東台 (4526)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	20.60	1	20.90	20.90	0	5,970	0.00%
2024/05/08	1	22.70	0	0.00	22.65	1	5,886	0.02%
2024/05/07	0	0.00	1	22.70	22.65	-1	5,872	-0.02%
2024/05/03	1	23.05	5	23.33	22.85	-4	5,805	-0.07%
2024/05/02	6	23.25	1	23.80	23.15	5	5,829	0.09%
2024/04/30	4	24.71	3	24.57	24.70	1	5,651	0.02%
2024/04/29	1	23.35	2	23.50	22.90	-1	5,182	-0.02%
2024/04/26	1	23.30	8	23.92	23.20	-7	5,108	-0.14%
2024/04/25	0	0.00	2	23.53	23.55	-2	5,067	-0.04%
2024/04/24	3	23.80	7	24.16	24.00	-4	5,033	-0.08%
2024/04/23	15	24.01	8	24.11	23.75	7	4,966	0.14%
2024/04/22	2	23.55	2	23.68	23.30	0	4,785	0.00%
2024/04/19	3	24.10	4	24.15	24.00	-1	4,736	-0.02%
2024/04/18	17	24.79	15	24.64	24.40	2	4,643	0.04%
2024/04/17	6	24.03	0	0.00	23.95	6	4,457	0.13%
2024/04/15	2	23.13	6	22.97	22.90	-4	4,271	-0.09%
2024/04/12	7	23.88	11	24.33	23.75	-4	4,180	-0.10%
2024/04/11	4	22.40	0	0.00	22.40	4	3,667	0.11%
2024/04/10	0	0.00	2	22.73	22.70	-2	3,637	-0.05%
2024/04/09	4	22.56	5	22.87	22.50	-1	3,597	-0.03%
2024/04/08	2	22.50	0	0.00	22.40	2	3,554	0.06%
2024/04/03	0	0.00	2	23.00	22.60	-2	3,516	-0.06%
2024/04/01	2	22.45	0	0.00	22.20	2	3,328	0.06%
2024/03/29	7	24.03	4	23.65	22.80	3	3,258	0.09%
2024/03/28	26	23.24	32	23.41	23.60	-6	3,025	-0.20%
2024/03/27	5	22.72	7	23.25	24.00	-2	2,731	-0.07%
2024/03/26	4	21.73	2	22.08	21.85	2	2,330	0.09%
2024/03/25	4	22.03	9.1	21.85	22.20	-5.1	2,150	-0.24%
2024/03/22	1	20.15	1	20.05	20.20	0	1,869	0.00%
2024/03/21	2	19.95	5	20.25	20.10	-3	1,851	-0.16%
2024/03/20	6	20.05	1	20.50	19.95	5	1,822	0.27%
2024/03/12	2	20.05	0	0.00	20.05	2	1,676	0.12%
2024/03/08	0	20.20	1	19.60	19.55	-1	1,673	-0.06%
2024/03/06	0	0.00	118	20.32	20.35	-118	1,616	-7.30%	大賣/鉅額交易
2024/03/05	2	20.50	1	20.95	20.25	1	1,600	0.06%
2024/03/04	5	20.86	3	20.83	20.85	2	1,569	0.13%
2024/03/01	14	21.75	10	22.10	21.10	4	1,554	0.26%
2024/02/29	117	20.78	0	0.00	20.90	117	1,428	8.19%	大買/鉅額交易
2024/02/27	4	21.63	2	21.55	20.60	2	1,382	0.14%
2024/02/26	41	22.39	46	22.78	22.10	-5	1,243	-0.40%
2024/02/23	0	0.00	9	22.80	22.80	-9	756	-1.19%
2024/02/22	12	20.34	8	20.58	20.75	4	663	0.60%
2024/02/21	3	18.67	0	0.00	18.90	3	518	0.58%
2024/02/20	2	18.65	0	0.00	18.65	2	535	0.37%
2024/02/15	0	0.00	2	18.30	18.05	-2	518	-0.39%
2024/01/30	0	0.00	2	18.80	18.55	-2	512	-0.39%
2024/01/29	2	18.45	2	18.70	18.65	0	512	0.00%
2024/01/26	2	18.35	0	0.00	18.35	2	503	0.40%
2024/01/25	5	18.85	1	18.80	19.00	4	492	0.81%
2024/01/19	1	17.40	0	0.00	17.30	1	403	0.25%
2024/01/18	0	0.00	5	17.30	17.25	-5	430	-1.16%
2023/11/21	0	0.00	3	18.10	18.20	-3	425	-0.70%
