松翰 (5471)-兆豐-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	53.77	0	0.00	54.10	3	549	0.55%
2024/05/17	1	51.30	0	0.00	51.40	1	543	0.18%
2024/05/03	0	0.00	1	51.00	50.80	-1	543	-0.18%
2024/04/19	0	0.00	0.1	49.90	49.75	-0.1	570	-0.01%
2024/04/01	0.1	55.50	0	0.00	54.90	0.1	583	0.01%
2024/03/29	0	0.00	18	53.12	52.80	-18	555	-3.24%
2024/03/28	20	54.37	2	53.10	53.70	18	547	3.28%
2024/03/22	1	49.50	0	0.00	49.30	1	429	0.23%
2024/03/15	1	48.75	0	0.00	48.60	1	456	0.22%
2024/03/13	2	50.15	0	0.00	49.65	2	466	0.43%
2024/03/05	0	0.00	1	52.30	52.30	-1	523	-0.19%
2024/03/01	1	52.70	0	0.00	52.50	1	583	0.17%
2024/02/22	0	0.00	7	53.40	53.40	-7	898	-0.78%
2024/02/05	1	51.80	0	0.00	51.70	1	966	0.10%
2024/01/29	0	54.10	0	0.00	53.80	0	986	0.00%
2024/01/23	0	0.00	2	54.10	54.10	-2	989	-0.20%
2024/01/22	2	52.80	0	0.00	53.80	2	993	0.20%
2024/01/12	1	54.50	0	0.00	54.10	1	1,009	0.10%
2024/01/04	2	55.60	0	0.00	55.20	2	1,034	0.19%
2024/01/03	0	0.00	2	55.50	56.70	-2	1,032	-0.19%
2023/12/28	3	57.80	1	58.50	57.80	2	1,014	0.20%
2023/12/18	1	56.70	0	0.00	55.80	1	968	0.10%
2023/12/01	1	57.80	1	57.20	57.70	0	862	0.00%
2023/11/30	1	57.50	1	57.70	56.90	0	844	0.00%
2023/11/28	1	58.00	0	0.00	58.50	1	799	0.13%
2023/11/24	2	56.70	0	0.00	56.50	2	732	0.27%
2023/11/22	12	57.93	4	58.15	57.80	8	624	1.28%
2023/11/21	1	54.30	0	0.00	55.00	1	478	0.21%
2023/11/20	0	0.00	1	50.90	53.90	-1	415	-0.24%
2023/10/24	1	47.80	0	0.00	47.95	1	305	0.33%
2023/10/05	0	0.00	1	46.55	46.60	-1	317	-0.32%
2023/10/04	1	46.25	0	0.00	46.25	1	317	0.31%
2023/09/27	0	0.00	2	46.28	46.35	-2	314	-0.64%
2023/09/20	2	45.78	0	0.00	45.55	2	302	0.66%
2023/09/15	0	0.00	1	46.55	46.10	-1	299	-0.33%
2023/08/11	2	44.25	0	0.00	44.45	2	296	0.67%
2023/08/07	1	45.70	0	0.00	45.75	1	289	0.35%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.41%
2023/05/11	1	49.25	0	0.00	49.20	1	301	0.33%
2023/05/08	0	0.00	1	51.00	50.60	-1	318	-0.31%
2023/05/03	1	50.00	0	0.00	50.20	1	363	0.28%
2023/05/02	0	0.00	1	49.55	50.20	-1	373	-0.27%
2023/04/14	0	0.00	2	54.00	54.00	-2	364	-0.55%
2023/03/24	0	0.00	1	54.40	54.60	-1	802	-0.12%
2023/03/23	0	0.00	1	54.00	54.10	-1	804	-0.12%
2023/03/22	1	53.40	0	0.00	53.50	1	804	0.12%
2023/03/16	0	0.00	1	53.40	52.90	-1	810	-0.12%
2023/03/02	1	54.10	0	0.00	54.20	1	966	0.10%
2023/02/23	0	0.00	1	55.10	55.40	-1	965	-0.10%
2023/02/21	0	0.00	1	55.50	55.50	-1	966	-0.10%
2023/02/20	0	55.30	0	0.00	55.10	0	975	0.00%
