永昕 (4726)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
49.15
漲跌
▼0.60
漲幅
-1.21%
成交量
2,338張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	50.50	1	49.70	49.75	1	2,105	0.05%
2024/06/11	0	0.00	5	50.34	50.60	-5	2,017	-0.25%
2024/06/07	1	48.00	0	0.00	47.15	1	1,900	0.05%
2024/06/06	3	48.60	4	49.50	48.65	-1	1,854	-0.05%
2024/06/05	8	51.28	6	51.13	51.40	2	1,774	0.11%
2024/06/04	26	50.05	2	48.03	48.55	24	1,556	1.54%
2024/06/03	1	45.55	0	0.00	46.05	1	1,399	0.07%
2024/05/31	1	45.00	0	0.00	45.00	1	1,381	0.07%
2024/05/30	0	0.00	1	43.60	43.25	-1	1,353	-0.07%
2024/05/29	1	44.40	0	0.00	44.30	1	1,366	0.07%
2024/05/28	0	0.00	50	41.99	42.20	-50	1,357	-3.68%
2024/05/23	0	0.00	1	42.40	42.30	-1	1,357	-0.07%
2024/05/17	1	44.25	1	43.75	44.15	0	1,349	0.00%
2024/05/08	1	46.90	1	47.00	46.60	0	1,274	0.00%
2024/05/07	4	46.26	1	47.30	46.10	3	1,254	0.24%
2024/05/03	0	0.00	1	44.25	43.80	-1	1,191	-0.08%
2024/04/30	1	44.10	3	43.15	43.45	-2	1,202	-0.17%
2024/04/24	0	0.00	2	46.80	46.70	-2	1,092	-0.18%
2024/04/23	2	48.05	0	0.00	46.40	2	1,050	0.19%
2024/04/22	0	0.00	1	46.00	46.30	-1	892	-0.11%
2024/04/18	3	45.20	0.2	44.75	44.90	2.8	781	0.35%
2024/04/17	0	0.00	7	43.20	44.20	-7	742	-0.94%
2024/04/12	0	0.00	27	41.80	41.65	-27	619	-4.36%
2024/04/10	0	0.00	6	41.30	40.90	-6	571	-1.05%
2024/04/09	19	40.93	0	0.00	40.30	19	560	3.39%
2024/04/08	15	39.37	3	40.70	40.70	12	547	2.19%
2024/04/03	6	38.88	0	0.00	39.05	6	518	1.16%
2024/04/01	0	0.00	0	39.00	39.00	0	511	0.00%
2024/03/29	10	38.88	0	0.00	38.55	10	508	1.97%
2024/03/21	1	38.40	1	37.55	37.55	0	478	0.00%
2024/03/04	0	0.00	3.4	40.01	40.20	-3.4	423	-0.80%
2024/03/01	1	39.45	2	40.00	38.70	-1	400	-0.25%
2024/01/25	0	0.00	6	39.38	39.15	-6	350	-1.71%
2024/01/24	5	39.12	0	0.00	39.00	5	333	1.50%
2023/12/20	2	35.20	0	0.00	35.15	2	291	0.69%
2023/10/31	1	35.45	1	35.25	35.20	0	400	0.00%
2023/10/12	1	35.55	1	36.10	36.10	0	1,380	0.00%
2023/10/11	4	35.80	0	0.00	35.80	4	1,386	0.29%
2023/10/04	5	37.15	0	0.00	37.15	5	1,404	0.36%
2023/09/28	0	0.00	1	38.30	38.00	-1	1,437	-0.07%
2023/09/22	0	0.00	1	38.10	38.30	-1	1,487	-0.07%
2023/09/18	1	39.50	0	0.00	39.25	1	1,532	0.07%
2023/09/04	0	0.00	11	38.89	38.90	-11	1,804	-0.61%
2023/09/01	6	39.15	13	39.39	39.10	-7	1,920	-0.36%
2023/08/30	1	39.50	0	0.00	39.30	1	1,988	0.05%
2023/08/24	2	38.05	0	0.00	38.30	2	1,986	0.10%
2023/08/11	1	41.30	0	0.00	40.35	1	1,944	0.05%
2023/08/01	0	0.00	7	44.91	44.20	-7	1,871	-0.37%
2023/07/31	1	44.90	0	0.00	44.50	1	1,829	0.05%
2023/07/28	0	0.00	3	43.30	43.30	-3	1,812	-0.17%
2023/07/27	3	44.30	0	0.00	44.20	3	1,781	0.17%
2023/07/26	14	47.58	23	47.75	45.05	-9	1,731	-0.52%
2023/07/25	15	48.89	5	47.97	49.00	10	1,575	0.63%
2023/07/24	2	46.35	2	45.30	45.40	0	1,376	0.00%
2023/07/21	0	0.00	2	43.40	43.65	-2	1,303	-0.15%
2023/07/20	6	44.50	1	44.90	44.25	5	1,256	0.40%
2023/07/19	4	46.33	6	46.37	45.95	-2	1,188	-0.17%
