709	0.06%
2023/01/03	1	18.25	0	0.00	18.15	1	1,721	0.06%
2022/12/30	2	18.40	1	18.35	18.20	1	1,730	0.06%
2022/12/29	1	18.00	0	0.00	18.30	1	1,740	0.06%
2022/12/28	1	18.95	0	0.00	18.45	1	1,782	0.06%
2022/12/21	4	19.65	0	0.00	19.70	4	1,918	0.21%
2022/12/19	2	20.65	0	0.00	20.50	2	1,943	0.10%
2022/12/13	1	20.75	0	0.00	20.35	1	2,087	0.05%
2022/12/09	2	20.68	0	0.00	20.40	2	2,151	0.09%
2022/12/07	7	21.36	1	21.25	20.75	6	2,200	0.27%
2022/12/05	6	23.00	5	22.85	22.20	1	2,256	0.04%
2022/12/02	1	23.70	0	0.00	23.55	1	2,351	0.04%
2022/12/01	1	22.85	1	23.40	23.60	0	2,323	0.00%
2022/11/29	2	21.40	0	0.00	21.85	2	2,246	0.09%
2022/11/25	0	0.00	5	22.20	20.75	-5	2,229	-0.22%
2022/11/24	0	0.00	10	21.35	21.00	-10	2,146	-0.47%
2022/11/22	0	0.00	1	21.90	21.75	-1	2,140	-0.05%
2022/11/21	1	22.10	0	0.00	22.25	1	2,135	0.05%
2022/11/18	0	0.00	3	21.28	20.90	-3	2,129	-0.14%
2022/11/17	2	21.13	1	21.20	21.25	1	2,600	0.04%
2022/11/16	2	20.58	0	0.00	20.70	2	3,046	0.07%
2022/11/15	27	21.67	20	22.03	21.70	7	3,414	0.20%
2022/11/14	1	21.25	2	21.35	21.50	-1	3,361	-0.03%
2022/11/11	5	19.90	0	0.00	19.55	5	3,518	0.14%
2022/11/09	5	19.96	0	0.00	19.80	5	3,682	0.14%
2022/11/08	1	20.40	11	20.02	19.85	-10	3,679	-0.27%
2022/11/04	0	0.00	1	20.10	20.10	-1	3,744	-0.03%
2022/11/03	1	18.70	0.5	19.67	19.70	0.5	3,746	0.01%
2022/11/02	2.5	18.77	0	0.00	18.70	2.5	3,766	0.07%
2022/10/26	1	16.85	0	0.00	16.80	1	3,918	0.03%
2022/10/24	1	17.20	3	17.37	17.40	-2	3,998	-0.05%
2022/10/21	2	17.00	0	0.00	16.60	2	4,011	0.05%
2022/10/19	0	0.00	2	18.00	17.80	-2	4,107	-0.05%
2022/10/18	0	0.00	1	17.85	17.90	-1	4,124	-0.02%
2022/10/17	2	16.90	1	16.45	17.65	1	4,139	0.02%
2022/10/13	2	17.85	0	0.00	16.85	2	4,250	0.05%
2022/10/12	1	17.90	1	18.35	18.50	0	4,265	0.00%
2022/10/05	1	19.75	0	0.00	19.75	1	4,418	0.02%
2022/09/28	0	0.00	1	18.25	18.15	-1	4,407	-0.02%
2022/09/27	1	19.35	0	0.00	19.05	1	4,375	0.02%
2022/09/26	0	0.00	0.2	19.20	18.70	-0.2	4,377	0.00%
2022/09/23	0	0.00	4	20.05	19.55	-4	4,384	-0.09%
2022/09/21	0	0.00	2	20.55	20.30	-2	4,372	-0.05%
2022/09/20	0	0.00	1	21.60	21.75	-1	4,359	-0.02%
2022/09/16	5.3	21.03	5	20.80	20.65	0.3	4,321	0.01%
2022/09/15	3	21.42	1	21.25	21.25	2	4,335	0.05%
2022/09/14	2	21.80	0	0.00	22.00	2	4,357	0.05%
2022/09/13	3	22.95	0	0.00	22.45	3	4,392	0.07%
2022/09/08	6	24.86	12	23.29	22.40	-6	4,588	-0.13%
2022/09/07	2	23.00	6	23.04	23.95	-4	4,544	-0.09%
2022/09/06	5.9	23.41	5	22.50	23.40	0.9	4,686	0.02%
2022/09/02	1	25.05	3	25.00	24.35	-2	5,334	-0.04%
2022/08/30	2	25.25	0	0.00	25.20	2	5,635	0.04%
2022/08/26	1	25.30	0	0.00	25.10	1	5,933	0.02%
2022/08/25	0.2	25.60	0	0.00	25.60	0.2	6,025	0.00%