2023/02/08	0	54.60	0	0.00	54.70	0	990	0.00%
2023/02/07	0	53.20	0	0.00	53.90	0	982	0.00%
2023/01/17	0	0.00	2	49.95	49.95	-2	922	-0.22%
2023/01/06	4	51.40	0	0.00	51.40	4	919	0.43%
2023/01/05	3	51.00	0	0.00	51.00	3	917	0.33%
2023/01/04	0	0.00	2	50.80	50.50	-2	911	-0.22%
2022/12/30	0	0.00	5	50.52	50.10	-5	911	-0.55%
2022/12/29	12	49.45	5	50.10	50.80	7	903	0.77%
2022/12/28	1	50.00	0	0.00	49.20	1	897	0.11%
2022/12/27	6	50.50	6	50.73	50.50	0	890	0.00%
2022/12/26	0	0.00	7	50.37	50.40	-7	886	-0.79%
2022/12/22	0	0.00	1	52.50	52.00	-1	875	-0.11%
2022/12/21	64	55.51	62	56.51	53.40	2	842	0.24%
2022/12/08	0	0.00	5	49.20	49.15	-5	471	-1.06%
2022/12/01	6	52.15	0	0.00	52.60	6	412	1.46%
2022/11/18	0	0.00	1	49.45	49.25	-1	293	-0.34%
2022/11/17	1	49.80	0	0.00	49.90	1	290	0.34%
2022/11/16	1	49.35	0	0.00	50.30	1	286	0.35%
2022/10/05	1	50.20	0	0.00	49.80	1	384	0.26%
2022/09/14	0	0.00	8	57.00	57.00	-8	452	-1.77%
2022/09/12	0	0.00	0	57.60	57.30	0	466	0.00%
2022/09/08	0	0.00	8	57.30	57.20	-8	488	-1.64%
2022/08/16	0	59.60	0	0.00	59.40	0	552	0.00%
2022/08/15	0	0.00	1	59.40	59.70	-1	551	-0.18%
2022/08/09	1	55.30	0	0.00	55.70	1	565	0.18%
2022/07/27	1	57.40	0	0.00	58.30	1	589	0.17%
2022/07/21	0	0.00	3	61.80	62.00	-3	605	-0.50%
2022/07/20	0	0.00	2.1	68.21	68.00	-2.1	603	-0.35%
2022/07/18	2	66.60	0	0.00	66.70	2	601	0.33%
2022/07/13	1	61.60	0	0.00	61.60	1	583	0.17%
2022/07/01	1	62.80	3	60.73	60.50	-2	661	-0.30%
2022/06/30	2	66.85	0	0.00	67.00	2	638	0.31%
2022/06/27	0	0.00	1	70.40	70.90	-1	740	-0.14%
2022/06/21	0	0.00	1	68.60	69.20	-1	901	-0.11%
2022/06/16	2	71.35	0	0.00	71.30	2	957	0.21%
2022/06/01	0	0.00	1	78.00	77.70	-1	1,041	-0.10%
2022/05/26	0	0.00	1	73.60	73.50	-1	1,066	-0.09%
2022/05/23	0	0.00	1	75.70	75.30	-1	1,189	-0.08%
2022/05/20	1	75.40	0	0.00	75.40	1	1,196	0.08%
2022/05/17	0	0.00	1	77.20	77.20	-1	1,199	-0.08%
2022/05/16	1	75.50	0	0.00	74.10	1	1,192	0.08%
2022/05/05	0	0.00	10	77.60	77.50	-10	1,217	-0.82%
2022/05/03	10	76.63	0	0.00	76.40	10	1,224	0.82%
2022/04/29	2	76.10	2	75.60	75.70	0	1,227	0.00%
2022/04/28	0	0.00	15	75.20	75.60	-15	1,229	-1.22%
2022/04/27	15	73.10	4	71.60	73.80	11	1,223	0.90%
2022/04/26	1	77.10	1	76.60	76.10	0	1,208	0.00%
2022/04/25	2	77.35	1	78.50	77.00	1	1,208	0.08%
2022/04/22	1	80.70	0	0.00	80.60	1	1,195	0.08%
2022/04/21	1	82.10	0	0.00	81.60	1	1,211	0.08%
2022/04/18	0	0.00	1	80.70	80.70	-1	1,273	-0.08%
