jpp-KY (5284)-兆豐-桃園券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
230張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	119.50	118.00	-1	1,627	-0.06%
2024/05/29	0.1	133.50	0	0.00	127.00	0.1	1,738	0.01%
2024/05/28	0	0.00	1	126.00	126.00	-1	1,725	-0.06%
2024/05/27	1	124.00	0	0.00	123.00	1	1,725	0.06%
2024/05/13	0	127.00	0	0.00	125.50	0	2,614	0.00%
2024/05/10	0.1	130.00	0	0.00	131.00	0.1	2,644	0.00%
2024/05/08	3	135.84	0	0.00	137.50	3	2,614	0.12%
2024/05/07	0	145.00	0	0.00	146.00	0	2,582	0.00%
2024/05/03	0	0.00	1	154.50	151.50	-1	2,630	-0.04%
2024/04/30	0	0.00	4.2	158.05	157.50	-4.2	2,646	-0.16%
2024/04/29	1	161.00	2	161.25	161.00	-1	2,641	-0.04%
2024/04/26	4	162.25	4	163.13	159.00	0	2,637	0.00%
2024/04/24	2.1	158.73	2	158.50	161.50	0.1	2,618	0.00%
2024/04/22	5.1	155.39	2	154.00	153.00	3.1	2,582	0.12%
2024/04/19	2.5	168.37	0.1	171.00	167.00	2.4	2,539	0.09%
2024/04/18	1.1	175.24	0	0.00	172.50	1.1	2,538	0.04%
2024/04/17	9.2	179.48	8	176.50	176.50	1.2	2,529	0.05%
2024/04/15	1	193.00	1	201.00	191.00	0	2,504	0.00%
2024/04/12	0	0.00	1	199.50	198.00	-1	2,499	-0.04%
2024/04/11	4	199.38	0	0.00	196.50	4	2,486	0.16%
2024/04/10	5.4	207.35	1	209.00	205.00	4.4	2,461	0.18%
2024/04/08	2	197.00	1	202.00	201.50	1	2,408	0.04%
2024/03/29	0.1	212.50	0	0.00	212.50	0.1	2,292	0.00%
2024/03/28	15	223.10	18	223.19	218.00	-3	2,250	-0.13%
2024/03/27	5	209.60	1	217.50	220.50	4	2,058	0.19%
2024/03/26	0.1	199.00	0	0.00	200.50	0.1	1,997	0.01%
2024/03/25	0	0.00	1	202.50	205.50	-1	1,939	-0.05%
2024/03/22	1	204.50	1	197.50	196.50	0	1,900	0.00%
2024/03/21	1	196.00	0	0.00	195.00	1	1,861	0.05%
2024/03/20	1	193.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	1.1	201.00	1	202.50	196.50	0.1	1,829	0.01%
2024/03/15	0	0.00	1	192.50	193.00	-1	1,775	-0.06%
2024/03/13	1	198.00	0	0.00	197.00	1	1,750	0.06%
2024/03/12	5.1	205.44	5	204.00	208.50	0.1	1,699	0.01%
2024/03/11	2	206.00	2	207.50	207.50	0	1,669	0.00%
2024/03/06	0.2	227.00	0	0.00	232.00	0.2	1,568	0.01%
2024/03/01	0	0.00	2.1	199.10	202.00	-2.1	1,524	-0.14%
2024/02/29	2	188.50	1	187.00	189.00	1	1,510	0.07%
2024/02/27	1	188.00	0	0.00	184.50	1	1,523	0.07%
2024/02/23	0.1	185.00	4	187.00	179.50	-3.9	1,505	-0.26%
2024/02/22	4	190.00	0	0.00	189.00	4	1,486	0.27%
2024/02/20	5	173.10	9	174.72	171.50	-4	1,260	-0.32%
2024/02/19	0	0.00	3	174.33	175.00	-3	1,037	-0.29%