2023/11/20	0	0.00	3	18.00	18.10	-3	424	-0.71%
2023/11/10	1	17.30	0	0.00	17.35	1	430	0.23%
2023/10/30	2	17.55	0	0.00	17.50	2	516	0.39%
2023/10/25	2	17.73	0	0.00	17.75	2	543	0.37%
2023/10/24	0	0.00	1	18.05	17.85	-1	582	-0.17%
2023/10/20	0	0.00	2	17.63	17.40	-2	648	-0.31%
2023/10/18	0	0.00	1	17.40	17.45	-1	720	-0.14%
2023/10/17	3	17.62	0	0.00	17.25	3	729	0.41%
2023/10/16	3	17.70	0	0.00	17.50	3	754	0.40%
2023/09/15	0.1	17.40	0	0.00	17.30	0.1	2,160	0.00%
2023/09/07	0	0.00	1	17.15	17.20	-1	2,571	-0.04%
2023/08/14	0	0.00	1	17.90	17.50	-1	2,483	-0.04%
2023/08/11	2	18.53	1	18.50	18.15	1	2,472	0.04%
2023/08/10	1	18.75	0	0.00	18.90	1	2,453	0.04%
2023/08/09	1	19.70	0	0.00	19.35	1	2,440	0.04%
2023/08/07	0	0.00	2	19.93	20.15	-2	2,428	-0.08%
2023/08/04	2	20.35	0	0.00	20.35	2	2,420	0.08%
2023/07/31	1	20.35	0	0.00	20.40	1	2,389	0.04%
2023/07/28	7	20.81	0	0.00	20.75	7	2,364	0.30%
2023/07/27	0	0.00	7	21.50	21.35	-7	2,340	-0.30%
2023/07/26	5	21.15	0	0.00	21.15	5	2,304	0.22%
2023/07/25	2	20.90	0	0.00	20.85	2	2,253	0.09%
2023/07/24	1	21.10	2	20.75	20.70	-1	2,221	-0.05%
2023/07/21	6	20.55	6	20.70	20.95	0	2,182	0.00%
2023/07/20	15	20.44	10	20.42	20.30	5	2,151	0.23%
2023/07/19	0	0.00	1	19.95	20.00	-1	2,138	-0.05%
2023/07/14	0.1	20.95	4	21.20	20.95	-3.9	2,051	-0.19%
2023/07/13	0	0.00	12	22.06	21.20	-12	2,017	-0.59%
2023/07/12	21	21.78	10	21.65	21.65	11	1,970	0.56%
2023/07/11	10	21.87	11	22.32	21.35	-1	1,936	-0.05%
2023/07/07	9	20.05	0	0.00	20.90	9	1,524	0.59%
2023/07/06	0	0.00	2	20.55	19.85	-2	1,402	-0.14%
2023/07/05	2	20.15	0	0.00	20.05	2	1,372	0.15%
2023/07/03	1	19.05	4	19.25	19.50	-3	1,276	-0.24%
2023/06/29	37	20.01	32	20.31	19.60	5	1,185	0.42%
2023/06/26	0	0.00	2	18.35	18.25	-2	816	-0.24%
2023/06/21	1	18.20	0	0.00	18.25	1	789	0.13%
2023/06/19	1	18.25	0	0.00	18.05	1	744	0.13%
2023/06/16	4	19.30	0	0.00	19.20	4	677	0.59%
2023/06/01	0	16.80	0	0.00	16.70	0	415	0.01%
2023/05/12	1	16.45	0	0.00	16.65	1	698	0.14%
2023/04/11	0	0.00	2	17.50	17.40	-2	526	-0.38%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/01	0.1	17.00	1	17.05	16.70	-0.9	368	-0.25%
2023/02/23	0	0.00	7	17.11	16.90	-7	349	-2.00%
2023/02/22	0	0.00	1	16.90	16.75	-1	324	-0.31%
2023/02/21	5	16.64	2	16.70	16.80	3	301	0.99%
2023/02/20	57	17.53	61	16.88	16.90	-4	277	-1.44%
2023/02/17	5	16.15	0	0.00	16.15	5	147	3.40%
2023/02/06	0	14.50	0	0.00	14.30	0	87	0.02%
2022/10/13	0	0.00	0.1	13.55	13.10	-0.1	109	-0.07%
2022/06/08	1.1	15.20	0	0.00	15.15	1.1	183	0.57%
2022/05/16	0.1	14.55	0	0.00	14.45	0.1	225	0.03%
2022/03/21	5	16.05	0	0.00	16.25	5	243	2.05%