2022/08/24	27	25.66	27	26.03	25.35	0	6,106	0.00%
2022/08/23	56	24.49	58	24.67	26.05	-2	5,900	-0.03%
2022/08/22	47	23.44	76	23.81	23.70	-29	6,184	-0.47%
2022/08/19	0	0.00	1	22.40	22.40	-1	6,095	-0.02%
2022/08/18	32	20.27	2	19.95	20.40	30	6,111	0.49%
2022/08/17	0	0.00	10	19.52	18.55	-10	5,942	-0.17%
2022/08/16	13	18.93	12	18.73	18.80	1	5,967	0.02%
2022/08/12	12	17.64	0	0.00	17.65	12	6,018	0.20%
2022/08/11	0	0.00	3	18.47	18.00	-3	5,974	-0.05%
2022/08/10	1.1	18.63	0	0.00	18.45	1.1	5,911	0.02%
2022/08/09	1	18.25	0	0.00	18.25	1	5,861	0.02%
2022/08/05	5	17.30	6	17.07	17.45	-1	5,763	-0.02%
2022/08/01	1	17.80	2	17.58	17.25	-1	5,592	-0.02%
2022/07/29	0	0.00	3	17.53	17.45	-3	5,533	-0.05%
2022/07/27	2	16.88	1	17.05	16.85	1	5,466	0.02%
2022/07/25	6	17.40	0	0.00	17.30	6	5,325	0.11%
2022/07/21	0	0.00	15	16.77	17.25	-15	5,269	-0.28%
2022/07/20	3	17.00	1	17.00	16.85	2	5,224	0.04%
2022/07/19	2	16.00	11	16.70	16.70	-9	5,125	-0.18%
2022/07/18	9	16.50	13	16.76	16.15	-4	5,075	-0.08%
2022/07/14	1	15.00	1	15.50	15.35	0	4,935	0.00%
2022/07/12	4	14.33	0	0.00	14.00	4	4,849	0.08%
2022/07/11	1	14.55	0	0.00	14.85	1	4,797	0.02%
2022/07/08	1	14.90	0	0.00	14.70	1	4,783	0.02%
2022/07/07	5	14.55	5	14.55	14.65	0	4,759	0.00%
2022/07/06	2	14.50	1	14.35	13.85	1	4,736	0.02%
2022/07/05	1	14.25	0	0.00	14.75	1	4,705	0.02%
2022/06/30	6	15.88	0	0.00	15.60	6	4,610	0.13%
2022/06/29	4	16.25	2	16.25	16.35	2	4,582	0.04%
2022/06/28	7	16.56	1	16.40	16.10	6	4,552	0.13%
2022/06/27	2	16.15	1	16.40	16.40	1	4,508	0.02%
2022/06/24	3	16.15	0	0.00	15.80	3	4,477	0.07%
2022/06/23	10	15.97	8	15.95	15.85	2	4,440	0.05%
2022/06/22	0	0.00	5	16.75	16.40	-5	4,383	-0.11%
2022/06/20	15	17.47	1	18.30	17.05	14	4,242	0.33%
2022/06/17	10	17.85	17	17.75	17.85	-7	4,108	-0.17%
2022/06/16	10	17.85	15	17.86	17.65	-5	3,915	-0.13%
2022/06/15	18	18.27	14	18.23	17.75	4	3,807	0.11%
2022/06/14	6	17.81	3	17.80	17.90	3	3,644	0.08%
2022/06/13	45	18.88	40	18.91	18.75	5	3,510	0.14%
2022/06/10	0	0.00	35	18.44	18.50	-35	2,942	-1.19%
2022/06/09	10	16.85	0	0.00	16.85	10	2,799	0.36%
2022/06/08	0	0.00	1	16.95	17.00	-1	2,714	-0.04%
2022/06/07	12	17.11	3	17.03	16.65	9	2,585	0.35%
2022/06/06	21	17.60	18	17.15	16.75	3	2,463	0.12%
2022/06/02	1	18.60	3	18.35	17.95	-2	2,238	-0.09%
2022/06/01	1	19.25	1	19.00	19.05	0	2,107	0.00%
2022/05/31	59	19.04	52	19.00	19.10	7	1,973	0.35%
2022/05/30	53	19.42	43	19.72	19.00	10	1,689	0.59%
2022/05/26	0	0.00	1	17.50	16.95	-1	563	-0.18%
2022/05/25	2	16.08	2	16.30	16.20	0	483	0.00%
2022/05/24	2	17.13	1	16.10	16.00	1	435	0.23%
2022/05/20	0	0.00	3	15.50	15.50	-3	209	-1.43%