2023/07/18	1	42.60	1	43.90	43.40	0	1,056	0.00%
2023/07/17	0	0.00	1	41.40	42.70	-1	1,045	-0.10%
2023/07/14	1	40.50	0	0.00	40.45	1	1,036	0.10%
2023/07/12	2	40.75	0	0.00	40.15	2	1,025	0.20%
2023/07/11	2	41.60	0	0.00	41.10	2	1,022	0.20%
2023/07/06	1	43.35	2	43.45	42.90	-1	1,000	-0.10%
2023/07/05	0	0.00	1	43.20	43.20	-1	991	-0.10%
2023/06/29	1	43.00	0	0.00	42.85	1	956	0.10%
2023/06/27	1	42.10	1	41.90	41.60	0	943	0.00%
2023/06/21	1	41.45	8	41.23	41.45	-7	929	-0.75%
2023/06/19	6	43.97	0	0.00	42.30	6	922	0.65%
2023/06/13	0	0.00	1	42.20	41.90	-1	844	-0.12%
2023/06/12	1	42.50	6	42.25	41.55	-5	837	-0.60%
2023/06/09	6	42.85	0	0.00	42.60	6	816	0.73%
2023/06/08	0	0.00	1	43.90	43.60	-1	792	-0.13%
2023/06/07	1	43.25	2.4	42.38	43.10	-1.4	704	-0.20%
2023/05/31	0.1	38.90	0	0.00	38.85	0.1	545	0.02%
2023/04/21	3	38.18	1	38.25	38.00	2	834	0.24%
2023/04/20	16	39.86	0	0.00	39.10	16	826	1.94%
2023/04/19	6	40.05	0	0.00	40.20	6	792	0.76%
2023/04/18	1	39.80	0	0.00	39.55	1	775	0.13%
2023/03/13	0	0.00	2	38.15	38.60	-2	1,077	-0.19%
2023/03/09	1	39.75	0	0.00	39.85	1	1,154	0.09%
2023/03/08	0	0.00	1	39.85	39.70	-1	1,155	-0.09%
2023/03/07	0	0.00	1	39.90	39.85	-1	1,160	-0.09%
2023/03/06	2	40.40	0	0.00	40.30	2	1,165	0.17%
2023/03/03	0	0.00	1	41.05	40.85	-1	1,179	-0.08%
2023/03/02	1	40.80	0	0.00	40.85	1	1,203	0.08%
2023/02/22	0	0.00	3	39.70	39.70	-3	1,312	-0.23%
2023/02/17	0	0.00	3	40.50	40.50	-3	1,343	-0.22%
2023/02/13	0	0.00	2	40.65	40.25	-2	1,349	-0.15%
2023/02/10	0	0.00	3	40.65	40.05	-3	1,361	-0.22%
2023/02/09	0.4	40.80	0	0.00	40.70	0.4	1,344	0.03%
2023/02/08	1	41.70	1	41.55	41.20	0	1,325	0.00%
2023/02/07	3	41.20	1	41.20	40.75	2	1,276	0.16%
2023/02/06	1	39.70	3	39.95	39.80	-2	1,206	-0.17%
2023/01/12	0	0.00	10	36.22	36.10	-10	1,219	-0.82%
2023/01/11	0	0.00	5	36.50	36.30	-5	1,222	-0.41%
2023/01/09	0	0.00	3	36.65	36.80	-3	1,236	-0.24%
2023/01/04	4	37.19	0	0.00	37.10	4	1,294	0.31%
2022/12/26	0	0.00	5	39.25	39.40	-5	1,358	-0.37%
2022/12/16	0	0.00	7	38.93	38.75	-7	1,528	-0.46%
2022/12/12	1	39.50	3	39.35	39.35	-2	1,636	-0.12%
2022/12/08	2	38.90	0	0.00	39.00	2	1,791	0.11%
2022/12/07	2	40.45	3	39.70	39.95	-1	1,832	-0.05%
2022/12/06	1	38.80	0	0.00	38.60	1	1,826	0.05%
2022/12/02	4	39.48	0	0.00	39.20	4	1,888	0.21%
2022/11/24	1.1	37.67	1.1	37.38	37.60	0.1	3,313	0.00%
2022/11/23	0.1	36.55	0	0.00	38.30	0.1	4,135	0.00%
2022/11/22	0	0.00	1	37.35	36.25	-1	4,389	-0.02%
2022/11/21	1	37.05	3	37.00	36.65	-2	4,586	-0.04%
2022/11/18	1	37.05	0	0.00	37.05	1	4,878	0.02%
2022/11/16	5	35.60	0	0.00	35.55	5	4,992	0.10%
2022/11/15	2	35.90	0	0.00	35.65	2	5,014	0.04%
2022/11/11	3	35.50	1	35.50	35.35	2	5,012	0.04%
2022/11/08	1	35.50	0	0.00	34.65	1	5,002	0.02%
2022/11/01	0	0.00	2	34.30	34.30	-2	4,951	-0.04%
2022/10/31	0	0.00	2	33.75	33.35	-2	4,935	-0.04%
2022/10/28	0	0.00	2	32.90	32.90	-2	4,933	-0.04%
2022/10/27	0	0.00	0.2	33.85	33.85	-0.2	4,928	0.00%