2022/03/07	0	0.00	1	16.55	16.45	-1	215	-0.46%
2022/02/11	0.1	16.60	0	0.00	16.50	0.1	243	0.02%
2022/01/05	0	17.30	0	0.00	17.20	0	259	0.01%
2021/12/15	2	17.45	0	0.00	17.30	2	278	0.72%
2021/12/14	0	0.00	1	17.30	17.35	-1	278	-0.36%
2021/12/09	2	17.60	0	0.00	17.65	2	280	0.71%
2021/12/08	0	0.00	2	17.65	17.60	-2	279	-0.71%
2021/11/23	2	17.10	0	0.00	17.10	2	288	0.69%
2021/11/17	2	16.95	0	0.00	16.95	2	276	0.72%
2021/08/17	0	0.00	0.2	17.45	17.45	-0.2	883	-0.02%
2021/06/28	0	0.00	5	18.76	18.65	-5	1,468	-0.34%
2021/06/25	0	0.00	1	19.10	19.20	-1	1,442	-0.07%
2021/06/24	0	0.00	1	18.30	18.20	-1	1,373	-0.07%
2021/06/23	2	18.25	0	0.00	17.95	2	1,363	0.15%
2021/06/18	1	18.05	0	0.00	17.40	1	1,292	0.08%
2021/05/27	0.1	15.40	0	0.00	15.30	0.1	1,212	0.01%
2021/04/28	0	0.00	40	19.14	19.40	-40	1,033	-3.87%
2021/04/27	5	19.15	0	0.00	19.05	5	1,020	0.49%
2021/04/26	0	0.00	8	19.25	19.10	-8	995	-0.80%
2021/04/23	0	0.00	0	19.00	18.80	0	978	0.00%
2021/04/20	0	0.00	46	19.31	19.50	-46	902	-5.10%
2021/04/19	16	20.18	12	20.06	20.20	4	852	0.47%
2021/04/16	10	18.54	0	0.00	18.55	10	654	1.53%
2021/04/13	45	17.19	0	0.00	16.90	45	573	7.84%
2021/04/12	5	16.45	2	16.50	16.55	3	546	0.55%
2021/03/29	5	15.50	0	0.00	15.50	5	621	0.80%
2021/03/22	25	15.35	0	0.00	15.35	25	654	3.82%
2021/03/10	2	15.40	0	0.00	15.45	2	717	0.28%
2021/02/18	0	0.00	1	14.50	14.65	-1	745	-0.13%
2021/01/20	0	0.00	27.1	15.04	14.90	-27.1	771	-3.51%
2021/01/19	0	0.00	0.1	15.38	15.25	-0.1	761	-0.01%
2021/01/07	0.5	15.25	0	0.00	15.25	0.5	906	0.06%
2020/12/30	0	0.00	0	15.65	15.65	0	838	0.00%
2020/12/10	0	0.00	1	14.75	14.85	-1	783	-0.13%
2020/10/22	0	0.00	1	14.75	14.65	-1	761	-0.13%
2020/10/16	2	15.30	15	15.33	14.80	-13	722	-1.80%
2020/10/15	15	15.20	10	15.20	15.20	5	624	0.80%
2020/09/29	0	13.30	0	0.00	13.20	0	489	0.01%
2020/09/17	10.1	13.55	0	0.00	13.75	10.1	455	2.21%
2020/09/03	0	0.00	10	12.95	13.00	-10	416	-2.40%
2020/09/02	0	0.00	3	13.00	13.00	-3	416	-0.72%
2020/08/25	0.1	12.60	0	0.00	12.50	0.1	396	0.03%
2020/08/20	0.1	12.50	0	0.00	12.25	0.1	426	0.01%
2020/07/09	0	0.00	5	13.45	13.45	-5	440	-1.13%
2020/07/07	0.1	13.65	0	0.00	13.35	0.1	446	0.02%
2020/06/05	0	0.00	1	13.40	13.55	-1	577	-0.17%
2020/06/01	1	13.70	0	0.00	13.70	1	575	0.17%
2020/05/28	5	13.90	4	13.95	13.70	1	563	0.18%
2020/05/27	7	13.56	3	13.50	13.50	4	542	0.74%
2020/05/25	1	12.35	0	0.00	12.45	1	508	0.20%
2020/04/30	2	13.10	0	0.00	13.25	2	452	0.44%
2020/04/29	3	13.20	0	0.00	13.20	3	445	0.67%
2020/04/27	2	12.35	0	0.00	12.45	2	427	0.47%
2020/04/06	0.1	10.80	0	0.00	10.80	0.1	318	0.03%
