營邦 (3693)-兆豐-桃園券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	373.00	1	383.00	382.50	2	838	0.24%
2024/05/30	11	377.05	0	0.00	371.00	11	883	1.25%
2024/05/29	0	0.00	1	384.50	380.00	-1	871	-0.11%
2024/05/28	0.1	370.00	0	0.00	370.50	0.1	839	0.01%
2024/05/27	0	0.00	1	358.00	353.50	-1	813	-0.12%
2024/05/23	0	0.00	1	336.50	338.00	-1	799	-0.13%
2024/05/22	1	341.00	0	0.00	340.00	1	805	0.12%
2024/05/21	0	0.00	2	339.00	340.00	-2	824	-0.24%
2024/05/15	2	339.50	2	337.00	337.50	0	900	0.00%
2024/05/13	0	0.00	1	347.00	331.00	-1	1,025	-0.10%
2024/05/09	0	0.00	1	322.50	322.50	-1	1,010	-0.10%
2024/05/08	2	328.00	2	329.50	327.50	0	1,008	0.00%
2024/05/06	5	304.90	0	0.00	302.50	5	1,011	0.49%
2024/04/24	1	312.50	1	311.50	309.50	0	1,151	0.00%
2024/04/23	0	0.00	1	304.00	304.00	-1	1,159	-0.09%
2024/04/18	2	336.50	0	0.00	334.00	2	1,175	0.17%
2024/04/17	1	320.50	0	0.00	323.50	1	1,191	0.08%
2024/04/16	7	320.86	1	336.00	319.50	6	1,213	0.49%
2024/04/15	1	363.00	0	0.00	355.00	1	1,251	0.08%
2024/04/12	3	369.50	6.3	368.56	368.00	-3.3	1,266	-0.26%
2024/04/10	2.2	365.31	0	0.00	363.00	2.2	1,271	0.17%
2024/04/09	13.1	375.11	1.1	375.01	376.50	11.9	1,268	0.94%
2024/04/08	0.1	372.00	1	373.00	373.00	-0.9	1,285	-0.07%
2024/04/03	3	373.50	5.2	378.72	376.50	-2.2	1,286	-0.17%
2024/04/02	1.1	364.23	0	0.00	363.50	1.1	1,278	0.09%
2024/04/01	5.2	371.02	0	0.00	368.50	5.2	1,281	0.41%
2024/03/29	0.1	375.00	0	0.00	375.00	0.1	1,290	0.01%
2024/03/28	3.3	366.78	6	366.42	376.50	-2.7	1,294	-0.21%
2024/03/26	6	386.33	0	0.00	374.00	6	1,313	0.46%
2024/03/22	6	369.25	0	0.00	367.00	6	1,306	0.46%
2024/03/21	1	377.50	1	377.50	377.50	0	1,297	0.00%
2024/03/20	0	0.00	1	370.00	362.50	-1	1,297	-0.08%
2024/03/18	1	375.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	1	388.50	41	386.27	381.50	-40	1,343	-2.98%
2024/03/14	34	378.31	0	0.00	377.00	34	1,387	2.45%
2024/03/13	3	386.50	1	385.00	386.50	2	1,410	0.14%
2024/03/12	3	417.50	3.1	414.55	414.50	-0.1	1,418	-0.01%
2024/03/11	0	0.00	2	407.50	413.50	-2	1,444	-0.14%
2024/03/08	0.1	417.00	0.1	407.00	404.00	0	1,478	0.00%
2024/03/07	1.2	421.56	1	420.50	420.50	0.2	1,513	0.01%
2024/03/06	3.5	431.01	0	0.00	428.50	3.5	1,578	0.22%
2024/03/05	2	440.25	3.3	446.14	438.00	-1.3	1,696	-0.08%
2024/03/01	1	432.50	0	0.00	428.00	1	1,739	0.06%
2024/02/26	2	420.00	0	0.00	420.00	2	1,808	0.11%
2024/02/23	0.3	423.84	0	0.00	416.50	0.3	1,829	0.02%
2024/02/22	4	434.50	6	427.67	425.50	-2	1,903	-0.11%
2024/02/21	3.1	437.95	3	433.00	433.00	0.1	1,896	0.00%
2024/02/20	0.4	436.57	0	0.00	432.00	0.4	1,914	0.02%
2024/02/19	0.3	442.80	0	0.00	441.50	0.3	1,929	0.02%
2024/02/16	9.3	456.34	33	454.39	449.50	-23.7	1,999	-1.18%
2024/02/15	36	449.43	0	0.00	444.50	36	1,989	1.81%
2024/02/05	8	456.37	13	467.35	469.00	-5	1,987	-0.25%
2024/02/02	1	438.00	2.2	440.13	438.00	-1.2	1,971	-0.06%
2024/02/01	6	428.17	2	428.50	428.50	4	2,021	0.20%