2022/10/17	0	0.00	0	34.70	35.90	0	5,171	0.00%
2022/10/14	1	36.05	1	36.20	36.20	0	5,154	0.00%
2022/10/13	1	36.80	0	0.00	35.30	1	5,142	0.02%
2022/10/07	2	38.80	0	0.00	38.25	2	5,075	0.04%
2022/10/06	0	0.00	1	38.85	38.90	-1	5,063	-0.02%
2022/10/05	2	38.88	0	0.00	38.30	2	5,056	0.04%
2022/10/04	1	39.30	2	39.08	39.00	-1	5,040	-0.02%
2022/10/03	1	38.80	1	38.35	38.30	0	5,024	0.00%
2022/09/30	0	0.00	1	37.20	37.90	-1	5,003	-0.02%
2022/09/29	2	38.75	1	38.60	38.05	1	4,982	0.02%
2022/09/28	1	38.05	1	38.45	37.30	0	4,958	0.00%
2022/09/27	0	40.00	2	39.55	40.00	-2	4,925	-0.04%
2022/09/26	4	40.03	4	40.33	39.70	0	4,910	0.00%
2022/09/23	9	43.39	10	42.01	41.50	-1	4,877	-0.02%
2022/09/22	3	44.25	8	44.15	44.10	-5	4,843	-0.10%
2022/09/21	0	0.00	1	42.30	42.85	-1	4,795	-0.02%
2022/09/20	0	0.00	2	42.45	42.30	-2	4,788	-0.04%
2022/09/19	5	42.86	2	41.90	42.15	3	4,799	0.06%
2022/09/16	6	44.83	2	44.45	44.15	4	4,735	0.08%
2022/09/15	5	46.01	19	46.23	45.05	-14	4,693	-0.30%
2022/09/14	4	45.01	3	45.62	44.85	1	4,549	0.02%
2022/09/13	20	45.65	2	45.55	45.45	18	4,489	0.40%
2022/09/08	3	44.20	3	45.00	45.00	0	4,394	0.00%
2022/09/07	0	0.00	3	44.30	44.10	-3	4,342	-0.07%
2022/09/06	8	46.59	3	45.17	44.95	5	4,255	0.12%
2022/09/05	8	50.38	11	49.85	47.80	-3	4,067	-0.07%
2022/09/02	9	49.48	15	49.26	48.95	-6	3,842	-0.16%
2022/09/01	4	51.15	7	51.30	51.20	-3	3,661	-0.08%
2022/08/31	23	51.75	16	52.54	51.20	7	3,410	0.21%
2022/08/30	85	49.52	94	48.91	50.00	-9	2,780	-0.32%
2022/08/29	1	45.65	16	46.54	48.30	-15	1,923	-0.78%
2022/08/26	2	43.80	10	45.02	43.95	-8	1,620	-0.49%
2022/08/25	84	44.30	36	45.37	43.30	48	1,399	3.43%
2022/08/24	6	43.13	2	45.20	45.75	4	1,083	0.37%
2022/08/22	3	41.80	3	41.53	40.70	0	886	0.00%
2022/08/16	0	0.00	1	40.10	40.45	-1	812	-0.12%
2022/08/09	1	39.40	0	0.00	39.40	1	779	0.13%
2022/08/02	0	0.00	1	39.25	38.95	-1	767	-0.13%
2022/08/01	0	0.00	1	40.00	39.85	-1	768	-0.13%
2022/07/29	2	40.65	3	40.05	39.60	-1	759	-0.13%
2022/07/28	1	40.60	3	41.80	40.60	-2	733	-0.27%
2022/07/26	2	41.45	1	40.60	40.65	1	600	0.17%
2022/07/25	5	40.35	3	40.55	40.20	2	566	0.35%
2022/07/22	2	38.38	0	0.00	38.20	2	494	0.40%
2022/07/18	1	37.50	0	0.00	37.65	1	510	0.20%
2022/07/01	0	0.00	5	39.36	38.30	-5	581	-0.86%
2022/06/29	5	41.80	0	0.00	43.00	5	547	0.91%
2022/06/28	0	0.00	1	41.40	40.60	-1	504	-0.20%
2022/06/27	0	0.00	1	41.75	42.05	-1	486	-0.21%
2022/06/24	1	38.95	0	0.00	39.05	1	459	0.22%
2022/05/13	0	0.00	1	35.40	35.45	-1	978	-0.10%
2022/04/26	0	0.00	2	40.03	39.45	-2	1,105	-0.18%
2022/04/21	0	0.00	1	42.40	42.50	-1	1,143	-0.09%
2022/04/20	1	41.40	0	0.00	41.20	1	1,150	0.09%
2022/04/19	0	0.00	1	43.20	42.40	-1	1,137	-0.09%
2022/04/18	0	0.00	0.3	44.40	44.40	-0.3	1,123	-0.03%
2022/04/11	0	0.00	2	43.00	44.00	-2	1,060	-0.19%
2022/04/06	0	0.00	1	42.00	41.65	-1	1,035	-0.10%
2022/04/01	1	40.90	0	0.00	42.00	1	1,028	0.10%
2022/03/30	0	0.00	1	41.30	41.30	-1	1,040	-0.10%
