宏致 (3605)-兆豐-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
1,905張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	50.40	50.50	-1	2,430	-0.04%
2024/05/30	10	51.89	0	0.00	50.80	10	2,445	0.41%
2024/05/28	4	52.43	2	52.90	52.90	2	2,643	0.08%
2024/05/27	55	52.49	4	53.03	50.70	51	2,583	1.97%
2024/05/24	0	0.00	16	52.54	52.00	-16	2,447	-0.65%
2024/05/23	2	47.75	0	0.00	48.45	2	2,223	0.09%
2024/05/22	2	46.93	0.5	47.50	47.20	1.5	2,192	0.07%
2024/05/20	0	0.00	2	46.00	46.65	-2	2,053	-0.10%
2024/05/17	0	0.00	1	43.25	43.40	-1	1,968	-0.05%
2024/05/16	1	43.35	3	44.35	43.50	-2	1,968	-0.10%
2024/05/15	0	0.00	2	41.15	41.50	-2	1,905	-0.10%
2024/05/13	1	43.15	38	44.19	44.95	-37	1,814	-2.04%
2024/05/07	0	0.00	4	39.00	39.10	-4	1,855	-0.22%
2024/04/29	0	0.00	1	41.60	41.45	-1	2,452	-0.04%
2024/04/26	1	40.95	0	0.00	40.95	1	2,436	0.04%
2024/04/22	1	38.50	1	38.90	38.50	0	2,357	0.00%
2024/04/19	3	40.70	3	41.15	40.20	0	2,323	0.00%
2024/04/17	0	0.00	3	35.95	36.00	-3	2,155	-0.14%
2024/04/16	3	35.95	0	0.00	35.55	3	2,151	0.14%
2024/04/15	0	0.00	3	37.55	36.90	-3	2,140	-0.14%
2024/04/09	0	0.00	1	38.30	38.65	-1	2,118	-0.05%
2024/04/08	4	39.53	6	39.81	38.90	-2	2,107	-0.09%
2024/04/03	3	38.85	0	0.00	38.75	3	2,064	0.15%
2024/03/29	1	38.80	3	37.62	38.70	-2	2,013	-0.10%
2024/03/25	1	36.10	0	0.00	36.00	1	1,947	0.05%
2024/03/15	2	36.95	0	0.00	36.95	2	1,979	0.10%
2024/03/14	2	35.68	0	0.00	35.90	2	1,968	0.10%
2024/03/13	11	37.17	0	0.00	36.45	11	1,949	0.56%
2024/03/08	4	40.28	0	0.00	40.50	4	1,879	0.21%
2024/03/07	0	0.00	1	41.15	40.50	-1	1,843	-0.05%
2024/03/06	2	40.83	0	0.00	42.20	2	1,803	0.11%
2024/03/04	9	42.22	4	42.65	42.55	5	1,714	0.29%
2024/03/01	27.1	41.15	2	41.43	43.00	25.1	1,580	1.59%
2024/02/29	1	39.30	2.2	39.11	39.15	-1.2	1,419	-0.08%
2024/02/27	0	0.00	1	37.95	37.35	-1	1,390	-0.07%
2024/02/26	1	37.70	1	38.55	38.10	0	1,376	0.00%
2024/02/23	1	38.00	0	0.00	37.70	1	1,358	0.07%
2024/02/22	1	37.40	1	37.10	37.25	0	1,337	0.00%
2024/02/21	1	37.30	0	0.00	36.95	1	1,331	0.08%
2024/02/02	10	38.70	0	0.00	38.30	10	1,230	0.81%
2024/02/01	5	38.90	15	38.78	38.85	-10	1,174	-0.85%
2024/01/30	1	38.25	1	38.55	38.90	0	1,069	0.00%
2024/01/29	11.2	39.23	16	38.81	38.70	-4.8	1,026	-0.47%
2024/01/26	14	37.17	10	37.70	37.00	4	800	0.50%
2024/01/25	2	36.28	0	0.00	35.05	2	652	0.31%
2024/01/24	1	34.00	3	34.72	34.35	-2	481	-0.42%
2023/12/26	0	0.00	0.1	32.50	32.65	-0.1	340	-0.03%
2023/11/28	0	0.00	1	30.50	30.55	-1	174	-0.57%
2023/09/26	0	0.00	3	28.85	28.80	-3	214	-1.40%
2023/09/25	3	28.93	0	0.00	28.90	3	215	1.39%
2023/09/21	1	28.20	0	0.00	28.15	1	215	0.47%
2023/08/31	2	27.98	2	27.88	27.80	0	220	0.00%
2023/08/30	1	27.50	1	27.90	27.90	0	224	0.00%
2023/08/28	0	26.90	3	26.80	26.80	-3	228	-1.30%
2023/08/23	3	26.95	0	0.00	26.90	3	242	1.24%
2023/08/21	0	26.65	0	0.00	26.80	0	236	0.01%
2023/08/18	0	0.00	2	27.00	26.80	-2	236	-0.85%
2023/08/15	1	28.05	0	0.00	27.85	1	232	0.43%
2023/08/14	0	28.50	0	0.00	27.85	0	232	0.01%
2023/07/21	0	30.75	5	30.77	30.80	-5	242	-2.05%
2023/07/20	4	30.71	3	30.85	30.75	1	242	0.41%