2024/01/31	0.9	436.49	0	0.00	432.50	0.9	2,133	0.04%
2024/01/30	17.3	443.67	9.1	441.70	438.00	8.2	2,212	0.37%
2024/01/29	1.1	430.52	12	432.46	433.00	-10.9	2,270	-0.48%
2024/01/26	16	426.75	6	431.00	432.00	10	2,328	0.43%
2024/01/25	6.1	445.68	3	449.33	433.50	3.1	2,384	0.13%
2024/01/24	0	0.00	10.2	432.55	433.00	-10.2	2,378	-0.43%
2024/01/23	1.6	433.39	1	431.50	432.50	0.6	2,487	0.02%
2024/01/22	13.4	440.19	6.1	440.82	438.50	7.3	2,517	0.29%
2024/01/19	2	422.75	2.1	423.04	419.50	-0.1	2,544	0.00%
2024/01/18	2	412.23	0	0.00	413.00	2	2,586	0.08%
2024/01/17	2	413.27	0	0.00	411.50	2	2,725	0.07%
2024/01/16	0.2	424.79	0	0.00	421.50	0.2	2,779	0.01%
2024/01/12	1.8	436.02	0	0.00	432.00	1.8	2,887	0.06%
2024/01/11	7.1	442.15	9.3	444.59	442.00	-2.2	2,955	-0.07%
2024/01/10	2.1	433.27	2	427.75	440.00	0.1	3,028	0.00%
2024/01/09	1	443.00	1	443.00	438.50	0	3,078	0.00%
2024/01/08	0.6	407.51	0	0.00	403.00	0.6	3,052	0.02%
2024/01/05	0.2	415.09	1	413.00	414.50	-0.8	3,093	-0.03%
2024/01/04	0.1	422.50	0	0.00	420.50	0.1	3,156	0.00%
2024/01/02	0.8	432.30	0	0.00	429.50	0.8	3,363	0.02%
2023/12/29	2	441.00	0	0.00	441.00	2	3,434	0.06%
2023/12/27	0.3	439.60	0	0.00	439.00	0.3	3,607	0.01%
2023/12/26	0.1	445.50	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	0.3	450.20	0	0.00	448.00	0.3	3,813	0.01%
2023/12/22	2	451.27	2	449.33	453.00	0	3,916	0.00%
2023/12/21	0.3	453.94	2	456.00	455.00	-1.7	4,050	-0.04%
2023/12/19	0.2	438.75	0	0.00	437.00	0.2	4,359	0.00%
2023/12/18	0.1	443.50	0	0.00	442.00	0.1	4,423	0.00%
2023/12/15	3.2	445.77	3	446.17	446.00	0.2	4,520	0.00%
2023/12/14	1	446.00	1	448.50	445.00	0	4,593	0.00%
2023/12/13	2.3	443.75	1.3	448.64	443.50	1.1	4,658	0.02%
2023/12/12	1	443.28	0	0.00	440.50	1	4,713	0.02%
2023/12/11	3.5	444.30	1	450.50	448.00	2.5	4,755	0.05%
2023/12/08	2.7	483.23	2.3	480.61	476.50	0.4	4,780	0.01%
2023/12/07	5.3	473.58	5	481.00	481.00	0.3	4,866	0.01%
2023/12/06	0.3	479.29	1.1	488.00	476.00	-0.7	4,946	-0.01%
2023/12/05	0.7	479.42	87	479.23	478.50	-86.3	5,100	-1.69%
2023/12/04	22.5	501.78	22.1	501.54	497.00	0.4	5,183	0.01%
2023/12/01	4.1	505.37	5.3	510.35	513.00	-1.2	5,339	-0.02%
2023/11/30	4.2	506.80	1	505.00	494.50	3.2	5,424	0.06%
2023/11/29	11	471.18	15.4	477.46	496.00	-4.4	5,370	-0.08%
2023/11/28	1	445.00	15	442.17	451.00	-14	5,348	-0.26%
2023/11/27	2.2	443.08	0	0.00	432.00	2.2	5,437	0.04%
2023/11/24	0.2	463.57	0	0.00	460.00	0.2	5,425	0.00%
2023/11/23	13.1	476.72	0	0.00	467.00	13.1	5,501	0.24%
2023/11/22	13	479.42	10	485.00	482.00	3	5,541	0.05%
2023/11/21	10	485.10	20	486.35	490.50	-10	5,595	-0.18%
2023/11/20	21	471.50	0	0.00	474.00	21	5,601	0.37%
2023/11/16	1	470.00	1	475.50	466.00	0	5,848	0.00%
2023/11/15	1	494.00	13	488.27	476.50	-12	5,969	-0.20%
2023/11/14	9	465.94	4	471.63	471.00	5	6,098	0.08%
2023/11/13	11	473.59	4.2	476.20	471.50	6.8	6,206	0.11%
2023/11/10	2.1	478.44	22	478.77	488.00	-19.9	6,329	-0.31%