2022/03/28	1	42.15	0	0.00	42.00	1	1,077	0.09%
2022/03/07	1	39.45	0	0.00	39.25	1	1,020	0.10%
2022/02/24	2	44.18	0	0.00	42.10	2	996	0.20%
2022/02/23	1	47.00	3	46.53	46.60	-2	948	-0.21%
2022/02/22	2	48.95	0	0.00	49.00	2	918	0.22%
2022/02/21	3	47.20	1	47.20	47.20	2	789	0.25%
2022/02/18	0	0.00	1	41.45	42.95	-1	735	-0.14%
2022/02/16	1	40.55	0	0.00	40.10	1	676	0.15%
2022/01/14	0	0.00	3	39.33	40.20	-3	533	-0.56%
2022/01/13	0	0.00	2	38.50	38.75	-2	506	-0.40%
2022/01/10	1	38.40	0	0.00	38.25	1	492	0.20%
2022/01/07	1	37.70	0	0.00	37.90	1	487	0.21%
2022/01/05	1	37.50	0	0.00	37.40	1	493	0.20%
2022/01/04	1	37.60	0	0.00	37.35	1	499	0.20%
2022/01/03	1	37.65	0	0.00	37.70	1	500	0.20%
2021/12/30	1	37.50	0	0.00	37.90	1	505	0.20%
2021/11/30	0	0.00	1	39.20	38.80	-1	618	-0.16%
2021/11/17	0	0.00	1	36.15	36.15	-1	565	-0.18%
2021/11/12	0	0.00	1	35.95	35.75	-1	615	-0.16%
2021/11/05	1	36.80	0	0.00	36.55	1	674	0.15%
2021/11/04	0	0.00	1	36.65	36.65	-1	688	-0.15%
2021/11/01	1	34.65	1	34.75	34.40	0	725	0.00%
2021/10/29	1	35.00	1	34.80	34.80	0	754	0.00%
2021/10/27	1	35.45	1	35.40	35.35	0	909	0.00%
2021/10/12	1	34.00	0	0.00	32.50	1	1,397	0.07%
2021/10/04	1	35.00	0	0.00	33.85	1	1,628	0.06%
2021/09/28	0	0.00	1	39.20	39.15	-1	1,641	-0.06%
2021/09/22	0	0.00	1	38.80	39.05	-1	1,769	-0.06%
2021/09/14	1	41.45	0	0.00	41.25	1	1,807	0.06%
2021/09/08	1	41.90	0	0.00	41.40	1	1,864	0.05%
2021/09/01	0	0.00	2	40.88	40.70	-2	2,389	-0.08%
2021/08/26	1	41.50	0	0.00	41.25	1	2,506	0.04%
2021/08/13	0	0.00	10	41.30	41.20	-10	2,690	-0.37%
2021/08/09	2	43.78	0	0.00	42.30	2	3,094	0.06%
2021/08/03	3	45.07	1	45.60	44.35	2	3,328	0.06%
2021/08/02	2	45.80	6	45.88	46.20	-4	3,280	-0.12%
2021/07/30	3	43.97	1	45.20	44.50	2	3,188	0.06%
2021/07/23	2	41.70	0	0.00	41.30	2	3,189	0.06%
2021/07/20	6	43.21	4	42.78	42.25	2	3,190	0.06%
2021/07/15	2	41.25	0	0.00	41.10	2	3,069	0.07%
2021/07/13	0.3	43.65	0	0.00	41.25	0.3	3,117	0.01%
2021/07/12	0	0.00	1	44.00	44.00	-1	3,080	-0.03%
2021/06/30	3	43.22	3	43.62	42.85	0	4,062	0.00%
2021/06/28	0	0.00	1	40.90	40.80	-1	4,008	-0.02%
2021/06/25	0	0.00	22	42.00	41.85	-22	4,001	-0.55%
2021/06/21	2	43.88	10	43.32	42.80	-8	4,093	-0.20%
2021/06/11	3	45.13	2	45.18	44.05	1	3,993	0.03%
2021/06/10	0	0.00	2	45.40	45.50	-2	3,931	-0.05%
2021/06/09	6	42.77	3	42.35	44.65	3	3,760	0.08%
2021/06/08	0	0.00	4	40.00	42.45	-4	3,540	-0.11%
2021/06/04	4	39.08	0	0.00	38.25	4	3,451	0.12%
2021/06/01	1	37.50	1	38.90	38.90	0	3,441	0.00%
2021/05/31	2	40.00	4	39.09	39.05	-2	3,410	-0.06%
2021/05/25	2	41.50	0	0.00	40.60	2	3,370	0.06%
2021/05/24	9	42.51	0	0.00	42.25	9	3,390	0.27%
2021/05/21	0	0.00	1	41.35	41.25	-1	3,444	-0.03%
2021/05/19	0	0.00	2	42.13	41.85	-2	3,510	-0.06%
2021/05/18	7	43.86	5	43.58	43.75	2	3,489	0.06%
2021/05/17	4	45.15	7	46.00	46.45	-3	3,370	-0.09%
2021/05/14	2	42.43	2	41.70	42.25	0	3,171	0.00%
2021/05/13	9	40.98	8	41.11	41.00	1	3,099	0.03%