2020/03/30	0.1	10.90	0	0.00	10.65	0.1	298	0.03%
2020/03/26	2	10.65	0	0.00	10.60	2	291	0.69%
2020/03/19	0.1	10.60	0	0.00	10.60	0.1	221	0.06%
2020/03/17	2	12.00	0	0.00	11.60	2	192	1.04%
2020/03/11	0.1	15.40	0	0.00	15.25	0.1	153	0.04%
2020/03/10	0	0.00	1	15.50	15.35	-1	152	-0.66%
2020/03/09	1	15.75	0	0.00	15.65	1	146	0.68%
2020/01/30	0	0.00	3	16.58	16.30	-3	124	-2.41%
2020/01/20	3	16.90	0	0.00	17.00	3	120	2.50%
2020/01/14	0	0.00	1	16.90	16.90	-1	118	-0.84%
2020/01/07	0	0.00	3	16.75	16.85	-3	122	-2.46%
2020/01/06	0	0.00	3	16.75	16.80	-3	121	-2.46%
2019/12/26	2	17.05	0	0.00	17.00	2	116	1.72%
2019/12/20	0	16.85	0	0.00	16.80	0	115	0.01%
2019/12/19	6	16.92	0	0.00	16.85	6	115	5.21%
2019/12/10	1	16.70	0	0.00	16.70	1	119	0.84%
2019/09/24	1	17.20	0	0.00	17.25	1	156	0.64%
2019/08/14	0	0.00	5	17.01	17.00	-5	151	-3.31%
2019/08/08	2	17.35	0	0.00	17.35	2	153	1.30%
2019/08/06	1	17.05	6	16.80	17.20	-5	157	-3.18%
2019/08/05	3	17.52	0	0.00	17.25	3	170	1.76%
2019/07/25	0	0.00	2	18.13	18.10	-2	209	-0.95%
2019/07/11	2	18.43	0	0.00	18.45	2	277	0.72%
2019/07/09	2	18.53	0	0.00	18.45	2	300	0.66%
2019/07/08	2	18.50	0	0.00	18.50	2	381	0.52%
2019/07/02	2	18.40	0	0.00	18.30	2	441	0.45%
2019/05/02	0	0.00	2	20.75	20.80	-2	417	-0.48%
2019/04/29	0	0.00	0	20.85	21.00	0	408	0.00%
2019/04/26	0	0.00	0	20.90	21.00	0	397	0.00%
2019/04/11	0	0.00	2	20.50	20.55	-2	230	-0.87%
2019/04/08	2	18.53	0	0.00	18.65	2	158	1.26%
2019/03/22	1	18.60	0	0.00	18.65	1	140	0.71%
2019/03/20	1	18.75	0	0.00	18.80	1	132	0.75%
2019/02/25	0	0.00	1	18.50	18.25	-1	118	-0.84%
2019/02/22	0	0.00	1	17.85	17.90	-1	110	-0.91%
2019/02/19	1	17.70	0	0.00	17.70	1	109	0.91%
2019/01/25	1	17.80	0	0.00	17.75	1	109	0.91%
2018/11/08	0	0.00	5	17.65	17.80	-5	212	-2.36%
2018/11/02	0	0.00	5	17.54	17.60	-5	246	-2.03%
2018/10/26	5	16.58	0	0.00	16.50	5	250	1.99%
2018/10/25	0	0.00	1	16.80	16.75	-1	249	-0.40%
2018/10/17	1	17.65	0	0.00	17.45	1	268	0.37%
2018/10/03	5	20.10	0	0.00	20.10	5	263	1.90%
2018/09/10	0	0.00	2	20.25	19.95	-2	361	-0.55%
2018/09/06	1	20.55	0	0.00	20.55	1	386	0.26%
2018/09/04	1	20.80	0	0.00	20.85	1	463	0.22%
2018/06/14	0	0.00	1	22.50	22.25	-1	570	-0.18%
2018/06/13	1	22.75	0	0.00	22.85	1	549	0.18%
2018/05/31	0	0.00	5	20.60	21.05	-5	346	-1.44%
2018/05/22	0	0.00	1	20.50	20.30	-1	294	-0.34%
2018/05/10	1	19.50	0	0.00	19.55	1	263	0.38%
2018/04/16	5	20.60	0	0.00	20.45	5	344	1.45%
2018/03/13	0	20.15	0	0.00	20.10	0	313	0.00%
2018/02/08	0	0.00	2.6	19.93	19.90	-2.6	308	-0.84%
2018/01/29	0	0.00	0.4	20.50	20.60	-0.4	305	-0.14%
2018/01/09	0	20.10	0	0.00	20.15	0	252	0.00%