2023/11/09	19	478.62	20	478.13	484.50	-1	6,392	-0.02%
2023/11/08	30.1	480.12	3	477.50	477.50	27.1	6,449	0.42%
2023/11/07	9	474.72	11.5	474.69	485.00	-2.5	6,509	-0.04%
2023/11/06	6	464.67	9	466.78	465.00	-3	6,641	-0.05%
2023/11/03	2	444.25	2	447.25	443.50	0	6,759	0.00%
2023/11/02	3	430.50	2	441.25	430.50	1	6,942	0.01%
2023/10/31	0.1	422.32	32.1	427.54	417.00	-32	7,115	-0.45%
2023/10/30	1.2	443.42	3.1	445.47	444.00	-1.8	7,115	-0.03%
2023/10/27	11.1	454.81	9	455.33	449.00	2.1	7,225	0.03%
2023/10/26	1	461.51	1	466.00	462.00	0	7,313	0.00%
2023/10/25	12.1	479.61	13.2	484.11	482.00	-1.1	7,286	-0.01%
2023/10/24	3	450.91	3	453.67	457.50	0	7,261	0.00%
2023/10/23	5.1	457.32	5	461.30	448.50	0.1	7,381	0.00%
2023/10/20	10.1	455.82	10.1	457.60	458.00	0	7,467	0.00%
2023/10/19	6	457.91	10	460.11	461.00	-4	7,485	-0.05%
2023/10/18	5.1	470.82	3	455.00	455.00	2.1	7,477	0.03%
2023/10/17	3	510.00	4	516.50	502.00	-1	7,471	-0.01%
2023/10/16	3	521.00	3	519.00	521.00	0	7,457	0.00%
2023/10/13	0.1	528.00	0	0.00	525.00	0.1	7,490	0.00%
2023/10/12	2	519.50	2	522.00	522.00	0	7,507	0.00%
2023/10/11	8	526.01	3	515.35	510.00	5	7,579	0.07%
2023/10/06	4	574.75	1	581.00	565.00	3	7,658	0.04%
2023/10/05	20	586.35	11.1	582.09	582.00	8.9	7,722	0.11%
2023/10/04	31	570.58	25	575.96	580.00	6	7,700	0.08%
2023/10/03	14	562.43	17	570.00	571.00	-3	7,656	-0.04%
2023/10/02	9	570.11	5.5	569.71	569.00	3.5	7,732	0.05%
2023/09/28	25	533.84	22	537.55	545.00	3	7,679	0.04%
2023/09/27	7.2	537.17	10	538.20	541.00	-2.9	7,666	-0.04%
2023/09/26	31.1	548.15	10	543.40	534.00	21.1	7,638	0.28%
2023/09/25	9.3	566.29	15	568.14	565.00	-5.7	7,621	-0.08%
2023/09/22	4	531.25	8	518.13	550.00	-4	7,537	-0.05%
2023/09/21	14	495.14	15	498.80	500.00	-1	7,485	-0.01%
2023/09/20	13	509.38	10	509.40	505.00	3	7,490	0.04%
2023/09/19	7	520.71	5	516.60	516.00	2	7,489	0.03%
2023/09/18	4	522.54	5.1	541.00	524.00	-1	7,537	-0.01%
2023/09/15	6	580.33	9	582.11	577.00	-3	7,644	-0.04%
2023/09/14	3	579.33	6	580.67	579.00	-3	7,733	-0.04%
2023/09/13	4	570.00	1	573.00	568.00	3	7,974	0.04%
2023/09/12	13	582.85	7	566.29	582.00	6	7,989	0.08%
2023/09/11	12.1	585.89	5	578.60	575.00	7.1	7,960	0.09%
2023/09/08	10	617.90	7	615.86	609.00	3	7,906	0.04%
2023/09/07	14	609.79	18	608.89	620.00	-4	7,776	-0.05%
2023/09/06	19.1	613.84	16.2	611.26	591.00	2.9	7,687	0.04%
2023/09/05	9.1	614.05	10	610.40	615.00	-0.9	7,554	-0.01%
2023/09/04	2	558.00	4	561.50	574.00	-2	7,482	-0.03%
2023/09/01	2	546.00	2	541.00	541.00	0	7,489	0.00%
2023/08/31	23	561.96	24.1	559.42	560.00	-1.1	7,462	-0.01%
2023/08/30	0	0.00	2.1	552.00	552.00	-2.1	7,412	-0.03%
2023/08/29	3.2	500.87	1.1	498.73	502.00	2	7,463	0.03%
2023/08/28	4.1	535.05	3.1	529.48	510.00	1	7,460	0.01%
2023/08/25	1	531.04	1	547.00	534.00	0	7,461	0.00%
2023/08/24	0.2	553.33	3	552.67	554.00	-2.9	7,424	-0.04%