2022/03/16	0	0.00	10	15.25	15.35	-10	274	-3.65%
2022/03/03	0	0.00	0.6	15.85	16.00	-0.6	351	-0.17%
2022/02/25	7	15.63	0	0.00	15.20	7	347	2.02%
2022/02/24	0	0.00	11	15.60	15.05	-11	349	-3.15%
2021/12/28	0	0.00	1	16.25	15.85	-1	270	-0.37%
2021/12/14	1	15.50	0	0.00	15.50	1	197	0.51%
2021/12/13	2	16.63	0	0.00	16.50	2	187	1.07%
2021/12/10	0	0.00	1	15.85	15.80	-1	175	-0.57%
2021/12/09	1	16.00	0	0.00	15.75	1	170	0.59%
2021/12/08	3	16.78	2	17.53	16.00	1	161	0.62%
2021/12/07	11	16.51	1	16.55	16.55	10	127	7.87%
2021/11/25	2	14.55	0	0.00	14.50	2	79	2.51%
2021/11/19	3	16.00	0	0.00	15.60	3	73	4.10%
2021/11/15	0	0.00	5	14.65	14.65	-5	45	-11.06%
2021/06/30	0	0.00	1	12.90	12.95	-1	210	-0.50%
2021/06/29	0	0.00	30	12.96	12.90	-30	211	-14.15%
2021/05/12	0	0.00	1	13.80	13.85	-1	262	-0.38%
2021/04/28	31	17.62	0	0.00	18.00	31	223	13.89%
2021/04/13	0	0.00	0.3	16.05	16.30	-0.3	166	-0.17%
2021/04/08	0	0.00	0.4	15.15	15.10	-0.4	152	-0.24%
2021/03/29	0	0.00	7	14.91	15.05	-7	148	-4.70%
2021/03/22	0	0.00	5	15.50	15.60	-5	147	-3.39%
2021/02/25	2	16.55	0	0.00	16.60	2	145	1.38%
2021/02/24	5	17.65	0	0.00	16.45	5	140	3.56%
2021/02/02	0.2	12.80	0	0.00	12.95	0.2	109	0.16%
2020/12/18	1	16.10	0	0.00	16.25	1	93	1.07%
2020/12/09	0	0.00	5	16.07	16.25	-5	107	-4.66%
2020/11/30	0	0.00	6	17.05	17.70	-6	107	-5.57%
2020/10/12	0	0.00	3	17.00	16.90	-3	240	-1.25%
2020/09/22	1	18.25	0	0.00	18.60	1	414	0.24%
2020/09/21	1	19.15	0	0.00	19.15	1	414	0.24%
2020/08/27	0	0.00	1	19.35	19.05	-1	391	-0.26%
2020/08/14	1	18.20	0	0.00	18.40	1	398	0.25%
2020/08/10	0	0.00	2	18.10	18.00	-2	399	-0.50%
2020/08/07	1	19.25	0	0.00	19.00	1	396	0.25%
2020/08/05	0	0.00	1	18.70	19.00	-1	390	-0.26%
2020/08/04	1	19.80	0	0.00	19.25	1	391	0.26%
2020/07/22	1	20.00	0	0.00	19.95	1	382	0.26%
2020/07/08	0	0.00	0.5	19.55	19.55	-0.5	297	-0.18%
2020/06/23	0	0.00	4	12.38	12.35	-4	190	-2.10%
2020/06/18	0	0.00	5	12.70	12.80	-5	190	-2.63%
2020/06/17	0	0.00	5	12.80	12.80	-5	190	-2.63%
2020/06/04	5	13.00	0	0.00	13.05	5	195	2.56%
2020/05/28	3	13.30	0	0.00	13.30	3	180	1.66%
2020/05/27	2	13.30	0	0.00	13.30	2	181	1.10%
2020/03/25	0	0.00	2	8.30	8.29	-2	114	-1.74%
2020/02/05	0	0.00	3	10.75	11.15	-3	152	-1.97%
2019/12/30	3	12.50	0	0.00	12.45	3	146	2.05%
2019/12/13	0	0.00	1	13.00	12.75	-1	232	-0.43%
2019/12/12	1	12.65	0	0.00	12.75	1	233	0.43%
2019/12/05	0	0.00	2	12.18	12.10	-2	230	-0.87%
2019/12/02	1	12.30	0	0.00	12.20	1	230	0.43%
2019/11/14	1	13.15	0	0.00	12.95	1	216	0.46%
2019/11/06	0	0.00	2	13.40	13.30	-2	213	-0.94%
2019/11/04	2	13.40	0	0.00	13.90	2	217	0.92%
2019/10/30	0	0.00	2	13.10	13.10	-2	218	-0.92%
2019/10/29	2	13.35	0	0.00	13.15	2	223	0.90%