2023/07/19	5	31.54	7	30.71	30.90	-2	240	-0.83%
2023/07/18	3	30.53	0	0.00	31.70	3	229	1.30%
2023/07/17	3	29.87	0	0.00	30.00	3	215	1.39%
2023/07/14	0	29.25	0	0.00	29.65	0	213	0.01%
2023/06/28	0	29.80	0	0.00	29.65	0	222	0.01%
2023/06/16	0	0.00	16	30.10	30.00	-16	280	-5.70%
2023/06/14	0	30.50	0	0.00	30.40	0	278	0.01%
2023/06/07	0	30.25	0	0.00	30.00	0	287	0.01%
2023/05/11	1	28.70	0	0.00	28.35	1	325	0.31%
2023/05/09	2	28.18	0	0.00	28.35	2	321	0.62%
2023/05/08	0	30.20	0	0.00	30.00	0	302	0.01%
2023/04/28	1	30.20	0	0.00	30.15	1	315	0.32%
2023/04/21	3	30.97	0	0.00	30.65	3	316	0.96%
2023/04/19	1	31.65	0	0.00	31.65	1	310	0.32%
2023/04/17	1	31.65	0	0.00	31.55	1	307	0.32%
2023/04/14	0	31.80	0	0.00	31.75	0	305	0.01%
2023/04/13	1	31.75	0	0.00	31.70	1	303	0.33%
2023/04/12	1	31.35	0	0.00	31.40	1	298	0.34%
2023/03/28	0	31.60	0	0.00	31.30	0	283	0.01%
2023/03/21	0	33.35	0	0.00	33.60	0	227	0.01%
2023/03/14	0	33.40	0	0.00	33.35	0	227	0.01%
2023/03/13	2	33.10	0	0.00	33.55	2	237	0.84%
2023/03/07	0	34.95	0	0.00	35.10	0	302	0.01%
2023/03/06	1	34.70	0	0.00	34.90	1	299	0.33%
2023/03/01	2	34.03	0	0.00	34.00	2	293	0.68%
2023/02/20	0	0.00	3	34.40	34.35	-3	295	-1.02%
2023/02/17	0	34.25	0	0.00	34.30	0	296	0.00%
2023/02/16	1	34.65	0	0.00	34.45	1	297	0.34%
2023/02/03	0	0.00	1	33.65	33.55	-1	286	-0.35%
2023/02/02	3	34.05	0	33.90	34.00	3	286	1.03%
2023/01/31	0	0.00	3	32.58	32.65	-3	293	-1.02%
2023/01/12	1	31.90	0	0.00	31.85	1	291	0.36%
2023/01/11	0.3	32.20	0	0.00	32.00	0.3	291	0.09%
2023/01/10	3	32.60	3	32.40	32.35	0	291	0.00%
2023/01/09	2	32.30	0	0.00	32.25	2	290	0.69%
2023/01/04	2	32.20	0	0.00	32.00	2	303	0.66%
2022/12/05	10	34.84	0	0.00	34.85	10	331	3.02%
2022/12/02	6	34.35	3	34.40	34.65	3	321	0.93%
2022/12/01	10	32.25	10	32.60	34.70	0	305	0.00%
2022/11/30	0	0.00	2	32.80	32.25	-2	269	-0.74%
2022/11/25	0	0.00	5	31.05	30.90	-5	256	-1.95%
2022/11/18	2	32.30	0	0.00	31.55	2	258	0.77%
2022/11/17	0	0.00	2	31.95	32.15	-2	255	-0.78%
2022/11/08	1	31.75	0	0.00	31.05	1	257	0.39%
2022/11/01	2	30.45	2	31.00	30.90	0	264	0.00%
2022/10/31	0	0.00	4	29.93	30.20	-4	260	-1.54%
2022/10/28	3	29.68	0	0.00	29.45	3	260	1.15%
2022/10/07	2	30.45	0	0.00	30.05	2	256	0.78%
2022/09/29	1	29.45	0	0.00	29.65	1	304	0.33%
2022/09/28	5	29.01	0	0.00	28.60	5	303	1.65%
2022/09/20	0	0.00	8	34.00	33.85	-8	322	-2.48%
2022/09/15	1	35.15	10	35.15	35.10	-9	336	-2.68%
2022/09/14	0	0.00	2	35.25	35.25	-2	344	-0.58%
2022/09/13	1	35.70	0	0.00	35.80	1	353	0.28%
2022/08/30	0	0.00	1	36.80	36.80	-1	415	-0.24%
2022/08/22	1	37.65	0	0.00	37.55	1	424	0.24%
2022/08/18	2	37.90	2	37.90	37.80	0	424	0.00%
2022/08/16	0	0.00	2	37.80	37.75	-2	429	-0.47%
2022/08/15	2	39.75	0	0.00	39.35	2	432	0.46%
2022/08/08	0	0.00	15	37.50	38.05	-15	441	-3.40%
2022/07/20	10	38.90	0	0.00	38.30	10	493	2.03%
2022/07/12	0	0.00	1	35.60	35.55	-1	512	-0.20%
2022/07/11	1	37.40	0	0.00	37.20	1	514	0.19%
2022/07/05	1	34.10	0	0.00	34.80	1	548	0.18%
2022/07/04	2	34.05	3	34.70	33.55	-1	551	-0.18%
2022/06/30	0	0.00	5	38.25	37.50	-5	548	-0.91%
2022/06/22	21	38.44	0	0.00	37.65	21	723	2.90%