2023/08/23	8.1	553.14	4	549.50	534.00	4.1	7,396	0.05%
2023/08/22	17.2	610.04	15	614.73	570.00	2.2	7,441	0.03%
2023/08/21	6	577.00	9	578.00	597.00	-3	7,376	-0.04%
2023/08/18	22	540.50	27	541.26	543.00	-5	7,261	-0.07%
2023/08/17	20	514.85	7.1	514.28	515.00	13	7,091	0.18%
2023/08/16	3	467.17	16	474.72	511.00	-13	6,978	-0.19%
2023/08/15	15.1	465.72	10.6	470.64	465.00	4.5	6,884	0.06%
2023/08/14	16.2	459.25	14	457.68	450.00	2.2	6,822	0.03%
2023/08/11	15	475.99	26.2	477.79	466.00	-11.2	6,763	-0.17%
2023/08/10	35.1	469.46	34	468.43	462.50	1.1	6,680	0.02%
2023/08/09	13.5	475.32	14	482.50	488.00	-0.5	6,497	-0.01%
2023/08/08	13	451.85	15.1	451.28	460.50	-2.1	6,380	-0.03%
2023/08/07	9.1	428.47	7	430.93	429.50	2.1	6,169	0.03%
2023/08/04	1	395.00	7.8	390.59	402.50	-6.8	6,049	-0.11%
2023/08/02	13.4	369.87	13	377.85	366.00	0.4	6,006	0.01%
2023/08/01	6.4	396.02	5	408.00	386.50	1.4	5,931	0.02%
2023/07/31	0.1	425.00	1	413.00	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	4	398.38	398.50	-4	5,715	-0.07%
2023/07/27	4	365.00	1	373.00	362.50	3	5,691	0.05%
2023/07/26	5	365.60	3.4	373.06	364.50	1.6	5,581	0.03%
2023/07/25	14	351.50	12	352.29	348.00	2	5,409	0.04%
2023/07/24	7.2	345.50	4	350.75	338.50	3.2	5,293	0.06%
2023/07/21	6	343.17	2	340.25	347.00	4	5,213	0.08%
2023/07/20	2	346.50	5	345.90	344.50	-3	5,152	-0.06%
2023/07/19	2	340.00	6	341.67	335.50	-4	5,070	-0.08%
2023/07/18	7.2	334.39	4.3	343.99	332.50	2.9	5,015	0.06%
2023/07/17	1	341.09	3	336.67	342.00	-2	4,955	-0.04%
2023/07/14	2	331.00	1	347.50	339.00	1	4,887	0.02%
2023/07/13	16.3	363.21	7	371.71	338.00	9.3	4,768	0.20%
2023/07/12	2	362.75	1	362.00	375.50	1	4,631	0.02%
2023/07/11	0	0.00	2	345.75	341.50	-2	4,630	-0.04%
2023/07/10	2	341.25	0	0.00	338.00	2	4,784	0.04%
2023/07/07	3	354.83	6	350.25	347.00	-3	4,860	-0.06%
2023/07/06	5	339.40	0	0.00	332.00	5	4,750	0.11%
2023/07/05	2	347.25	4	346.75	348.00	-2	4,732	-0.04%
2023/07/04	4	341.88	1	341.00	339.50	3	4,687	0.06%
2023/07/03	4	340.13	3	342.67	332.50	1	4,694	0.02%
2023/06/30	8	320.50	6	319.08	326.00	2	4,602	0.04%
2023/06/29	0	0.00	4	303.75	314.00	-4	4,551	-0.09%
2023/06/28	33	296.71	13	296.50	294.00	20	4,498	0.44%
2023/06/27	27	299.07	15	299.77	294.00	12	4,435	0.27%
2023/06/26	32	318.84	2	308.75	305.00	30	4,345	0.69%
2023/06/21	27	333.02	2	333.00	333.00	25	4,255	0.59%
2023/06/20	1	316.50	87	337.22	337.50	-86	4,108	-2.09%
2023/06/19	18	299.00	19	300.58	307.00	-1	3,972	-0.03%
2023/06/16	4	280.88	5	288.70	292.00	-1	3,670	-0.03%
2023/06/09	2	252.25	2	248.50	248.00	0	3,401	0.00%
2023/06/08	1	239.50	0	0.00	241.00	1	3,361	0.03%
2023/06/07	6	243.50	6	240.00	245.50	0	3,298	0.00%
2023/06/06	7	229.29	0	0.00	229.50	7	3,236	0.22%
2023/06/02	38	229.76	0	0.00	221.50	38	3,232	1.18%
2023/06/01	8	226.31	24	229.15	229.00	-16	3,167	-0.51%
2023/05/31	6	220.67	15	219.87	221.50	-9	3,122	-0.29%
2023/05/29	10	216.60	10	215.90	215.00	0	3,025	0.00%