2024/02/16	3	169.33	0	0.00	173.00	3	911	0.33%
2024/02/15	1	157.00	0	0.00	157.50	1	771	0.13%
2024/02/05	24	143.19	28	140.63	143.50	-4	698	-0.57%
2024/02/02	0	0.00	6	129.92	134.50	-6	597	-1.00%
2024/02/01	1	125.00	2	125.50	124.00	-1	556	-0.18%
2024/01/30	1	125.50	0	0.00	129.00	1	543	0.18%
2024/01/29	5	128.20	0	0.00	127.50	5	526	0.95%
2024/01/26	4	128.88	2	132.00	131.50	2	511	0.39%
2024/01/25	0	0.00	5.3	129.11	131.00	-5.3	439	-1.21%
2024/01/24	5	119.00	9	117.56	119.50	-4	392	-1.02%
2024/01/23	0	0.00	3	115.00	115.50	-3	392	-0.76%
2024/01/19	10	111.10	0	0.00	111.00	10	390	2.56%
2024/01/08	1	108.50	0	0.00	108.50	1	381	0.26%
2023/12/21	0	0.00	1	120.00	118.50	-1	436	-0.23%
2023/11/06	2	131.75	2	129.50	130.00	0	1,504	0.00%
2023/10/23	0	0.00	1	124.00	122.50	-1	1,841	-0.05%
2023/10/13	1.1	128.68	0	0.00	129.00	1.1	1,945	0.06%
2023/10/11	0	0.00	5	134.00	132.00	-5	1,971	-0.25%
2023/10/06	0	0.00	0.1	136.50	136.00	-0.1	2,006	0.00%
2023/10/02	5	137.50	1	137.00	137.50	4	2,106	0.19%
2023/09/19	0.2	130.25	0	0.00	129.00	0.2	2,213	0.01%
2023/09/15	0	0.00	1	137.00	137.00	-1	2,196	-0.05%
2023/09/14	1	139.00	2	138.25	138.00	-1	2,209	-0.05%
2023/09/13	0	0.00	1	138.00	138.00	-1	2,258	-0.04%
2023/09/12	0	0.00	1	140.00	137.50	-1	2,279	-0.04%
2023/09/11	2.1	147.74	4	150.50	142.00	-1.9	2,298	-0.08%
2023/09/08	1	146.50	2.1	149.21	149.50	-1.1	2,258	-0.05%
2023/09/07	1	146.00	1	150.00	146.00	0	2,255	0.00%
2023/09/06	2	146.75	5	147.50	146.50	-3	2,247	-0.13%
2023/09/04	0	142.00	0	0.00	141.00	0	2,300	0.00%
2023/09/01	2.1	142.52	0	0.00	142.00	2.1	2,389	0.09%
2023/08/31	1	144.03	2	145.75	143.50	-1	2,404	-0.04%
2023/08/30	7	145.28	1	143.50	144.50	6	2,381	0.25%
2023/08/29	12	143.63	11	145.32	146.00	1	2,367	0.04%
2023/08/28	3	144.00	4	149.25	145.00	-1	2,331	-0.04%
2023/08/25	3	151.50	13	151.00	142.00	-10	2,245	-0.45%
2023/08/24	6	145.75	21	140.71	148.00	-15	2,133	-0.70%
2023/08/23	19	141.05	5	140.50	141.00	14	2,110	0.66%
2023/08/18	1	137.50	3	137.00	138.50	-2	2,399	-0.08%
2023/08/17	2	137.75	5	135.40	138.00	-3	2,526	-0.12%
2023/08/15	5	136.00	5	137.50	134.50	0	2,626	0.00%
2023/08/07	10	132.55	0.5	135.50	134.50	9.5	3,554	0.27%
2023/08/01	1	130.00	1	129.50	129.50	0	3,995	0.00%
2023/07/31	1.2	133.67	2.3	134.30	133.00	-1.1	4,026	-0.03%
2023/07/28	1	118.50	1.1	122.05	123.00	-0.1	3,966	0.00%
2023/07/27	0.2	122.50	0	0.00	121.50	0.2	3,984	0.01%