2022/04/15	1	81.80	0	0.00	81.70	1	1,299	0.08%
2022/04/14	1	82.80	0	0.00	82.90	1	1,320	0.08%
2022/04/13	1	83.40	0	0.00	83.70	1	1,328	0.08%
2022/04/12	1	81.90	0	0.00	82.20	1	1,349	0.07%
2022/04/11	1	83.50	0	0.00	83.10	1	1,446	0.07%
2022/04/08	1	85.90	1	85.90	86.10	0	1,534	0.00%
2022/04/07	0	0.00	10	87.10	85.90	-10	1,531	-0.65%
2022/04/06	0	0.00	1	88.10	87.90	-1	1,512	-0.07%
2022/04/01	1	89.80	2	89.65	89.80	-1	1,504	-0.07%
2022/03/31	2	89.95	2	90.65	90.00	0	1,502	0.00%
2022/03/30	15	93.15	4	92.70	91.00	11	1,485	0.74%
2022/03/29	1	90.50	3	91.83	91.40	-2	1,419	-0.14%
2022/03/24	2	90.75	1	90.99	90.90	1	1,308	0.07%
2022/03/23	0	0.00	41	89.52	90.40	-41	1,273	-3.22%
2022/03/16	1	83.90	0	0.00	83.60	1	1,213	0.08%
2022/03/09	0	0.00	1	85.10	85.50	-1	1,334	-0.07%
2022/03/08	22	84.63	0	0.00	84.00	22	1,446	1.52%
2022/03/07	21	86.93	0	0.00	86.60	21	1,505	1.39%
2022/03/04	2	89.30	2	88.65	89.10	0	1,504	0.00%
2022/03/03	3	89.00	6.2	89.21	89.00	-3.2	1,511	-0.21%
2022/03/01	3	88.10	0.1	88.50	88.20	2.9	1,520	0.19%
2022/02/25	2	88.00	7.2	87.95	87.60	-5.2	1,523	-0.34%
2022/02/24	1	87.30	0	0.00	87.30	1	1,517	0.07%
2022/02/15	1	86.30	0	0.00	85.60	1	1,846	0.05%
2022/02/14	1	84.10	0	0.00	83.90	1	1,863	0.05%
2022/02/10	1.2	85.41	2	85.10	85.10	-0.9	1,891	-0.04%
2022/01/18	0	0.00	30	86.20	86.00	-30	2,033	-1.48%
2022/01/17	2	83.70	0	0.00	84.90	2	2,029	0.10%
2022/01/14	31	83.21	0	0.00	83.30	31	2,047	1.51%
2022/01/13	2.2	85.13	0	0.00	85.00	2.2	2,057	0.10%
2022/01/12	2	87.40	0	0.00	86.30	2	2,044	0.10%
2022/01/11	0.1	88.50	0	0.00	88.80	0.1	2,029	0.00%
2022/01/10	3	88.93	2	89.00	88.80	1	2,018	0.05%
2022/01/07	1	91.10	0	0.00	90.80	1	1,999	0.05%
2022/01/06	0.1	92.80	0	0.00	92.70	0.1	1,989	0.01%
2022/01/05	0	0.00	1	93.60	93.50	-1	2,014	-0.05%
2022/01/04	18	95.34	4	95.55	93.90	14	2,014	0.69%
2022/01/03	2	94.50	0.1	94.80	95.00	1.9	1,926	0.10%
2021/12/23	1	92.00	6	92.20	91.60	-5	1,994	-0.25%
2021/12/13	0	0.00	1	90.60	90.60	-1	2,101	-0.05%
2021/12/10	0	0.00	1	90.00	91.20	-1	2,110	-0.05%
2021/12/09	31	90.30	0	0.00	90.40	31	2,114	1.47%
2021/12/08	1.2	91.70	1	91.70	91.60	0.2	2,125	0.01%
2021/12/07	1.1	94.53	2	95.25	93.60	-0.9	2,093	-0.04%
2021/12/06	20.1	94.95	0	0.00	94.70	20.1	2,097	0.96%
2021/12/01	0	0.00	0.2	94.60	96.50	-0.2	2,259	-0.01%
2021/11/29	0	0.00	1	89.40	90.80	-1	2,328	-0.04%
2021/11/25	1	91.10	0	0.00	91.00	1	2,364	0.04%