2022/06/21	0	0.00	2.1	38.09	39.55	-2.1	739	-0.29%
2022/06/20	1	38.20	0	0.00	37.00	1	766	0.13%
2022/06/17	1	38.80	0	0.00	39.15	1	759	0.13%
2022/06/14	1	40.35	0	0.00	41.05	1	772	0.13%
2022/06/01	11	42.85	0	0.00	42.65	11	1,004	1.10%
2022/05/23	0	0.00	3	42.00	41.50	-3	1,713	-0.18%
2022/05/20	2	42.23	1	42.45	42.20	1	1,764	0.06%
2022/05/09	1	40.00	0	0.00	39.90	1	2,514	0.04%
2022/04/27	1	40.85	0	0.00	41.15	1	2,572	0.04%
2022/04/25	1	42.05	0	0.00	41.90	1	2,578	0.04%
2022/04/11	3	43.03	0	0.00	42.90	3	2,756	0.11%
2022/04/08	1	45.40	0	0.00	45.35	1	2,773	0.04%
2022/04/06	1	46.55	0	0.00	46.55	1	2,920	0.03%
2022/04/01	0	0.00	1	46.90	46.70	-1	3,077	-0.03%
2022/03/31	2	46.55	1	47.05	46.65	1	3,191	0.03%
2022/03/30	2	50.85	2	50.60	50.60	0	3,146	0.00%
2022/03/29	0	0.00	3	50.00	50.00	-3	3,209	-0.09%
2022/03/23	0	0.00	12	49.95	50.80	-12	3,237	-0.37%
2022/03/16	0	0.00	1.1	46.91	47.25	-1.1	3,233	-0.03%
2022/03/11	11	48.93	0	0.00	48.20	11	3,229	0.34%
2022/03/10	2	49.90	10.8	50.02	49.90	-8.8	3,203	-0.27%
2022/03/08	10	48.85	0	0.00	48.70	10	3,208	0.31%
2022/03/07	1	50.30	1	50.50	50.30	0	3,223	0.00%
2022/03/04	0	0.00	1	53.40	52.30	-1	3,199	-0.03%
2022/03/03	8	54.40	2	53.40	53.40	6	3,185	0.19%
2022/02/24	1	49.95	0	0.00	49.75	1	3,030	0.03%
2022/02/23	0	0.00	2	53.20	53.30	-2	3,078	-0.06%
2022/02/22	1	53.50	2	53.30	53.50	-1	3,071	-0.03%
2022/02/17	0	0.00	8	53.81	52.20	-8	3,086	-0.26%
2022/02/16	4	53.08	1	52.20	53.40	3	3,050	0.10%
2022/02/15	6	52.00	3	51.73	51.70	3	3,090	0.10%
2022/02/09	2	50.00	0	0.00	50.00	2	2,912	0.07%
2022/02/07	0	0.00	0.1	46.20	46.90	-0.1	2,857	0.00%
2022/01/25	0	0.00	3	45.90	46.15	-3	2,913	-0.10%
2022/01/21	1	47.15	3	47.12	47.30	-2	3,013	-0.07%
2022/01/20	0	0.00	1	47.90	48.00	-1	3,017	-0.03%
2022/01/18	3	47.00	0	0.00	47.00	3	3,024	0.10%
2022/01/17	0	0.00	1	47.15	47.10	-1	3,054	-0.03%
2022/01/14	2	46.35	0	0.00	46.45	2	3,070	0.07%
2022/01/13	2	47.45	8	47.48	47.35	-6	3,061	-0.20%
2022/01/12	2	46.93	4	46.45	47.30	-2	3,045	-0.07%
2022/01/11	3	48.38	10	48.32	47.70	-7	2,992	-0.23%
2022/01/07	2	49.35	0	0.00	48.95	2	2,962	0.07%
2022/01/06	0	0.00	1	49.75	50.10	-1	2,934	-0.03%
2022/01/05	0	0.00	4	50.30	50.40	-4	2,922	-0.14%
2022/01/03	2	52.80	2	52.60	51.00	0	2,890	0.00%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/28	9	53.52	32	51.76	52.60	-23	2,744	-0.84%
2021/12/27	22	51.76	6	52.38	52.10	16	2,609	0.61%
2021/12/24	0	0.00	0.1	50.20	49.70	-0.1	2,502	-0.01%
2021/12/23	10.1	49.94	9.6	50.52	50.90	0.5	2,438	0.02%
2021/12/22	0.3	48.00	0	0.00	48.45	0.3	2,398	0.01%
2021/12/21	0	0.00	1	47.50	47.55	-1	2,399	-0.04%
2021/12/14	11	49.32	0	0.00	48.70	11	2,404	0.46%
2021/12/13	22.3	49.87	0	0.00	50.10	22.3	2,405	0.93%
2021/12/06	1	50.00	1	50.30	49.95	0	2,369	0.00%
2021/12/02	0	0.00	1	51.00	50.80	-1	2,386	-0.04%
2021/12/01	2	51.85	5	51.86	51.90	-3	2,381	-0.13%
2021/11/25	6	53.42	12	52.68	50.50	-6	2,278	-0.26%
2021/11/24	3	51.80	0	0.00	52.00	3	2,140	0.14%
2021/11/23	6.3	52.19	1	52.90	51.50	5.3	2,113	0.25%
2021/11/22	17	52.16	16	53.29	53.40	1	2,024	0.05%
2021/11/19	5	49.82	4	50.40	50.10	1	1,894	0.05%