2023/07/26	0.2	119.00	0	0.00	116.50	0.2	3,987	0.01%
2023/07/19	1	126.00	2	126.00	126.00	-1	4,134	-0.02%
2023/07/18	2.3	125.57	0	0.00	124.00	2.3	4,158	0.06%
2023/07/17	0	0.00	0.1	130.03	128.50	-0.1	4,156	0.00%
2023/07/13	1	138.50	1	136.50	129.50	0	4,188	0.00%
2023/07/11	2	138.50	0	0.00	141.00	2	4,213	0.05%
2023/07/10	1	134.00	1	138.00	135.00	0	4,254	0.00%
2023/07/04	0	0.00	3	141.00	140.50	-3	4,645	-0.06%
2023/07/03	0	0.00	1	145.00	145.50	-1	4,657	-0.02%
2023/06/21	1	143.50	100	143.48	143.50	-99	5,206	-1.90%
2023/06/20	1	147.50	0	0.00	146.00	1	5,282	0.02%
2023/06/15	2	146.00	0	0.00	146.00	2	5,231	0.04%
2023/06/14	2	140.25	0	0.00	140.00	2	5,198	0.04%
2023/06/13	0	0.00	2	139.00	139.00	-2	5,189	-0.04%
2023/06/09	2	144.00	2	142.50	142.50	0	5,154	0.00%
2023/06/07	1	163.00	0	0.00	157.50	1	5,081	0.02%
2023/06/05	3	163.00	0	0.00	161.00	3	5,194	0.06%
2023/06/01	0	0.00	1	160.00	161.00	-1	5,276	-0.02%
2023/05/30	2	163.50	0	0.00	162.00	2	5,278	0.04%
2023/05/29	2	166.00	1	168.50	164.50	1	5,244	0.02%
2023/05/25	3	162.83	2	165.50	161.00	1	5,144	0.02%
2023/05/24	12.1	167.60	9	167.56	165.00	3.1	5,113	0.06%
2023/05/23	68	154.79	2	162.50	167.50	66	4,860	1.36%
2023/05/22	6	154.83	9	155.72	152.50	-3	4,761	-0.06%
2023/05/19	8	155.50	7	153.93	150.50	1	4,745	0.02%
2023/05/18	8	157.06	9	153.50	153.00	-1	4,692	-0.02%
2023/05/17	23	156.07	21	154.26	157.00	2	4,640	0.04%
2023/05/16	15	154.27	17	154.24	155.00	-2	4,584	-0.04%
2023/05/15	19	152.42	19.1	153.71	153.50	-0.1	4,438	0.00%
2023/05/12	12.1	142.32	14	142.93	147.00	-2	4,032	-0.05%
2023/05/11	11	139.36	5	136.70	134.00	6	3,913	0.15%
2023/05/10	23	138.30	23	137.39	139.50	0	3,797	0.00%
2023/05/09	64	136.74	33	135.29	135.00	31	3,749	0.83%
2023/05/08	2	129.25	13	129.69	129.50	-11	3,572	-0.31%
2023/05/05	2	121.75	1	122.00	124.00	1	3,479	0.03%
2023/05/04	0	0.00	1	115.50	116.50	-1	3,434	-0.03%
2023/05/02	4	126.13	5	125.80	122.00	-1	3,447	-0.03%
2023/04/28	0	0.00	3	124.50	125.00	-3	3,473	-0.09%
2023/04/26	2	115.00	2	116.50	115.50	0	3,525	0.00%
2023/04/25	13	120.15	13	117.69	116.00	0	3,505	0.00%
2023/04/24	4	120.63	0	0.00	121.50	4	3,452	0.12%
2023/04/20	0	0.00	1	117.00	115.50	-1	3,469	-0.03%
2023/04/19	2	121.50	1	120.00	119.00	1	3,480	0.03%
2023/04/18	2	122.50	0	0.00	120.50	2	3,474	0.06%
2023/04/17	2	125.00	0	0.00	126.00	2	3,476	0.06%
2023/04/14	3	124.00	2	122.00	123.50	1	3,479	0.03%