2021/05/12	1	42.00	4	43.63	40.65	-3	3,021	-0.10%
2021/05/11	3	39.47	3	41.20	40.30	0	2,907	0.00%
2021/05/10	2	40.80	2	41.30	41.05	0	2,880	0.00%
2021/05/06	1	40.00	0	0.00	39.50	1	2,858	0.03%
2021/05/05	0	0.00	1	41.30	41.20	-1	2,835	-0.04%
2021/05/04	4	44.45	0	0.00	41.50	4	2,819	0.14%
2021/05/03	1	47.35	6	48.87	46.00	-5	2,771	-0.18%
2021/04/23	2	44.00	2	43.50	43.90	0	2,575	0.00%
2021/04/19	1	47.50	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	1	50.00	49.10	-1	2,443	-0.04%
2021/04/15	4	49.38	1	50.00	49.80	3	2,414	0.12%
2021/04/14	7	47.78	12	48.08	50.40	-5	2,380	-0.21%
2021/04/13	22	49.89	18	51.06	47.30	4	2,137	0.19%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	7	43.09	5.6	43.08	44.95	1.4	1,737	0.08%
2021/04/08	7	40.06	1	40.90	40.90	6	1,549	0.39%
2021/04/07	2	36.65	1	37.20	37.20	1	1,288	0.08%
2021/03/31	5	34.70	1	34.80	34.50	4	1,209	0.33%
2021/03/30	1	35.90	0	0.00	35.15	1	1,202	0.08%
2021/03/24	0	0.00	3	35.00	34.80	-3	1,113	-0.27%
2021/03/18	0	0.00	1	32.30	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	0.2	32.52	32.35	-0.2	1,050	-0.01%
2021/03/16	0	0.00	2.1	32.12	32.00	-2.1	1,039	-0.21%
2021/02/25	0	0.00	4	36.53	35.75	-4	1,048	-0.38%
2021/02/24	2	35.78	9	36.08	36.10	-7	1,012	-0.69%
2021/02/23	1	34.85	0	0.00	34.50	1	964	0.10%
2021/02/22	0	0.00	1	37.65	37.85	-1	864	-0.12%
2021/02/19	0	0.00	2	34.00	34.45	-2	791	-0.25%
2021/02/18	0	0.00	6	32.26	32.60	-6	733	-0.82%
2021/02/17	2	30.78	0	0.00	30.80	2	705	0.28%
2021/02/05	2	31.98	1	32.45	31.70	1	707	0.14%
2021/02/04	2	31.15	0	0.00	31.35	2	688	0.29%
2021/01/29	0	0.00	2	30.03	29.95	-2	685	-0.29%
2021/01/22	0	0.00	2	30.00	29.90	-2	699	-0.29%
2021/01/21	0	0.00	4	29.90	29.80	-4	706	-0.57%
2021/01/14	2	30.20	0	0.00	30.05	2	757	0.26%
2021/01/12	4	31.15	0	0.00	30.90	4	764	0.52%
2021/01/06	1	31.60	1	31.85	31.50	0	789	0.00%
2020/12/30	0	0.00	1	32.70	32.55	-1	817	-0.12%
2020/12/29	1	32.10	2	32.25	32.50	-1	825	-0.12%
2020/12/28	0	0.00	1	31.60	31.60	-1	834	-0.12%
2020/12/25	1	31.30	0	0.00	31.30	1	836	0.12%
2020/12/23	1	33.00	3	33.35	31.65	-2	852	-0.23%
2020/12/22	1	31.60	4	31.28	33.15	-3	874	-0.34%
2020/12/21	1	31.55	8	31.14	31.05	-7	880	-0.79%
2020/12/16	2	32.23	3	31.85	31.70	-1	1,074	-0.09%
2020/12/15	1	32.30	1	31.70	31.70	0	1,078	0.00%
2020/12/14	3	33.02	2	33.10	32.50	1	1,078	0.09%
2020/12/11	5	32.11	0	0.00	32.00	5	1,081	0.46%
2020/12/10	2	33.80	0	0.00	33.15	2	1,072	0.19%
2020/12/09	1	34.25	1	34.65	34.15	0	1,076	0.00%
2020/12/08	1	33.00	0	0.00	33.35	1	1,097	0.09%
2020/12/07	0	0.00	1	32.20	31.60	-1	1,123	-0.09%
2020/12/03	9	35.02	5	34.81	34.60	4	1,152	0.35%
2020/12/02	2	37.20	0	0.00	36.55	2	1,142	0.18%
2020/11/30	1	37.40	1	37.80	37.50	0	1,162	0.00%
2020/11/26	0	0.00	8	37.19	37.20	-8	1,194	-0.67%
2020/11/25	3	37.72	0	0.00	37.30	3	1,214	0.25%
2020/11/20	1	39.20	0	0.00	39.05	1	1,372	0.07%
2020/11/19	2	38.90	0	0.00	40.00	2	1,379	0.15%