2021/11/18	6	49.68	5	50.10	49.70	1	1,857	0.05%
2021/11/17	2	48.18	0	0.00	48.15	2	1,778	0.11%
2021/11/16	2	47.90	5	47.50	47.45	-3	1,762	-0.17%
2021/11/15	18	50.17	7	48.11	48.40	11	1,732	0.63%
2021/11/12	0	0.00	10	52.04	51.30	-10	1,608	-0.62%
2021/11/09	8	47.60	0	0.00	47.40	8	1,467	0.55%
2021/11/05	0	0.00	1	47.20	47.15	-1	1,493	-0.07%
2021/11/04	0	0.00	12	47.41	47.75	-12	1,496	-0.80%
2021/11/02	1	47.00	16	47.39	47.10	-15	1,504	-1.00%
2021/11/01	2	48.78	0	0.00	48.85	2	1,490	0.13%
2021/10/28	0	0.00	7	45.46	45.50	-7	1,469	-0.48%
2021/10/27	8	45.57	0	0.00	46.00	8	1,482	0.54%
2021/10/26	2	44.78	0	0.00	44.85	2	1,517	0.13%
2021/10/25	17	45.09	0	0.00	44.10	17	1,530	1.11%
2021/10/22	5	44.30	0	0.00	45.20	5	1,563	0.32%
2021/10/18	1	42.80	0	0.00	42.25	1	1,915	0.05%
2021/10/07	1	44.20	5	42.95	44.20	-4	2,431	-0.16%
2021/10/04	0	0.00	2	42.30	41.55	-2	3,078	-0.06%
2021/09/29	1	44.70	0	0.00	44.70	1	3,386	0.03%
2021/09/17	1	49.15	0	0.00	49.35	1	4,203	0.02%
2021/09/15	5	50.20	0	0.00	50.20	5	4,463	0.11%
2021/09/09	0	0.00	10	49.61	49.60	-10	4,512	-0.22%
2021/09/08	1	49.95	0	0.00	48.60	1	4,511	0.02%
2021/09/06	0	0.00	5	50.20	50.00	-5	4,505	-0.11%
2021/08/30	0	0.00	3	51.87	51.70	-3	4,691	-0.06%
2021/08/27	1	51.80	0	0.00	51.60	1	4,701	0.02%
2021/08/26	2	53.00	0	0.00	52.20	2	4,727	0.04%
2021/08/25	0	0.00	4	53.70	54.20	-4	4,770	-0.08%
2021/08/24	0	0.00	2	53.15	52.80	-2	4,766	-0.04%
2021/08/23	0	0.00	9	52.68	52.80	-9	4,788	-0.19%
2021/08/20	6	51.62	0	0.00	51.30	6	4,784	0.13%
2021/08/19	3	51.93	0	0.00	51.50	3	4,780	0.06%
2021/08/18	10	52.30	8	53.78	53.80	2	4,784	0.04%
2021/08/17	6	53.50	6	54.68	51.50	0	4,778	0.00%
2021/08/16	1	53.30	1	52.20	53.80	0	4,768	0.00%
2021/08/13	1	54.90	0	0.00	53.70	1	4,756	0.02%
2021/08/12	7	55.77	8	56.59	57.20	-1	4,738	-0.02%
2021/08/11	1	55.90	2	54.30	54.20	-1	4,745	-0.02%
2021/08/10	5	56.00	5	56.00	56.00	0	4,755	0.00%
2021/08/09	0	0.00	15	56.73	56.50	-15	4,783	-0.31%
2021/08/05	1	59.40	1	60.00	59.50	0	4,770	0.00%
2021/08/04	7	59.41	3	59.93	60.00	4	4,816	0.08%
2021/08/02	1	56.60	1	57.90	58.10	0	4,847	0.00%
2021/07/30	0	0.00	1	55.40	55.10	-1	4,827	-0.02%
2021/07/29	1	57.10	0	0.00	56.90	1	4,787	0.02%
2021/07/27	2	58.20	0	0.00	57.60	2	4,753	0.04%
2021/07/26	10	60.30	12	59.90	60.30	-2	4,753	-0.04%
2021/07/23	0	0.00	6	59.53	59.00	-6	4,728	-0.13%
2021/07/22	7	62.73	4	61.93	59.30	3	4,646	0.06%
2021/07/21	6	62.02	8	63.95	64.80	-2	4,487	-0.04%
2021/07/20	15	61.29	3	60.20	60.20	12	4,340	0.28%
2021/07/19	3	60.27	2	61.25	61.10	1	4,264	0.02%
2021/07/16	0	0.00	34	60.41	59.70	-34	4,303	-0.79%
2021/07/15	10	59.86	12	59.93	61.30	-2	4,302	-0.05%
2021/07/14	17	59.86	10	60.42	60.00	7	4,252	0.16%
2021/07/13	25	62.04	7	60.67	58.50	18	4,165	0.43%
2021/07/12	17	61.42	10	61.65	62.10	7	3,988	0.18%
2021/07/09	17	58.34	19	58.33	59.30	-2	3,770	-0.05%
2021/07/08	10	55.45	12	56.95	57.60	-2	3,560	-0.06%
2021/07/07	2	53.00	5	52.58	52.40	-3	3,387	-0.09%
2021/07/06	11	53.69	11	52.21	51.90	0	3,430	0.00%
2021/07/05	1	51.20	0	0.00	52.80	1	3,401	0.03%
2021/07/02	7	50.50	2	51.40	52.10	5	3,365	0.15%