2023/04/13	7	126.86	1	124.50	124.00	6	3,426	0.18%
2023/04/12	24	124.25	28	127.77	126.00	-4	3,362	-0.12%
2023/04/11	12	121.29	8	122.50	121.00	4	3,277	0.12%
2023/04/10	20	121.83	20	122.63	123.50	0	3,283	0.00%
2023/04/07	25	117.24	33	118.61	119.50	-8	3,191	-0.25%
2023/04/06	2	112.50	62	113.18	113.50	-60	3,017	-1.99%
2023/03/31	10	110.00	3	111.50	112.50	7	3,017	0.23%
2023/03/30	3	110.33	13	112.35	112.50	-10	3,012	-0.33%
2023/03/29	2	107.00	2	105.50	106.00	0	2,934	0.00%
2023/03/28	11	103.73	0	0.00	101.50	11	2,890	0.38%
2023/03/27	2	106.50	2	109.50	107.50	0	2,851	0.00%
2023/03/24	36	104.18	1	101.00	102.50	35	2,772	1.26%
2023/03/23	2	106.00	31	107.05	106.50	-29	2,765	-1.05%
2023/03/21	4	95.30	0	0.00	97.20	4	2,715	0.15%
2023/03/16	3	93.00	0	0.00	93.60	3	2,960	0.10%
2023/03/15	0	0.00	1	94.80	94.60	-1	3,016	-0.03%
2023/03/09	25	102.80	5	107.50	101.50	20	2,990	0.67%
2023/03/08	32	103.61	2	102.00	104.00	30	2,913	1.03%
2023/03/07	0	0.00	1	100.50	105.00	-1	2,753	-0.04%
2023/02/24	2	93.00	0	0.00	92.80	2	2,661	0.08%
2023/02/20	2	96.70	3	96.23	95.10	-1	2,603	-0.04%
2023/02/17	1	93.90	0	0.00	93.40	1	2,582	0.04%
2023/02/16	0	0.00	1	91.70	92.00	-1	2,539	-0.04%
2023/02/14	2	90.20	2	89.20	88.50	0	2,490	0.00%
2023/02/10	0.1	89.86	1	87.40	88.30	-0.9	2,456	-0.04%
2023/02/09	0	88.68	0	0.00	89.00	0	2,412	0.00%
2023/02/08	1	87.10	1	85.50	85.80	0	2,363	0.00%
2023/02/07	1	86.30	0	0.00	87.80	1	2,325	0.04%
2023/02/06	0	0.00	10	81.21	81.20	-10	2,205	-0.45%
2023/01/31	0	0.00	2	81.00	82.40	-2	2,071	-0.10%
2023/01/17	4	75.58	5	76.10	77.50	-1	1,969	-0.05%
2023/01/16	0	0.00	1	73.50	75.20	-1	1,900	-0.05%
2023/01/13	0	0.00	5	69.70	70.40	-5	1,806	-0.28%
2023/01/12	5	71.50	0	0.00	70.40	5	1,797	0.28%
2023/01/11	20	71.05	20	72.55	71.40	0	1,779	0.00%
2023/01/10	1	69.10	0	0.00	69.90	1	1,714	0.06%
2023/01/09	2	67.75	6	68.38	67.60	-4	1,681	-0.24%
2023/01/06	1	70.20	46	69.71	70.20	-45	1,649	-2.73%
2023/01/04	1	71.30	0	0.00	72.00	1	1,586	0.06%
2022/12/29	2	67.60	0	0.00	67.50	2	1,525	0.13%
2022/12/27	6	69.78	0	0.00	68.90	6	1,423	0.42%
2022/12/26	1	67.20	0	0.00	67.70	1	1,383	0.07%
2022/12/23	2	70.20	6	69.05	68.80	-4	1,369	-0.29%
2022/12/22	6	68.33	7	69.49	70.50	-1	1,325	-0.08%
2022/12/21	6	67.55	0	0.00	69.10	6	1,217	0.49%
2022/12/20	15	68.43	8	66.84	64.90	7	1,178	0.59%
2022/12/16	0	0.00	1	70.30	68.10	-1	1,089	-0.09%
2022/12/14	1	67.10	3	66.43	67.10	-2	976	-0.20%