2020/11/16	1	38.30	0	0.00	38.60	1	1,422	0.07%
2020/11/13	1	38.80	0	0.00	38.60	1	1,479	0.07%
2020/11/11	0	0.00	4	38.55	38.60	-4	1,534	-0.26%
2020/11/06	2	37.88	1	38.30	37.50	1	1,591	0.06%
2020/11/05	1	37.75	0	0.00	37.80	1	1,621	0.06%
2020/11/04	1	37.45	0	0.00	37.35	1	1,637	0.06%
2020/11/03	1	38.75	0	0.00	37.80	1	1,661	0.06%
2020/11/02	1	38.25	0	0.00	38.35	1	1,711	0.06%
2020/10/28	1	39.40	2	39.30	39.05	-1	1,876	-0.05%
2020/10/27	1	38.40	1	39.35	40.00	0	1,924	0.00%
2020/10/26	2	40.25	0	0.00	39.65	2	1,976	0.10%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/20	2	44.20	0	0.00	43.85	2	2,135	0.09%
2020/10/13	2	45.70	0	0.00	45.00	2	2,284	0.09%
2020/10/08	1	47.35	0	0.00	46.60	1	2,371	0.04%
2020/10/07	0	0.00	1	47.05	47.05	-1	2,425	-0.04%
2020/09/29	0	0.00	2	45.55	45.50	-2	2,824	-0.07%
2020/09/28	0	0.00	1	46.95	46.30	-1	2,880	-0.03%
2020/09/25	1	47.50	1	47.00	46.15	0	2,972	0.00%
2020/09/23	1	49.00	0	0.00	48.50	1	3,195	0.03%
2020/09/22	3	49.27	1	49.70	48.95	2	3,258	0.06%
2020/09/21	0	0.00	6	51.65	52.50	-6	3,221	-0.19%
2020/09/18	1	48.10	0	0.00	48.00	1	3,142	0.03%
2020/09/17	0	0.00	2	46.95	47.00	-2	3,165	-0.06%
2020/09/11	1	50.60	3	48.95	47.50	-2	3,402	-0.06%
2020/09/10	3	50.40	0	0.00	49.55	3	3,453	0.09%
2020/09/09	0	0.00	1	48.60	49.00	-1	3,509	-0.03%
2020/09/08	3	48.50	20	47.09	50.40	-17	3,578	-0.48%
2020/09/07	1	46.50	5	46.29	45.90	-4	3,579	-0.11%
2020/09/02	0	0.00	1	47.40	47.15	-1	3,842	-0.03%
2020/08/31	0	0.00	1	51.80	50.00	-1	3,812	-0.03%
2020/08/28	1	51.10	1	50.90	51.50	0	3,791	0.00%
2020/08/27	2	51.80	0	0.00	52.30	2	3,740	0.05%
2020/08/26	1	48.90	0	0.00	48.90	1	3,655	0.03%
2020/08/21	1	46.90	2	47.00	46.90	-1	3,610	-0.03%
2020/08/20	1	45.55	0	0.00	45.80	1	3,615	0.03%
2020/08/19	1	49.10	6	50.25	49.10	-5	3,594	-0.14%
2020/08/18	3	49.20	0	0.00	50.30	3	3,581	0.08%
2020/08/17	1	45.85	1	46.35	45.75	0	3,571	0.00%
2020/08/14	1	47.10	10	46.00	45.80	-9	3,593	-0.25%
2020/08/13	1	46.20	0	0.00	46.00	1	3,664	0.03%
2020/08/11	1	47.35	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	48.60	0	0.00	48.60	1	3,828	0.03%
2020/08/07	3	50.38	0	0.00	50.50	3	3,825	0.08%
2020/08/06	0	0.00	2	52.10	50.80	-2	3,795	-0.05%
2020/08/05	4	53.48	0	0.00	53.10	4	3,742	0.11%
2020/08/03	1	54.20	5	52.38	54.20	-4	3,646	-0.11%
2020/07/31	4	49.93	0	0.00	49.30	4	3,617	0.11%
2020/07/30	0	0.00	1	48.85	50.10	-1	3,572	-0.03%
2020/07/29	0	0.00	3	45.47	45.60	-3	3,504	-0.09%
2020/07/28	6	44.39	0	0.00	43.75	6	3,447	0.17%
2020/07/27	0	0.00	4	49.95	48.60	-4	3,367	-0.12%
2020/07/23	4	54.88	1	52.00	55.50	3	3,322	0.09%
2020/07/22	0	0.00	5	52.88	54.50	-5	3,278	-0.15%
2020/07/21	7	48.89	10	51.05	49.60	-3	3,253	-0.09%
2020/07/20	5	47.45	7	51.41	50.10	-2	3,220	-0.06%
2020/07/17	4	52.10	6	52.28	52.10	-2	3,163	-0.06%
2020/07/16	12	59.19	2	60.00	57.80	10	3,120	0.32%
2020/07/15	22	60.73	0	0.00	58.90	22	3,078	0.71%