2021/07/01	6	50.93	0	0.00	50.30	6	3,369	0.18%
2021/06/30	3	51.67	4	51.73	51.80	-1	3,349	-0.03%
2021/06/29	16	51.13	4	51.78	51.40	12	3,308	0.36%
2021/06/28	15	52.44	13	52.74	54.30	2	3,069	0.07%
2021/06/25	6	48.47	5.3	47.14	49.45	0.7	2,729	0.03%
2021/06/24	19	48.29	10	48.69	47.55	9	2,645	0.34%
2021/06/17	0	0.00	1	44.35	44.95	-1	2,623	-0.04%
2021/06/16	0	0.00	3	44.70	44.05	-3	2,868	-0.10%
2021/06/11	1	45.35	0	0.00	44.90	1	3,151	0.03%
2021/06/10	0	0.00	14	47.11	47.85	-14	3,067	-0.46%
2021/06/07	3	46.90	0	0.00	45.55	3	3,015	0.10%
2021/06/03	16	46.61	2	46.35	46.35	14	3,007	0.47%
2021/06/02	0	0.00	10	46.19	46.35	-10	3,008	-0.33%
2021/06/01	1	45.95	0	0.00	46.00	1	2,979	0.03%
2021/05/26	0	0.00	1	43.30	43.05	-1	3,059	-0.03%
2021/05/13	0	0.00	2	38.58	38.25	-2	3,372	-0.06%
2021/05/12	7	40.66	0	0.00	39.00	7	3,360	0.21%
2021/05/11	3	43.20	4	43.91	42.40	-1	3,297	-0.03%
2021/05/10	2	40.65	0	0.00	40.75	2	3,211	0.06%
2021/05/05	2	40.95	10	39.05	39.75	-8	3,278	-0.24%
2021/04/26	1	46.05	0	0.00	46.15	1	3,432	0.03%
2021/04/21	11	48.63	7	48.21	48.65	4	3,599	0.11%
2021/04/19	0	0.00	5	47.10	47.65	-5	3,647	-0.14%
2021/04/16	0	0.00	3	46.55	46.60	-3	3,669	-0.08%
2021/04/14	0	0.00	2	44.98	45.45	-2	3,803	-0.05%
2021/04/13	0	0.00	4	46.10	46.20	-4	3,917	-0.10%
2021/04/12	0	0.00	1	49.00	49.25	-1	4,128	-0.02%
2021/04/08	3	47.25	1	47.10	47.05	2	4,379	0.05%
2021/04/07	0	0.00	2	46.85	47.50	-2	4,415	-0.05%
2021/04/06	1	45.80	7	46.64	46.70	-6	4,526	-0.13%
2021/04/01	2	45.70	1	45.75	45.70	1	4,698	0.02%
2021/03/31	3	45.05	0	0.00	45.05	3	4,784	0.06%
2021/03/30	0	0.00	2	45.10	45.20	-2	4,959	-0.04%
2021/03/29	10	45.63	2	45.40	45.50	8	5,298	0.15%
2021/03/26	5	44.55	5	45.95	46.10	0	5,714	0.00%
2021/03/25	1	45.00	0	0.00	44.15	1	5,803	0.02%
2021/03/23	4	45.04	0	0.00	44.70	4	5,890	0.07%
2021/03/22	2	46.45	5	46.50	46.25	-3	5,824	-0.05%
2021/03/19	8	48.71	2	47.80	47.50	6	5,753	0.10%
2021/03/18	78	49.79	72	50.23	50.40	6	5,507	0.11%
2021/03/17	0.2	46.55	0	0.00	45.85	0.2	5,226	0.00%
2021/03/11	0	0.00	3	46.05	46.40	-3	5,195	-0.06%
2021/03/09	0.1	45.50	0	0.00	43.70	0.1	5,151	0.00%
2021/03/05	0	0.00	2	44.13	44.20	-2	5,092	-0.04%
2021/02/23	1	48.25	1	47.90	47.65	0	4,944	0.00%
2021/02/22	1	48.00	4	47.84	47.25	-3	4,886	-0.06%
2021/02/18	0	0.00	1	45.30	44.35	-1	4,702	-0.02%
2021/02/03	0	0.00	1	42.30	41.65	-1	4,733	-0.02%
2021/01/28	0	0.00	1	42.80	42.10	-1	4,839	-0.02%
2021/01/27	1	41.60	1	41.40	41.50	0	4,858	0.00%
2021/01/26	1	41.30	0	0.00	41.55	1	4,869	0.02%
2021/01/25	0	0.00	1	40.95	42.15	-1	4,843	-0.02%
2021/01/21	37	42.29	37	42.61	42.00	0	4,814	0.00%
2021/01/19	3	44.23	0	0.00	44.10	3	4,711	0.06%
2021/01/18	1	45.00	0	0.00	45.20	1	4,673	0.02%
2021/01/15	3	45.80	6	44.42	45.70	-3	4,629	-0.06%
2021/01/13	11	43.27	6	43.40	43.05	5	4,485	0.11%
2021/01/12	14	42.78	19	42.38	42.30	-5	4,456	-0.11%
2021/01/11	10	44.86	5	44.90	44.90	5	4,410	0.11%
2021/01/08	6	43.80	11	43.69	44.25	-5	4,460	-0.11%
2021/01/07	11	45.11	2	44.43	44.75	9	4,477	0.20%
2021/01/06	1	47.05	1	46.00	44.55	0	4,542	0.00%
2021/01/05	18	48.02	2	47.90	46.70	16	4,576	0.35%