2019/10/24	0	0.00	1	13.30	13.45	-1	238	-0.42%
2019/10/14	1	14.50	0	0.00	14.50	1	262	0.38%
2019/09/27	0	0.00	1	14.50	14.70	-1	249	-0.40%
2019/09/26	1	13.50	0	0.00	14.40	1	232	0.43%
2019/09/20	4	14.84	0	0.00	14.85	4	211	1.89%
2019/09/19	0	0.00	1	13.40	13.55	-1	182	-0.55%
2019/09/18	1	11.30	0	0.00	12.35	1	170	0.59%
2019/09/12	1	12.05	0	0.00	11.80	1	157	0.63%
2019/07/31	5	16.80	0	0.00	16.40	5	212	2.35%
2019/07/26	0	0.00	3	16.03	15.95	-3	244	-1.23%
2019/07/25	3	15.50	1	15.90	15.30	2	249	0.80%
2019/07/24	1	15.80	8	17.08	15.90	-7	258	-2.71%
2019/07/23	8	16.15	0	0.00	16.15	8	249	3.21%
2019/06/13	0.4	14.55	0	0.00	14.65	0.4	413	0.10%
2019/05/14	3	17.50	0	0.00	17.50	3	365	0.82%
2019/04/16	1	19.50	0	0.00	19.50	1	152	0.66%
2019/04/15	1	17.75	0	0.00	17.75	1	142	0.70%
2018/10/03	0	0.00	0.2	6.76	6.76	-0.2	156	-0.13%
2018/10/02	0	0.00	0	7.30	6.72	0	155	0.00%
2018/09/07	0	0.00	5	7.95	8.18	-5	174	-2.87%
2018/09/05	0	0.00	5	7.87	7.70	-5	175	-2.84%
2018/08/28	0	0.00	13	7.44	7.38	-13	177	-7.33%
2018/08/22	23	6.55	0	0.00	6.45	23	174	13.18%
2018/07/27	0	0.00	0.2	8.36	8.36	-0.2	129	-0.14%
2018/06/08	0	0.00	0	8.50	8.24	0	370	0.00%
2018/06/07	0	0.00	2.9	8.70	8.42	-2.9	392	-0.73%
2018/06/06	0	0.00	0.1	8.66	8.70	-0.1	402	-0.01%
2018/06/05	0	0.00	9	8.54	8.65	-9	420	-2.14%
2018/06/04	0	0.00	2	8.75	8.74	-2	437	-0.46%
2018/05/14	0	11.40	0	0.00	10.30	0	627	0.00%
2018/04/03	3	14.85	5	14.85	14.85	-2	687	-0.29%
2018/04/02	1	16.50	0	0.00	16.45	1	659	0.15%
2018/03/30	2	16.80	0	0.00	16.70	2	692	0.29%
2018/03/29	0	0.00	2	17.05	17.10	-2	686	-0.29%
2018/03/28	2	16.40	3	17.70	16.50	-1	675	-0.15%
2018/03/23	0	0.00	1	18.95	19.20	-1	624	-0.16%
2018/03/22	1	20.00	0	0.00	19.80	1	615	0.16%
2018/03/21	2	20.20	0	0.00	20.00	2	613	0.33%
2018/03/19	1	20.00	0	0.00	19.80	1	610	0.16%
2018/03/15	1	20.35	1	20.45	20.20	0	628	0.00%
2018/03/14	3	20.47	1	20.30	20.95	2	629	0.32%
2018/03/08	0	0.00	4	24.25	23.00	-4	592	-0.67%
2018/03/07	2	24.85	0	0.00	25.00	2	580	0.34%
2018/03/06	2	24.55	0	0.00	25.60	2	565	0.35%
2018/03/05	0	0.00	1	22.60	23.95	-1	558	-0.18%
2018/03/02	2	20.88	1	20.50	21.95	1	527	0.19%
2018/03/01	1	21.10	0	0.00	21.00	1	521	0.19%
2018/02/27	2	20.50	0	0.00	20.60	2	519	0.38%
2018/02/26	1	20.50	0	0.00	20.05	1	515	0.19%
2018/02/23	2	21.70	0	0.00	21.30	2	505	0.40%
2018/02/22	1	17.80	0	0.00	20.10	1	479	0.21%
2018/02/09	5	16.80	0	0.00	16.80	5	483	1.03%
2018/02/08	1	18.40	0	0.00	18.40	1	479	0.21%
2018/01/17	1	30.60	1	29.70	30.10	0	420	0.00%
2018/01/11	1	29.35	0	0.00	29.40	1	431	0.23%
2018/01/05	1	34.75	0	0.00	34.75	1	424	0.24%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析