2020/07/14	4	59.03	3	59.17	57.60	1	2,997	0.03%
2020/07/13	0	0.00	2	68.25	64.00	-2	2,931	-0.07%
2020/07/10	16	66.67	10	66.11	68.00	6	2,831	0.21%
2020/07/09	3	61.90	0	0.00	61.90	3	2,567	0.12%
2020/07/08	1	54.80	2	55.40	56.30	-1	2,544	-0.04%
2020/07/07	3	50.73	3	51.50	51.20	0	2,494	0.00%
2020/07/06	5	51.70	1	52.50	51.70	4	2,424	0.16%
2020/07/03	1	49.50	8	50.88	51.50	-7	2,321	-0.30%
2020/07/02	6	45.23	54	45.60	47.20	-48	2,115	-2.27%
2020/07/01	50	40.87	7	41.50	42.95	43	2,033	2.11%
2020/06/30	1	39.95	4	39.09	39.05	-3	1,949	-0.15%
2020/06/29	0	0.00	1	40.20	40.00	-1	1,922	-0.05%
2020/06/24	5	38.20	1	38.50	37.85	4	1,879	0.21%
2020/06/23	0	0.00	2	40.33	39.35	-2	1,846	-0.11%
2020/06/22	6	40.02	7	40.48	40.40	-1	1,794	-0.06%
2020/06/19	6	38.33	6	38.75	37.45	0	1,717	0.00%
2020/06/18	7	40.79	1	41.45	40.00	6	1,659	0.36%
2020/06/17	5	39.88	4	41.10	41.15	1	1,577	0.06%
2020/06/16	1	38.60	6	38.93	38.65	-5	1,494	-0.33%
2020/06/15	8	37.92	5	38.05	38.60	3	1,395	0.21%
2020/06/12	0	0.00	4	34.85	35.10	-4	1,288	-0.31%
2020/06/11	7	34.79	1	36.95	33.65	6	1,240	0.48%
2020/06/10	3	32.60	18	36.84	37.30	-15	1,141	-1.31%
2020/06/09	17	30.54	1	31.30	33.95	16	1,014	1.58%
2020/06/08	1	31.60	0	0.00	30.90	1	939	0.11%
2020/06/01	2	30.15	0	0.00	30.00	2	923	0.22%
2020/05/27	1	30.00	0	0.00	29.50	1	907	0.11%
2020/05/26	1	33.60	0	0.00	32.00	1	880	0.11%
2020/05/25	3	35.30	10	35.18	35.30	-7	859	-0.81%
2020/05/22	8	31.97	1	32.15	32.10	7	822	0.85%
2020/05/21	2	29.70	0	0.00	30.25	2	783	0.26%
2020/05/20	3	29.37	3	30.53	30.95	0	749	0.00%
2020/05/19	2	29.75	2	29.95	30.55	0	662	0.00%
2020/05/18	0	0.00	4	27.80	27.80	-4	529	-0.76%
2020/05/15	1	23.75	11	24.73	25.30	-10	470	-2.13%
2020/05/14	0	0.00	2	22.95	23.00	-2	388	-0.51%
2020/05/13	2	20.25	0	0.00	20.95	2	365	0.55%
2020/05/11	2	20.60	0	0.00	20.30	2	362	0.55%
2020/05/08	5	21.62	0	0.00	20.70	5	361	1.38%
2020/05/07	2	22.88	7	22.61	22.70	-5	339	-1.47%
2020/05/06	4	20.01	0	0.00	20.95	4	287	1.39%
2020/04/30	1	19.00	0	0.00	18.90	1	281	0.36%
2020/04/28	0	0.00	2	18.15	19.45	-2	264	-0.76%
2020/04/24	0	0.00	3	16.80	17.05	-3	246	-1.22%
2020/04/21	3	16.10	0	0.00	15.95	3	247	1.21%
2020/04/16	0	0.00	3	17.80	17.10	-3	247	-1.21%
2020/03/13	2	17.85	0	0.00	18.05	2	232	0.86%
2020/03/11	2	21.55	0	0.00	21.70	2	231	0.86%
2020/03/06	0	0.00	2	23.15	22.90	-2	254	-0.79%
2020/02/26	0	0.00	3	22.85	22.70	-3	259	-1.16%
2020/02/25	3	22.20	0	0.00	22.80	3	256	1.17%
2020/02/24	0	0.00	7	23.40	23.40	-7	245	-2.85%
2020/02/04	1	20.30	0	0.00	20.30	1	208	0.48%
2020/01/02	1	23.00	0	0.00	23.30	1	188	0.53%
2019/12/23	2	23.30	0	0.00	23.10	2	188	1.06%
2019/12/20	1	23.35	0	0.00	23.50	1	187	0.53%
2019/12/17	4	23.40	0	0.00	23.25	4	187	2.13%
2019/12/12	6	23.80	0	0.00	23.55	6	188	3.19%
2019/12/11	2	23.75	0	0.00	23.90	2	183	1.09%
2019/12/10	0	0.00	4	24.40	24.35	-4	176	-2.27%
2019/12/09	4	23.10	0	0.00	22.95	4	161	2.48%
2019/12/04	0	0.00	9	23.13	24.10	-9	132	-6.79%