2023/05/26	44	224.17	10	220.20	210.50	34	2,986	1.14%
2023/05/25	5	215.60	30	216.50	222.00	-25	2,848	-0.88%
2023/05/24	28	195.00	0	0.00	202.00	28	2,797	1.00%
2023/05/23	26	204.79	0	0.00	199.00	26	2,943	0.88%
2023/05/22	0	0.00	51	199.50	197.50	-51	2,960	-1.72%
2023/05/19	0	0.00	1	196.50	195.50	-1	2,961	-0.03%
2023/05/18	9	186.78	5	189.00	191.50	4	2,916	0.14%
2023/05/17	2	194.75	2	193.50	192.00	0	2,981	0.00%
2023/05/16	6	187.58	6	187.58	188.50	0	2,947	0.00%
2023/05/15	1	174.50	0	0.00	175.00	1	2,872	0.03%
2023/05/12	4	184.75	6	184.83	184.00	-2	2,874	-0.07%
2023/05/11	0	0.00	1	175.00	170.50	-1	2,832	-0.04%
2023/05/10	9	173.22	0	0.00	176.00	9	2,855	0.32%
2023/05/09	6	183.08	2	186.00	178.50	4	2,866	0.14%
2023/05/08	3	194.00	5	197.40	198.00	-2	2,830	-0.07%
2023/05/05	4	179.63	2	180.00	180.00	2	2,878	0.07%
2023/05/04	0	0.00	5	188.00	188.00	-5	2,892	-0.17%
2023/05/03	4	183.75	1	184.00	185.00	3	2,985	0.10%
2023/05/02	1	174.00	4	181.75	186.00	-3	3,041	-0.10%
2023/04/27	17	177.32	5	182.00	173.50	12	3,594	0.33%
2023/04/26	4	178.38	1	183.00	178.50	3	3,852	0.08%
2023/04/25	2	194.50	0	0.00	194.50	2	3,936	0.05%
2023/04/24	0.1	215.00	0	0.00	216.00	0.1	3,976	0.00%
2023/04/18	2.1	194.88	0	0.00	194.50	2.1	4,140	0.05%
2023/04/17	3	185.00	2	178.50	185.00	1	4,209	0.02%
2023/04/14	31	177.61	8	176.50	180.00	23	4,177	0.55%
2023/04/13	21	170.07	36	172.90	176.00	-15	4,051	-0.37%
2023/04/12	12	164.42	8	165.06	166.50	4	3,831	0.10%
2023/04/11	5	146.50	57	149.30	151.50	-52	3,706	-1.40%
2023/04/10	33	137.79	0	0.00	138.00	33	3,668	0.90%
2023/04/07	19	134.00	0	0.00	136.00	19	3,627	0.52%
2023/04/06	2	134.50	2	135.00	132.00	0	3,581	0.00%
2023/03/22	1	122.00	0	0.00	120.00	1	3,518	0.03%
2023/03/10	0	0.00	2	124.00	118.50	-2	3,883	-0.05%
2023/03/08	3	134.83	2	131.50	129.50	1	3,869	0.03%
2023/03/07	2	133.50	2	130.75	132.00	0	3,802	0.00%
2023/03/06	8	131.75	0	0.00	130.50	8	3,798	0.21%
2023/03/02	0	0.00	30	129.50	128.00	-30	3,754	-0.80%
2023/02/22	31	126.97	0	0.00	124.50	31	3,736	0.83%
2023/02/21	5	141.80	3.4	141.41	132.00	1.7	3,725	0.04%
2023/02/20	2	134.50	3	133.50	134.00	-1	3,566	-0.03%
2023/02/15	11.4	130.98	9	129.83	130.50	2.4	3,453	0.07%
2023/02/14	1	126.00	21	127.95	126.50	-20	3,358	-0.60%
2023/02/10	21	123.24	0	0.00	123.50	21	3,353	0.63%
2023/02/07	1	130.00	68	130.50	128.50	-67	3,220	-2.08%
2023/02/03	9	132.06	9	128.83	129.00	0	3,120	0.00%
2023/02/02	4	129.75	10	128.45	130.00	-6	3,030	-0.20%
2023/02/01	9	129.67	3	129.67	128.00	6	2,934	0.20%
2023/01/30	10	136.40	10	135.90	129.50	0	2,764	0.00%
2023/01/17	29	137.79	29	139.67	136.50	0	2,646	0.00%
2023/01/16	9	126.44	8	128.19	133.00	1	2,187	0.05%
2023/01/13	4	115.00	11	116.14	121.00	-7	1,913	-0.37%
2023/01/12	3	108.33	2	108.75	110.00	1	1,822	0.05%
2023/01/11	6	108.08	4	109.63	106.50	2	1,781	0.11%
2023/01/10	2	104.75	2	107.00	105.00	0	1,721	0.00%