2021/01/04	54	44.26	189	45.70	46.45	-135	4,310	-3.13%	大賣/鉅額交易
2020/12/31	5	42.31	5	41.48	42.25	0	4,082	0.00%
2020/12/29	0	0.00	1	42.30	42.50	-1	3,922	-0.03%
2020/12/28	0	0.00	1	43.20	42.15	-1	3,793	-0.03%
2020/12/25	2	39.55	0	0.00	39.50	2	3,577	0.06%
2020/12/24	4	38.83	2	39.45	39.00	2	3,509	0.06%
2020/12/23	4	38.99	7	39.14	38.65	-3	3,330	-0.09%
2020/12/22	5	37.88	16	38.18	37.70	-11	2,976	-0.37%
2020/12/21	5	34.22	24	34.30	34.90	-19	2,566	-0.74%
2020/12/18	0	0.00	20	32.98	33.10	-20	2,447	-0.82%
2020/12/16	2	30.83	0	0.00	30.80	2	2,348	0.09%
2020/12/09	5	32.30	1	32.20	32.40	4	2,434	0.16%
2020/12/07	5	31.80	0	0.00	31.45	5	2,641	0.19%
2020/12/03	0	0.00	3	31.35	31.25	-3	2,684	-0.11%
2020/12/02	0	0.00	4	31.76	31.60	-4	2,717	-0.15%
2020/11/30	0	0.00	1	32.25	31.70	-1	2,754	-0.04%
2020/11/27	3	32.30	1	32.25	32.25	2	2,805	0.07%
2020/11/26	1	32.05	6	31.71	32.20	-5	2,916	-0.17%
2020/11/25	1	30.95	2	31.00	31.15	-1	2,999	-0.03%
2020/11/23	0	0.00	8	31.90	32.00	-8	3,109	-0.26%
2020/11/20	2	32.08	3	31.95	31.95	-1	3,198	-0.03%
2020/11/18	1	32.70	0	0.00	32.70	1	3,586	0.03%
2020/11/17	1	32.70	0	0.00	33.20	1	3,757	0.03%
2020/11/16	5	32.56	0	0.00	32.40	5	3,848	0.13%
2020/11/12	5	33.05	0	0.00	32.85	5	4,062	0.12%
2020/11/11	1	34.80	0	0.00	35.00	1	4,013	0.02%
2020/11/09	0	0.00	1	35.95	36.30	-1	4,110	-0.02%
2020/11/06	2	34.48	0	0.00	34.10	2	4,143	0.05%
2020/11/05	2	34.65	1	34.95	34.80	1	4,245	0.02%
2020/11/04	7	34.31	0	0.00	35.20	7	4,238	0.17%
2020/10/29	0	0.00	3	32.80	32.70	-3	4,184	-0.07%
2020/10/26	0	0.00	1	34.40	34.35	-1	4,112	-0.02%
2020/10/23	1	33.95	1	34.35	34.95	0	4,080	0.00%
2020/10/21	1	33.80	0	0.00	33.75	1	4,040	0.02%
2020/10/15	3	35.50	1	34.60	35.40	2	4,014	0.05%
2020/10/13	1	34.60	0	0.00	34.15	1	3,783	0.03%
2020/10/12	0	0.00	1	32.20	32.40	-1	3,598	-0.03%
2020/10/06	1	32.30	0	0.00	32.40	1	3,601	0.03%
2020/09/16	0	0.00	1	31.40	31.35	-1	3,606	-0.03%
2020/09/11	1	30.95	1	30.95	30.60	0	3,748	0.00%
2020/09/10	1	32.05	2	33.10	32.10	-1	3,712	-0.03%
2020/09/09	0	0.00	1	31.00	31.80	-1	3,584	-0.03%
2020/09/08	0	0.00	1	30.85	31.25	-1	3,570	-0.03%
2020/09/04	0	0.00	2	31.25	31.50	-2	3,533	-0.06%
2020/09/03	0	0.00	7	32.20	31.85	-7	3,520	-0.20%
2020/09/02	2	31.75	3	32.05	31.60	-1	3,508	-0.03%
2020/08/31	2	32.20	0	0.00	33.00	2	3,364	0.06%
2020/08/27	2	31.55	0	0.00	31.70	2	3,280	0.06%
2020/08/26	1	33.20	3	32.83	32.40	-2	3,233	-0.06%
2020/08/25	12	32.98	3	32.65	32.60	9	3,151	0.29%
2020/08/24	4	32.48	1	32.95	33.70	3	2,963	0.10%
2020/08/21	1	32.05	14	31.94	32.05	-13	2,735	-0.48%
2020/08/20	4	31.00	2	29.95	29.20	2	2,571	0.08%
2020/08/19	2	30.75	2	30.95	30.75	0	2,465	0.00%
2020/08/18	0	0.00	1	29.60	29.50	-1	2,341	-0.04%
2020/08/17	2	29.63	2	29.70	29.65	0	2,224	0.00%
2020/08/13	0	0.00	1	29.95	28.65	-1	2,135	-0.05%
2020/08/12	4	30.20	2	29.15	30.10	2	1,993	0.10%
2020/08/11	0	0.00	3	28.45	28.20	-3	1,863	-0.16%
2020/07/23	2	27.80	4	27.79	27.70	-2	1,961	-0.10%
2020/07/22	2	27.95	5	27.60	28.20	-3	1,925	-0.16%
2020/07/20	3	25.55	0	0.00	26.15	3	1,834	0.16%
2020/07/14	0	0.00	5	26.85	26.65	-5	1,814	-0.28%