2021/11/23	0.1	92.50	0	0.00	91.60	0.1	2,375	0.00%
2021/11/22	0.1	93.99	0	0.00	94.00	0.1	2,378	0.00%
2021/11/19	14	96.44	4.7	95.69	94.40	9.3	2,386	0.39%
2021/11/18	3	95.93	2	96.20	96.00	1	2,243	0.04%
2021/11/17	0	0.00	1.2	92.50	92.40	-1.2	2,192	-0.05%
2021/11/16	0.2	90.80	0	0.00	91.70	0.2	2,198	0.01%
2021/11/15	0	0.00	30	91.88	92.40	-30	2,206	-1.36%
2021/11/12	0	0.00	16	90.74	90.30	-16	2,209	-0.72%
2021/11/11	0	0.00	16	90.25	89.90	-16	2,216	-0.72%
2021/11/09	0	0.00	20	88.00	88.20	-20	2,282	-0.88%
2021/11/04	0	0.00	4	86.40	86.30	-4	2,463	-0.16%
2021/11/01	0	0.00	20	87.98	88.70	-20	2,715	-0.74%
2021/10/28	0	0.00	8	85.50	85.80	-8	2,748	-0.29%
2021/10/27	1	83.70	0	0.00	84.70	1	2,784	0.04%
2021/10/26	3	83.80	0	0.00	83.60	3	2,871	0.10%
2021/10/25	0	0.00	10	86.50	86.40	-10	2,896	-0.35%
2021/10/21	0	0.00	11	86.45	86.30	-11	3,119	-0.35%
2021/10/15	0	0.00	1	82.60	82.50	-1	4,385	-0.02%
2021/10/14	1	79.80	0	0.00	80.60	1	4,800	0.02%
2021/10/13	29	80.05	4	79.80	79.50	25	5,370	0.47%
2021/10/12	30	83.33	0	0.00	82.30	30	5,542	0.54%
2021/10/07	0	0.00	2	86.60	86.20	-2	5,604	-0.04%
2021/10/05	1	81.80	2	81.80	85.30	-1	6,034	-0.02%
2021/10/04	10	85.50	0	0.00	84.80	10	6,028	0.17%
2021/10/01	2	87.60	0	0.00	88.30	2	6,036	0.03%
2021/09/29	0	0.00	0.3	90.80	90.80	-0.3	6,042	0.00%
2021/09/28	1	94.40	0	0.00	94.00	1	6,068	0.02%
2021/09/27	0	0.00	2.1	94.50	94.40	-2.1	6,044	-0.03%
2021/09/24	1	93.50	1	93.00	93.00	0	6,036	0.00%
2021/09/10	0.1	90.80	0.1	91.50	91.70	0	6,107	0.00%
2021/09/09	1	90.50	0	0.00	90.70	1	6,135	0.02%
2021/09/08	1	89.80	0	0.00	90.30	1	6,152	0.02%
2021/09/07	3	93.73	3	94.83	92.80	0	6,127	0.00%
2021/09/06	20	99.36	11.1	100.50	98.10	8.9	6,064	0.15%
2021/09/03	3	96.63	7	97.80	98.40	-4	5,965	-0.07%
2021/09/02	3.2	94.43	0	0.00	93.70	3.2	6,177	0.05%
2021/08/27	2	90.75	0	0.00	91.50	2	6,181	0.03%
2021/08/26	2	92.30	0	0.00	91.40	2	6,204	0.03%
2021/08/25	1	92.50	0	0.00	92.70	1	6,207	0.02%
2021/08/20	4	87.33	2	86.60	87.40	2	6,218	0.03%
2021/08/18	1	85.00	0	0.00	89.90	1	6,326	0.02%
2021/08/17	20	88.66	6	86.60	86.60	14	6,363	0.22%
2021/08/16	21	88.63	0	0.00	89.50	21	6,377	0.33%
2021/08/13	21	90.53	1.4	93.42	90.20	19.6	6,372	0.31%
2021/08/11	2.2	96.34	0	0.00	95.00	2.2	6,423	0.03%
2021/08/10	1	105.50	13	106.12	106.00	-12	6,422	-0.19%
2021/08/09	1	112.00	7	111.14	108.50	-6	6,404	-0.09%
2021/08/06	0.3	112.00	10	112.00	111.50	-9.8	6,413	-0.15%