2023/01/09	2	103.25	1	105.50	104.50	1	1,697	0.06%
2023/01/06	1	100.50	5	101.50	99.40	-4	1,665	-0.24%
2023/01/05	22	110.45	7	110.14	105.50	15	1,634	0.92%
2023/01/04	15	111.17	0	0.00	115.00	15	1,554	0.96%
2022/12/27	2	113.75	0	0.00	113.00	2	1,498	0.13%
2022/12/26	0	0.00	1	117.50	117.00	-1	1,491	-0.07%
2022/12/23	10	113.05	0	0.00	114.00	10	1,490	0.67%
2022/12/22	1	116.50	0	0.00	116.50	1	1,483	0.07%
2022/12/21	0	0.00	1	117.00	117.50	-1	1,477	-0.07%
2022/12/15	33	113.95	0	0.00	114.50	33	1,447	2.28%
2022/12/14	4	110.13	9	110.22	115.00	-5	1,379	-0.36%
2022/12/13	19	105.95	13	105.54	107.00	6	1,223	0.49%
2022/12/12	0	0.00	7	98.61	103.50	-7	982	-0.71%
2022/12/09	17	92.49	46	89.82	94.40	-29	870	-3.33%
2022/12/08	5	85.00	46	85.90	85.90	-41	795	-5.15%
2022/12/07	10	76.25	2	78.50	78.10	8	763	1.05%
2022/12/06	14	78.29	0	0.00	76.60	14	760	1.84%
2022/12/05	31	78.77	0	0.00	78.30	31	758	4.09%
2022/12/02	20	80.48	0	0.00	79.00	20	763	2.62%
2022/12/01	0	0.00	4	82.50	83.40	-4	747	-0.54%
2022/11/29	1	76.90	0	0.00	78.80	1	738	0.14%
2022/11/28	1	78.30	16	78.50	77.10	-15	754	-1.99%
2022/11/25	1	76.70	29	77.26	77.00	-28	773	-3.62%
2022/11/24	2	75.60	1	76.90	76.60	1	797	0.13%
2022/11/23	0	0.00	23	76.99	76.30	-23	802	-2.87%
2022/11/21	1	76.20	1	77.30	76.40	0	783	0.00%
2022/11/18	1	76.30	1	79.10	75.80	0	777	0.00%
2022/11/17	2	76.20	3	76.93	78.50	-1	752	-0.13%
2022/11/16	0	0.00	4	74.53	74.50	-4	709	-0.56%
2022/11/11	1	72.00	1	75.40	71.00	0	694	0.00%
2022/11/10	7	72.53	0	0.00	71.60	7	668	1.05%
2022/11/09	0	0.00	3	73.87	74.90	-3	635	-0.47%
2022/10/21	1	59.20	0	0.00	57.30	1	657	0.15%
2022/10/20	1	62.70	0	0.00	60.70	1	653	0.15%
2022/10/19	5	59.50	1	64.50	63.30	4	646	0.62%
2022/10/18	5	59.44	0	0.00	59.00	5	638	0.78%
2022/10/17	0	0.00	8	60.25	59.60	-8	639	-1.25%
2022/10/14	0	0.00	1	67.90	65.20	-1	622	-0.16%
2022/10/13	10	73.18	0	0.00	65.60	10	607	1.65%
2022/10/12	1	71.70	2	72.45	72.80	-1	582	-0.17%
2022/10/06	3	65.50	0	0.00	64.70	3	555	0.54%
2022/10/05	1	67.30	1	67.90	66.00	0	556	0.00%
2022/09/26	2	61.70	0	0.00	62.60	2	552	0.36%
2022/09/22	0	0.00	1	71.60	71.00	-1	533	-0.19%
2022/09/15	1	74.30	1	73.80	72.60	0	515	0.00%
2022/09/07	3	68.50	3	69.57	68.90	0	461	0.00%
2022/09/06	7	68.57	3	69.90	69.70	4	454	0.88%
2022/09/05	0	0.00	3	73.50	70.10	-3	442	-0.68%
2022/09/02	17	72.25	8	73.81	71.50	9	420	2.14%
2022/09/01	1	72.30	4	72.05	73.50	-3	388	-0.77%
2022/08/31	1	69.50	0	0.00	69.00	1	356	0.28%
2022/08/19	1	64.80	0	0.00	62.90	1	272	0.37%
2022/08/15	1	61.60	0	0.00	61.20	1	237	0.42%
2022/08/11	10	62.72	0	0.00	61.60	10	219	4.56%
2022/08/10	6	57.50	0	0.00	58.00	6	184	3.26%
2022/08/05	1	62.70	1	62.90	62.90	0	158	0.00%
2022/08/04	3	57.40	3	56.47	58.00	0	143	0.00%
2022/08/02	11	59.01	0	0.00	58.20	11	140	7.81%
2022/08/01	2	59.95	2	59.20	59.90	0	137	0.00%
2022/07/25	0	0.00	20	58.00	57.20	-20	118	-16.82%
2022/07/15	1	54.60	0	0.00	53.50	1	100	1.00%