2020/07/13	2	28.00	0	0.00	27.45	2	1,800	0.11%
2020/07/10	3	28.57	0	0.00	27.65	3	1,799	0.17%
2020/07/08	0	0.00	8	28.26	28.85	-8	1,827	-0.44%
2020/07/07	7	27.82	15	28.00	27.70	-8	1,795	-0.45%
2020/07/02	0	0.00	4	29.00	28.60	-4	1,754	-0.23%
2020/07/01	2	28.90	2	28.00	27.95	0	1,729	0.00%
2020/06/22	23	29.76	4	28.88	28.40	19	1,634	1.16%
2020/06/18	0	0.00	10	27.50	27.95	-10	1,450	-0.69%
2020/06/17	10	27.00	3	27.00	26.85	7	1,401	0.50%
2020/06/11	3	26.33	0	0.00	25.20	3	1,358	0.22%
2020/06/08	0	0.00	1	26.90	27.20	-1	1,375	-0.07%
2020/06/05	0	0.00	2	26.50	26.40	-2	1,356	-0.15%
2020/06/04	3	26.05	11	26.44	26.65	-8	1,345	-0.59%
2020/06/02	0	0.00	2	25.70	25.20	-2	1,263	-0.16%
2020/06/01	3	24.85	23	25.29	25.35	-20	1,228	-1.63%
2020/05/29	2	24.40	0	0.00	24.40	2	1,206	0.17%
2020/05/28	2	25.20	2	24.85	24.70	0	1,206	0.00%
2020/05/27	4	24.80	0	0.00	25.05	4	1,206	0.33%
2020/05/14	12	24.03	3	23.85	23.85	9	1,184	0.76%
2020/05/13	2	25.28	2	25.83	25.75	0	1,134	0.00%
2020/05/12	0	0.00	5	25.10	25.10	-5	1,108	-0.45%
2020/05/11	10	25.00	0	0.00	25.05	10	1,080	0.93%
2020/05/08	4	24.65	3	24.83	24.80	1	1,066	0.09%
2020/05/06	0	0.00	3	23.80	23.50	-3	1,048	-0.29%
2020/05/05	2	23.93	9	23.91	23.80	-7	1,048	-0.67%
2020/05/04	13	23.53	0	0.00	23.55	13	1,045	1.24%
2020/04/30	9	25.38	2	25.10	24.65	7	1,041	0.67%
2020/04/29	2	24.43	16	23.80	24.60	-14	980	-1.43%
2020/04/28	0	0.00	2	23.10	23.15	-2	969	-0.21%
2020/04/22	10	21.80	8	22.04	21.95	2	1,016	0.20%
2020/04/15	21	22.81	5	22.85	22.90	16	1,058	1.51%
2020/04/14	0	0.00	15	23.20	22.95	-15	1,074	-1.40%
2020/03/27	11	19.53	0	0.00	18.70	11	1,570	0.70%
2020/03/24	0	0.00	10	18.10	18.10	-10	1,573	-0.64%
2020/03/19	10	16.25	0	0.00	16.25	10	1,590	0.63%
2020/03/16	10	20.20	0	0.00	19.10	10	1,716	0.58%
2020/03/13	5	19.75	0	0.00	20.30	5	1,705	0.29%
2020/02/25	5	26.55	0	0.00	26.40	5	2,030	0.25%
2020/02/24	5	26.60	0	0.00	26.70	5	2,041	0.24%
2020/02/21	5	27.25	0	0.00	27.20	5	2,060	0.24%
2020/02/19	5	27.25	0	0.00	27.25	5	2,223	0.22%
2020/02/17	2	27.30	0	0.00	27.25	2	2,273	0.09%
2020/02/13	3	27.85	0	0.00	27.50	3	2,401	0.12%
2020/02/11	0	0.00	5	27.45	27.45	-5	2,673	-0.19%
2020/02/10	4	26.60	0	0.00	27.00	4	2,668	0.15%
2020/02/06	1	27.70	0	0.00	27.80	1	2,681	0.04%
2020/02/05	0	0.00	10	27.55	27.30	-10	2,692	-0.37%
2020/02/04	3	27.05	0	0.00	27.10	3	2,683	0.11%
2020/02/03	12	25.67	0	0.00	25.75	12	2,674	0.45%
2020/01/30	0	0.00	1	27.40	27.25	-1	2,646	-0.04%
2020/01/15	2	30.55	3	30.35	30.15	-1	2,712	-0.04%
2020/01/06	0	0.00	28	30.15	30.40	-28	2,631	-1.06%
2020/01/02	0	0.00	2	31.20	30.90	-2	2,564	-0.08%
2019/12/30	32	32.05	2	32.05	32.00	30	2,493	1.20%
2019/12/27	1	31.30	1	31.15	32.45	0	2,304	0.00%
2019/12/26	2	29.90	256.7	30.00	29.55	-254.7	2,145	-11.87%	大賣/鉅額交易
2019/12/25	0	0.00	1	29.55	29.60	-1	2,086	-0.05%
2019/12/23	0	0.00	100	30.00	29.30	-100	2,068	-4.84%
2019/12/20	0	0.00	1	29.65	29.55	-1	2,043	-0.05%
2019/12/19	0	0.00	10	29.40	29.40	-10	2,028	-0.49%
2019/12/17	10	28.95	10	29.45	28.95	0	2,012	0.00%
2019/12/16	10	29.00	10	28.89	28.95	0	1,999	0.00%