2019/12/02	8	21.93	0	0.00	21.85	8	109	7.29%
2019/11/29	1	22.40	5	23.36	22.40	-4	110	-3.64%
2019/11/28	2	22.50	4	22.55	22.60	-2	101	-1.96%
2019/11/18	7	21.00	0	0.00	20.95	7	83	8.39%
2019/10/31	0	0.00	1	21.10	21.25	-1	85	-1.17%
2019/10/15	0	0.00	7	20.75	21.10	-7	102	-6.86%
2019/07/17	0	0.00	1	22.25	21.85	-1	191	-0.52%
2019/06/21	1	21.65	0	0.00	21.60	1	205	0.49%
2019/06/19	3	22.00	0	0.00	21.95	3	190	1.58%
2019/05/03	3	25.02	0	0.00	24.90	3	204	1.47%
2019/04/26	0	0.00	0	25.60	24.90	0	207	0.00%
2019/04/16	0	0.00	50	28.80	28.20	-50	232	-21.54%
2019/04/15	0	0.00	4	26.98	28.90	-4	226	-1.76%
2019/03/12	20	26.75	0	0.00	26.50	20	275	7.27%
2019/02/18	30	29.00	0	0.00	28.75	30	265	11.32%
2019/01/24	0	0.00	10	27.75	27.75	-10	210	-4.75%
2019/01/17	10	28.55	0	0.00	28.00	10	198	5.04%
2019/01/02	0	0.00	1	26.50	26.30	-1	168	-0.59%
2018/12/27	0	0.00	1	25.40	26.10	-1	185	-0.54%
2018/12/26	0	0.00	2	24.68	24.70	-2	189	-1.06%
2018/12/13	0	0.00	2	23.55	23.35	-2	206	-0.97%
2018/12/12	0	0.00	1	21.45	21.45	-1	191	-0.52%
2018/12/10	1	21.10	1	21.40	21.25	0	186	0.00%
2018/12/06	1	21.15	0	0.00	21.20	1	185	0.54%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/10/29	1	20.50	0	0.00	19.70	1	174	0.57%
2018/10/26	1	20.00	0	0.00	19.90	1	173	0.58%
2018/10/18	0	0.00	1	22.10	21.90	-1	171	-0.58%
2018/10/12	0	0.00	1	21.20	21.60	-1	168	-0.59%
2018/10/09	4	24.69	0	0.00	23.20	4	163	2.45%
2018/10/05	1	27.10	2	28.10	27.15	-1	147	-0.68%
2018/10/04	1	27.00	0	0.00	27.00	1	125	0.80%
2018/10/03	4	28.13	1	29.20	28.55	3	111	2.70%
2018/10/02	0	0.00	4	26.08	26.80	-4	79	-5.04%
2018/10/01	0	0.00	2	24.40	24.40	-2	68	-2.94%
2018/09/11	2	22.50	0	0.00	22.35	2	64	3.11%
2018/09/07	1	23.05	1	23.65	23.05	0	67	0.00%
2018/09/06	1	23.30	0	0.00	23.50	1	67	1.47%
2018/09/05	2	23.45	0	0.00	23.20	2	69	2.88%
2018/09/04	1	23.40	0	0.00	23.60	1	69	1.44%
2018/08/31	0	0.00	2	23.70	23.65	-2	71	-2.78%
2018/07/12	0	0.00	3	22.70	22.70	-3	101	-2.96%
2018/07/06	2	23.00	0	0.00	22.30	2	123	1.62%
2018/05/31	0	0.00	1	24.90	25.20	-1	202	-0.49%
2018/05/29	1	24.55	0	0.00	24.50	1	202	0.49%
2018/04/25	20	27.00	20	27.04	26.95	0	202	0.00%
2018/04/23	1	27.05	0	0.00	27.20	1	205	0.49%
2018/04/16	1	28.20	0	0.00	28.10	1	206	0.48%
2018/04/13	0	0.00	1	29.50	28.65	-1	205	-0.49%
2018/04/12	1	28.35	3	29.27	30.00	-2	199	-1.00%
2018/04/11	3	28.22	0	0.00	28.15	3	187	1.60%
2018/04/10	0	29.30	1	30.40	29.05	-1	178	-0.56%
2018/04/09	0	0.00	3	29.15	29.15	-3	148	-2.01%
2018/03/26	0	0.00	2	27.20	27.05	-2	112	-1.78%
2018/03/20	3	27.73	3	28.20	27.50	0	106	0.00%
2018/03/14	2	26.25	0	0.00	26.05	2	101	1.96%
2018/03/08	0	0.00	2	26.00	26.25	-2	108	-1.84%
2018/02/26	0	0.00	2	25.35	25.40	-2	115	-1.74%
2018/02/23	0	0.00	1	25.50	25.40	-1	116	-0.86%
2018/02/22	1	25.75	0	0.00	25.30	1	117	0.85%
2018/01/17	0	0.00	2	28.00	28.00	-2	154	-1.29%
2018/01/16	0	0.00	2	27.88	28.75	-2	148	-1.34%