2022/12/12	3	63.90	8	65.80	64.00	-5	941	-0.53%
2022/12/09	45	67.35	4	68.43	67.60	41	919	4.46%
2022/12/08	3	67.93	4	64.15	66.70	-1	836	-0.12%
2022/12/07	0	0.00	3	63.10	63.10	-3	684	-0.44%
2022/12/05	8	59.10	0	0.00	61.10	8	669	1.20%
2022/11/28	0	0.00	4	56.75	56.50	-4	634	-0.63%
2022/11/25	1	56.80	0	0.00	55.90	1	623	0.16%
2022/11/23	1	58.00	0	0.00	58.60	1	607	0.16%
2022/11/22	3	58.60	3	58.00	58.70	0	590	0.00%
2022/11/21	3	56.70	0	0.00	58.90	3	558	0.54%
2022/11/18	2	56.20	0	0.00	55.80	2	536	0.37%
2022/11/17	0	0.00	2	58.00	56.50	-2	534	-0.37%
2022/11/16	6	55.50	2	57.00	56.60	4	519	0.77%
2022/11/11	0	0.00	1	53.20	52.40	-1	465	-0.21%
2022/11/09	0	0.00	15	53.32	54.20	-15	449	-3.34%
2022/11/08	6	52.88	0	0.00	52.20	6	434	1.38%
2022/11/04	10	52.76	0	0.00	52.30	10	395	2.53%
2022/09/27	0	0.00	1	50.30	50.50	-1	351	-0.28%
2022/09/15	0	0.00	31	56.58	55.50	-31	277	-11.18%
2022/09/14	2	57.20	1	58.80	57.70	1	263	0.38%
2022/09/12	31	55.84	0	0.00	56.60	31	183	16.89%
2022/05/20	0.2	43.50	0	0.00	43.60	0.2	23	0.64%
2022/03/11	0	0.00	0.1	45.25	45.25	-0.1	39	-0.13%
2021/05/19	0	0.00	1	42.10	42.30	-1	72	-1.39%
2021/04/22	0	0.00	5	48.63	46.75	-5	56	-8.78%
2021/04/21	5	47.40	0	0.00	47.40	5	49	10.08%
2020/10/12	0	0.00	1	33.65	33.70	-1	26	-3.84%
2020/06/11	0	0.00	1	43.00	41.80	-1	122	-0.82%
2020/06/09	1	46.15	0	0.00	43.65	1	122	0.82%
2020/05/27	0	0.00	2	41.50	41.95	-2	107	-1.87%
2020/05/15	1	40.50	0	0.00	40.05	1	92	1.09%
2020/05/14	1	40.00	0	0.00	39.90	1	90	1.11%
2020/05/13	0	0.00	3	41.83	41.10	-3	88	-3.41%
2020/05/08	2	40.00	2	41.00	40.10	0	78	0.00%
2020/04/17	1	34.95	0	0.00	34.90	1	59	1.69%
2020/03/30	1	31.50	0	0.00	31.10	1	56	1.77%
2020/03/27	0.1	31.60	0	0.00	31.60	0.1	56	0.09%
2020/03/17	1	34.80	0	0.00	35.10	1	49	2.00%
2020/03/12	1	42.25	0	0.00	42.95	1	46	2.15%
2020/03/06	1	45.90	0	0.00	45.85	1	45	2.22%
2020/02/06	0	0.00	1	49.50	49.50	-1	46	-2.14%
2020/01/31	1	47.10	0	0.00	47.70	1	44	2.23%
2020/01/17	1	50.60	0	0.00	50.00	1	41	2.41%
2020/01/16	0	0.00	1	50.00	51.00	-1	41	-2.42%
2020/01/13	0	0.00	1	49.20	49.20	-1	38	-2.60%
2020/01/10	0	0.00	1	49.15	49.10	-1	38	-2.61%
2020/01/09	5	49.14	0	0.00	49.05	5	36	13.52%
2019/12/26	2	48.63	0	0.00	48.45	2	30	6.59%
2018/07/16	0	0.00	1	61.70	61.50	-1	30	-3.28%
2018/07/02	1	62.20	0	0.00	62.20	1	27	3.63%
2018/05/21	0	0.00	1	62.80	63.00	-1	36	-2.75%
2018/05/10	0	0.00	1	62.40	62.00	-1	40	-2.48%