2021/08/05	1	108.00	1	110.50	110.50	0	6,508	0.00%
2021/08/04	0	0.00	1	108.50	106.50	-1	6,567	-0.02%
2021/08/03	11	108.82	0	0.00	108.50	11	6,647	0.17%
2021/07/30	0	0.00	1	107.00	107.50	-1	6,733	-0.01%
2021/07/29	1.2	103.13	0.3	105.00	105.00	0.9	6,679	0.01%
2021/07/28	0	0.00	3	99.43	103.00	-3	6,679	-0.04%
2021/07/27	1	105.00	4.1	105.94	104.50	-3.1	6,687	-0.05%
2021/07/26	5	109.70	4	108.75	108.50	1	6,732	0.01%
2021/07/23	4	110.38	13	110.54	108.00	-9	6,695	-0.13%
2021/07/22	11.4	114.69	2	113.25	113.00	9.4	6,483	0.15%
2021/07/21	13	114.69	26	115.94	112.50	-13	6,273	-0.21%
2021/07/20	17.1	110.15	17.1	110.03	109.00	0	5,889	0.00%
2021/07/19	24	107.06	43.3	110.94	113.00	-19.3	5,631	-0.34%
2021/07/16	6.3	103.10	94	103.51	103.00	-87.7	5,231	-1.68%
2021/07/15	0	0.00	2	99.70	99.90	-2	5,071	-0.04%
2021/07/14	1.1	98.05	4	98.45	99.00	-2.9	5,090	-0.06%
2021/07/13	10	103.85	4	103.73	99.10	6	5,086	0.12%
2021/07/12	2.3	98.12	62	99.96	101.50	-59.7	4,974	-1.20%
2021/07/07	1	96.30	1	95.30	94.80	0	5,000	0.00%
2021/07/06	5	94.80	0	0.00	94.80	5	5,121	0.10%
2021/07/01	38	92.99	0	0.00	92.60	38	5,556	0.68%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	1	94.60	0	0.00	93.70	1	6,023	0.02%
2021/06/25	1	95.00	0	0.00	94.30	1	6,537	0.02%
2021/06/22	2	93.30	1	93.10	92.60	1	7,365	0.01%
2021/06/21	10	94.40	0.5	94.60	94.30	9.5	7,403	0.13%
2021/06/18	0	0.00	2	96.40	96.40	-2	7,453	-0.03%
2021/06/16	5	96.30	4	95.40	94.30	1	7,571	0.01%
2021/06/15	0	0.00	1.5	95.35	96.20	-1.5	7,698	-0.02%
2021/06/11	1.2	95.62	11	95.27	95.10	-9.8	8,301	-0.12%
2021/06/10	5.2	99.00	4	98.73	96.80	1.2	8,717	0.01%
2021/06/09	2	92.20	1	93.50	94.30	1	8,500	0.01%
2021/06/08	10	92.05	0	0.00	91.90	10	8,610	0.12%
2021/06/07	1	88.70	0	0.00	92.40	1	8,792	0.01%
2021/06/04	1	91.80	0	0.00	91.80	1	8,852	0.01%
2021/06/03	6	92.70	2	92.75	92.70	4	8,910	0.04%
2021/06/02	3	95.10	2	93.10	93.00	1	9,000	0.01%
2021/06/01	1	95.10	1	95.00	94.70	0	9,040	0.00%
2021/05/27	0	0.00	4	93.23	94.00	-4	9,409	-0.04%
2021/05/26	5	91.60	11	91.32	91.80	-6	9,402	-0.06%
2021/05/25	3	92.57	0	0.00	92.20	3	9,629	0.03%
2021/05/24	10	90.10	0	0.00	90.10	10	9,887	0.10%
2021/05/20	23	87.15	1	87.20	87.00	22	10,707	0.21%
2021/05/19	1	88.50	4	89.43	89.90	-3	11,189	-0.03%
2021/05/18	1	83.80	0	0.00	87.00	1	11,725	0.01%
2021/05/17	31	85.94	0	0.00	82.50	31	11,952	0.26%
2021/05/14	60	87.24	1	88.90	88.00	59	11,990	0.49%
2021/05/13	7	90.71	3	91.67	88.90	4	11,927	0.03%