2019/12/11	0	0.00	505	30.08	29.65	-505	1,963	-25.72%	大賣/鉅額交易
2019/12/06	0	0.00	5	29.40	29.30	-5	1,950	-0.26%
2019/12/05	3	28.85	1	29.05	29.25	2	1,886	0.11%
2019/11/29	3	29.43	204	29.99	28.85	-201	1,800	-11.17%	大賣/鉅額交易
2019/11/27	3	29.43	1	29.15	29.15	2	1,689	0.12%
2019/11/26	2	29.38	0	0.00	29.25	2	1,669	0.12%
2019/11/25	2	29.80	1	29.95	29.80	1	1,607	0.06%
2019/11/22	1	28.80	1	29.05	28.90	0	1,531	0.00%
2019/11/19	11	29.32	306	29.99	29.50	-295	1,469	-20.08%	大賣/鉅額交易
2019/11/15	0	0.00	10	28.70	28.70	-10	1,298	-0.77%
2019/11/13	2	29.60	5	28.51	28.45	-3	1,241	-0.24%
2019/11/12	12	29.11	1	28.55	29.35	11	1,182	0.93%
2019/11/11	2	28.85	2	28.93	29.05	0	1,099	0.00%
2019/11/08	3	28.37	0	0.00	28.05	3	983	0.31%
2019/11/04	0	0.00	1	27.40	26.90	-1	764	-0.13%
2019/11/01	1	27.00	1	26.80	27.00	0	742	0.00%
2019/10/28	1	27.40	0	0.00	27.30	1	693	0.14%
2019/10/18	0	0.00	3	26.00	26.00	-3	544	-0.55%
2019/10/15	0	0.00	2	25.95	25.50	-2	519	-0.39%
2019/10/14	0	0.00	1	25.25	25.15	-1	475	-0.21%
2019/09/17	1	24.70	2	25.00	24.60	-1	369	-0.27%
2019/09/12	1	25.40	2	25.65	25.10	-1	347	-0.29%
2019/09/11	2	25.15	0	0.00	25.15	2	281	0.71%
2019/09/05	0	0.00	1	22.85	23.15	-1	204	-0.49%
2019/09/04	1	22.75	0	0.00	22.90	1	198	0.50%
2019/08/28	1	22.50	1	22.80	22.80	0	184	0.00%
2019/08/02	0	0.00	1	21.75	21.80	-1	176	-0.57%
2019/07/29	1	22.50	8	22.75	22.50	-7	186	-3.76%
2019/07/26	8	22.88	0	0.00	22.95	8	198	4.02%
2019/06/03	2	21.50	0	0.00	21.05	2	456	0.44%
2019/05/10	2	23.40	0	0.00	23.45	2	642	0.31%
2019/04/29	0	0.00	0	24.40	24.45	0	620	0.00%
2019/04/26	0	0.00	0	24.80	24.90	0	612	0.00%
2019/04/22	1	26.35	1	26.05	26.05	0	602	0.00%
2019/04/19	200	25.68	0	0.00	25.95	200	603	33.15%	大買/鉅額交易
2019/03/25	0	0.00	1	25.20	25.00	-1	744	-0.13%
2019/03/20	3	25.00	0	0.00	25.05	3	781	0.38%
2019/03/19	2	25.40	0	0.00	25.05	2	789	0.25%
2019/03/13	1	26.30	0	0.00	26.30	1	772	0.13%
2019/03/12	0	0.00	1	25.75	25.75	-1	768	-0.13%
2019/03/04	0	0.00	1	25.95	26.20	-1	758	-0.13%
2019/02/21	1	25.80	0	0.00	25.90	1	714	0.14%
2019/02/20	1	25.80	0	0.00	25.70	1	709	0.14%
2019/02/18	0	0.00	39	25.54	25.35	-39	678	-5.75%
2019/01/30	0	0.00	1	23.45	23.20	-1	674	-0.15%
2018/12/24	5	24.30	0	0.00	24.30	5	624	0.80%
2018/12/21	2	24.00	0	0.00	23.85	2	610	0.33%
2018/12/20	11	25.09	0	0.00	25.00	11	575	1.91%
2018/12/19	15	25.07	0	0.00	24.95	15	509	2.94%
2018/12/18	6	24.33	0	0.00	23.85	6	416	1.44%
2018/11/07	1	20.95	1	20.90	20.75	0	267	0.00%
2018/10/25	0	0.00	3	15.30	15.05	-3	229	-1.31%
2018/06/07	1	22.15	1	22.10	22.30	0	834	0.00%
2018/05/15	0	0.00	2	20.83	20.35	-2	1,149	-0.17%
2018/05/11	0	0.00	1	23.55	23.50	-1	1,056	-0.09%
2018/04/25	0	0.00	1	26.10	26.05	-1	980	-0.10%
2018/04/24	1	26.20	0	0.00	26.10	1	974	0.10%
2018/04/23	1	26.15	1	26.30	26.50	0	970	0.00%
2018/04/18	1	26.90	0	0.00	26.60	1	945	0.11%
2018/04/13	2	26.70	3	27.12	27.15	-1	911	-0.11%
2018/03/23	1	25.95	0	0.00	26.80	1	779	0.13%
2018/03/12	0	27.25	0	0.00	27.15	0	603	0.00%
2018/03/08	2	27.08	0	0.00	29.20	2	508	0.39%
2018/03/07	2	26.20	1	26.30	26.60	1	280	0.36%
2018/02/06	0	0.00	3	22.50	22.50	-3	247	-1.21%