2022/06/10	8	50.70	0	0.00	50.70	8	106	7.51%
2022/04/27	0	0.00	1	48.10	48.90	-1	173	-0.58%
2022/02/09	1	57.70	1	57.60	57.30	0	518	0.00%
2022/01/17	2	57.20	0	0.00	56.70	2	632	0.32%
2022/01/13	3	61.73	0	0.00	58.70	3	693	0.43%
2022/01/12	1	59.50	0	0.00	59.00	1	700	0.14%
2022/01/11	2	61.00	2	59.95	59.20	0	709	0.00%
2022/01/03	2	60.00	5	60.42	59.70	-3	694	-0.43%
2021/12/30	2	61.30	0	0.00	59.90	2	682	0.29%
2021/12/29	2	57.15	3	58.53	57.90	-1	646	-0.15%
2021/12/27	3	58.03	0	0.00	56.60	3	626	0.48%
2021/12/24	2	57.15	1	56.20	57.30	1	595	0.17%
2021/12/09	0	0.00	26	49.86	48.60	-26	516	-5.04%
2021/11/17	0	0.00	1	50.00	49.05	-1	477	-0.21%
2021/11/16	0	0.00	1	49.10	48.80	-1	473	-0.21%
2021/11/15	0	0.00	1	48.70	47.80	-1	469	-0.21%
2021/11/11	4	48.73	1	47.90	48.50	3	458	0.65%
2021/11/04	0	0.00	5	59.00	58.80	-5	409	-1.22%
2021/11/03	5	57.00	5	57.20	56.80	0	402	0.00%
2021/11/02	1	62.00	0	0.00	59.00	1	392	0.25%
2021/11/01	4	63.25	0	0.00	62.90	4	379	1.05%
2021/10/25	0	0.00	1	58.30	58.70	-1	272	-0.37%
2021/10/22	1	58.90	1	58.40	58.90	0	234	0.00%
2021/10/21	0	0.00	1	54.50	53.60	-1	167	-0.60%
2021/10/14	1	49.65	6	52.57	48.05	-5	112	-4.45%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/10/12	4	47.73	0	0.00	48.20	4	62	6.38%
2021/09/24	0	0.00	2	43.85	44.25	-2	91	-2.18%
2021/09/22	2	43.60	0	0.00	43.90	2	93	2.14%
2021/09/15	0	0.00	3	42.50	42.35	-3	95	-3.16%
2021/09/13	3	43.85	0	0.00	43.85	3	94	3.16%
2021/09/07	1	38.15	0	0.00	38.85	1	87	1.14%
2021/07/27	0	0.00	7	45.53	45.60	-7	102	-6.83%
2021/07/23	0	0.00	1	45.85	46.10	-1	103	-0.96%
2021/07/22	0	0.00	4	45.35	44.80	-4	103	-3.88%
2021/07/21	2	44.60	0	0.00	44.70	2	102	1.95%
2021/07/14	3	43.65	0	0.00	43.50	3	99	3.02%
2021/07/08	32	46.36	0	0.00	46.10	32	101	31.55%
2021/07/06	7	41.44	0	0.00	43.45	7	86	8.10%
2021/07/01	2	38.68	0	0.00	38.95	2	104	1.91%
2021/06/04	4	41.19	0	0.00	40.90	4	211	1.89%
2021/06/01	0	0.00	1	40.90	41.00	-1	209	-0.48%
2021/05/28	1	40.75	0	0.00	40.15	1	209	0.48%
2021/05/07	0	0.00	1	47.20	46.85	-1	193	-0.52%
2021/05/04	0	0.00	6	45.80	47.70	-6	191	-3.14%
2021/04/13	1	52.10	0	0.00	52.60	1	179	0.56%
2021/04/07	7	57.77	0	0.00	57.70	7	158	4.43%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/29	1	46.40	0	0.00	46.40	1	60	1.66%
2021/03/22	0	0.00	2	48.35	48.10	-2	57	-3.46%
2021/03/18	0	0.00	2	49.00	48.60	-2	57	-3.50%
2021/03/17	0	0.00	2	47.40	47.70	-2	53	-3.74%
2021/03/04	0	0.00	1	42.00	42.20	-1	69	-1.44%
2021/03/03	1	42.25	0	0.00	42.60	1	69	1.43%
2020/12/22	0	0.00	3	50.73	49.80	-3	121	-2.47%
2020/10/28	1	44.90	0	0.00	44.35	1	160	0.62%
2020/10/21	1	48.90	0	0.00	49.00	1	190	0.52%
2020/10/07	0	0.00	1	57.90	55.50	-1	239	-0.42%
2020/09/23	0	0.00	5	54.08	54.60	-5	302	-1.65%
2020/09/07	1	58.90	0	0.00	58.00	1	556	0.18%
2020/09/02	0	0.00	15	60.68	61.60	-15	699	-2.15%
2020/09/01	0	0.00	6	60.77	61.00	-6	759	-0.79%
2020/08/28	1	62.50	0	0.00	62.00	1	857	0.12%