2021/05/12	0	0.00	1	88.13	86.80	-1	11,768	-0.01%
2021/05/11	2	90.60	25	92.82	90.50	-23	11,690	-0.20%
2021/05/10	0	0.00	2	97.85	97.20	-2	11,639	-0.02%
2021/05/07	1.1	98.09	0	0.00	99.50	1.1	11,696	0.01%
2021/05/05	1	99.10	6	97.20	97.20	-5	12,583	-0.04%
2021/05/04	2	96.90	2	98.65	100.50	0	13,173	0.00%
2021/05/03	1	102.50	3	106.17	102.00	-2	13,120	-0.02%
2021/04/29	4	111.13	0	0.00	110.00	4	13,021	0.03%
2021/04/28	11	109.18	2	109.00	112.00	9	12,981	0.07%
2021/04/27	36	112.32	20	111.73	109.50	16	12,943	0.12%
2021/04/26	8	114.25	1	114.00	114.50	7	12,885	0.05%
2021/04/23	0	0.00	4	113.50	112.50	-4	12,828	-0.03%
2021/04/22	27	111.37	6	112.00	109.50	21	12,847	0.16%
2021/04/21	0	0.00	1	109.00	111.00	-1	12,799	-0.01%
2021/04/16	4	112.50	5	112.30	110.50	-1	12,837	-0.01%
2021/04/15	4	110.13	3	108.33	112.50	1	12,742	0.01%
2021/04/14	5	104.70	3	105.00	106.00	2	12,670	0.02%
2021/04/13	1	108.00	11	110.64	108.00	-10	12,569	-0.08%
2021/04/12	3.1	111.84	2	111.50	108.50	1.1	12,524	0.01%
2021/04/09	6	115.08	14	113.54	113.00	-8	12,433	-0.06%
2021/04/08	7	114.29	8	114.81	113.50	-1	12,344	-0.01%
2021/04/07	3	112.83	5	112.40	115.00	-2	12,160	-0.02%
2021/04/06	17	111.56	25	112.86	114.00	-8	12,000	-0.07%
2021/04/01	9	105.72	3	105.17	105.50	6	11,755	0.05%
2021/03/31	16	102.78	5	103.00	102.00	11	11,534	0.10%
2021/03/30	15	103.03	10	102.61	103.00	5	11,375	0.04%
2021/03/29	15	100.15	10	100.05	99.40	5	11,059	0.05%
2021/03/26	10	98.04	13	97.33	98.00	-3	10,827	-0.03%
2021/03/25	17	97.65	6	99.37	96.70	11	10,729	0.10%
2021/03/24	2	94.65	1.1	94.81	94.80	0.9	10,232	0.01%
2021/03/23	1	94.20	3	94.53	93.60	-2	10,227	-0.02%
2021/03/22	2	94.10	2	94.00	93.50	0	10,174	0.00%
2021/03/19	0	0.00	2	92.35	92.80	-2	10,113	-0.02%
2021/03/18	3	94.73	2	94.05	94.10	1	10,049	0.01%
2021/03/17	9	94.99	15	97.23	94.50	-6	9,947	-0.06%
2021/03/16	13	92.38	7	95.07	98.70	6	9,404	0.06%
2021/03/15	5	88.44	0	0.00	89.80	5	8,980	0.06%
2021/03/12	4	90.10	11	89.00	88.40	-7	8,991	-0.08%
2021/03/11	2	87.30	3	88.40	88.20	-1	8,903	-0.01%
2021/03/10	3	86.13	4	86.18	86.30	-1	8,775	-0.01%
2021/03/09	0	0.00	3	84.73	85.30	-3	8,750	-0.03%
2021/03/08	2	86.10	11	86.93	84.50	-9	8,811	-0.10%
2021/03/05	12	84.92	2	85.60	85.80	10	8,735	0.11%
2021/03/04	3	85.17	3	84.60	84.70	0	8,712	0.00%
2021/03/03	11	85.44	10	84.30	84.90	1	8,709	0.01%
2021/03/02	18	87.61	15	88.09	85.70	3	8,584	0.03%