2020/08/27	7	65.70	0	0.00	63.80	7	895	0.78%
2020/08/26	13	65.23	0	0.00	63.10	13	930	1.40%
2020/08/25	11	63.80	0	0.00	65.00	11	940	1.17%
2020/08/24	1	60.80	0	0.00	60.90	1	961	0.10%
2020/08/04	0	0.00	1	67.00	68.00	-1	1,132	-0.09%
2020/08/03	1	68.80	0	0.00	68.90	1	1,128	0.09%
2020/07/17	0	0.00	2	63.50	62.60	-2	1,060	-0.19%
2020/07/16	2	65.10	1	64.80	65.30	1	1,054	0.09%
2020/07/14	0	0.00	17	69.28	69.00	-17	1,041	-1.63%
2020/07/10	8	68.25	4	69.45	67.50	4	1,023	0.39%
2020/07/09	3	73.00	0	0.00	72.20	3	1,009	0.30%
2020/07/08	0	0.00	2	74.50	74.30	-2	996	-0.20%
2020/07/07	1	75.00	0	0.00	73.20	1	988	0.10%
2020/07/01	2	71.90	0	0.00	72.00	2	950	0.21%
2020/06/29	1	71.80	2	71.55	72.20	-1	936	-0.11%
2020/06/24	20	83.32	3	82.83	75.50	17	919	1.85%
2020/06/23	0	0.00	1	78.70	79.90	-1	835	-0.12%
2020/06/19	0	0.00	1	75.00	72.60	-1	784	-0.13%
2020/06/17	1	72.60	0	0.00	72.40	1	763	0.13%
2020/06/11	3	78.43	2	78.40	73.80	1	697	0.14%
2020/06/10	0	0.00	1	77.90	79.20	-1	647	-0.15%
2020/06/04	0	0.00	2	82.05	81.50	-2	468	-0.43%
2020/06/03	1	69.50	2	75.00	76.00	-1	400	-0.25%
2020/06/02	3	68.83	5	70.88	69.10	-2	360	-0.55%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/29	3	61.40	0	0.00	62.90	3	296	1.01%
2020/05/27	0	0.00	1	62.00	64.00	-1	259	-0.39%
2020/05/26	0	0.00	2	65.75	64.90	-2	244	-0.82%
2020/05/22	0	0.00	1	57.60	54.80	-1	205	-0.49%
2020/05/08	0	0.00	1	34.85	35.40	-1	49	-2.01%
2020/05/06	1	33.05	0	0.00	33.50	1	49	2.01%
2020/03/19	1	24.80	0	0.00	23.85	1	76	1.31%
2020/03/12	1	30.90	0	0.00	30.60	1	81	1.22%
2019/10/23	0	0.00	8	40.38	40.45	-8	59	-13.47%
2019/10/04	1	40.60	0	0.00	41.00	1	69	1.44%
2019/09/05	0	0.00	1	43.20	43.15	-1	81	-1.22%
2019/08/30	0	0.00	1	41.70	41.70	-1	79	-1.26%
2019/08/27	0	0.00	6	42.00	41.65	-6	80	-7.46%
2019/08/15	0	0.00	3	42.80	42.50	-3	83	-3.59%
2019/08/13	0	0.00	1	45.20	45.20	-1	82	-1.22%
2019/08/12	1	46.50	0	0.00	45.60	1	82	1.22%
2019/08/02	0	0.00	2	45.00	44.95	-2	81	-2.45%
2019/07/30	2	46.50	0	0.00	44.80	2	83	2.39%
2019/07/24	2	45.75	2	46.60	45.00	0	83	0.00%
2019/06/14	0	0.00	1	40.40	40.70	-1	194	-0.51%
2019/06/03	0	0.00	1	41.35	41.10	-1	312	-0.32%
2019/05/30	1	40.40	0	0.00	40.40	1	311	0.32%
2019/05/02	1	44.00	0	0.00	43.80	1	312	0.32%
2019/04/17	0	0.00	1	50.90	49.30	-1	302	-0.33%
2019/04/10	0	0.00	1	49.00	49.45	-1	282	-0.35%
2019/04/09	0	0.00	2	51.75	51.50	-2	270	-0.74%
2019/04/08	1	51.60	0	0.00	51.60	1	268	0.37%
2019/04/01	1	53.50	0	0.00	50.40	1	256	0.39%
2019/03/29	1	49.05	1	52.70	52.70	0	237	0.00%
2019/03/26	1	49.25	0	0.00	49.25	1	217	0.46%
2019/03/19	1	51.80	0	0.00	51.90	1	185	0.54%
2019/03/15	1	53.00	1	58.40	54.10	0	159	0.00%
2019/03/14	1	53.00	1	53.90	54.50	0	137	0.00%
2018/08/06	0	0.00	1	46.60	47.10	-1	205	-0.49%
2018/07/18	1	45.00	1	45.00	44.60	0	204	0.00%
2018/06/26	20	42.95	0	0.00	46.40	20	173	11.51%
2018/03/29	1	34.00	0	0.00	34.15	1	36	2.72%