2021/02/26	4	84.90	5	84.94	84.60	-1	8,371	-0.01%
2021/02/25	5	87.72	5	87.06	86.50	0	8,356	0.00%
2021/02/24	11	85.61	4	85.73	84.10	7	8,261	0.08%
2021/02/23	6	84.23	5	84.90	84.00	1	7,957	0.01%
2021/02/22	15	88.49	17	89.44	87.60	-2	7,648	-0.03%
2021/02/19	4	82.53	19	85.63	87.80	-15	7,132	-0.21%
2021/02/18	16	80.93	5	81.10	79.90	11	6,636	0.17%
2021/02/17	32	75.03	113	76.09	76.30	-81	6,055	-1.34%	大賣/
2021/02/05	11	69.81	11	69.99	69.40	0	5,783	0.00%
2021/02/03	4	68.95	13	69.25	68.60	-9	5,769	-0.16%
2021/02/02	2	67.60	3	67.53	67.90	-1	5,945	-0.02%
2021/02/01	12	65.30	1	65.80	66.80	11	6,203	0.18%
2021/01/29	10.1	66.76	2	69.15	66.20	8.1	6,303	0.13%
2021/01/28	49	68.93	2	69.40	68.70	47	6,298	0.75%
2021/01/27	37.2	76.37	32	73.29	72.80	5.2	6,149	0.08%
2021/01/26	0	0.00	260	76.16	76.20	-260	5,438	-4.78%	大賣/鉅額交易
2021/01/25	1	68.40	0	0.00	69.30	1	4,835	0.02%
2021/01/22	0	0.00	6	67.28	67.60	-6	4,794	-0.13%
2021/01/21	35	64.69	0	0.00	64.60	35	4,809	0.73%
2021/01/20	15	65.89	0	0.00	65.30	15	4,819	0.31%
2021/01/18	1	70.50	20	71.45	69.00	-19	4,972	-0.38%
2021/01/15	0	0.00	210	71.11	69.50	-210	4,999	-4.20%	大賣/鉅額交易
2021/01/14	0	0.00	1	69.10	69.70	-1	4,984	-0.02%
2021/01/13	1	67.60	0	0.00	67.80	1	4,922	0.02%
2021/01/11	2	65.25	1	65.90	67.40	1	5,037	0.02%
2021/01/08	0	0.00	1	67.50	67.20	-1	5,155	-0.02%
2021/01/07	0	0.00	5	66.86	66.80	-5	5,201	-0.10%
2021/01/05	0	0.00	13	66.54	66.50	-13	5,349	-0.24%
2021/01/04	0	0.00	4	67.00	67.30	-4	5,502	-0.07%
2020/12/31	13	66.25	0	0.00	65.70	13	6,172	0.21%
2020/12/29	10	64.45	36	64.36	64.20	-26	6,793	-0.38%
2020/12/28	0	0.00	10	65.20	65.10	-10	6,926	-0.14%
2020/12/25	1	64.90	0	0.00	64.70	1	7,084	0.01%
2020/12/24	35	65.20	0	0.00	65.00	35	7,243	0.48%
2020/12/23	0	0.00	2	64.00	63.70	-2	7,464	-0.03%
2020/12/22	1	64.20	1	64.30	64.00	0	7,877	0.00%
2020/12/21	40	63.11	0	0.00	63.50	40	8,202	0.49%
2020/12/18	10	64.00	0	0.00	63.60	10	8,471	0.12%
2020/12/17	53	63.48	4	63.55	63.40	49	8,854	0.55%
2020/12/16	20	64.70	0	0.00	64.70	20	9,049	0.22%
2020/12/15	34	64.37	2	64.40	64.30	32	9,574	0.33%
2020/12/14	15	65.90	1	66.00	65.90	14	10,057	0.14%
2020/12/11	15	65.51	1	67.40	65.40	14	11,020	0.13%
2020/12/10	16	67.11	5	67.64	67.10	11	11,773	0.09%
2020/12/09	1	69.10	0	0.00	69.40	1	11,866	0.01%
2020/12/08	0	0.00	6	69.00	68.40	-6	11,815	-0.05%
2020/12/07	1	67.20	2	68.50	67.20	-1	11,731	-0.01%
2020/12/04	2	68.40	1	68.30	67.90	1	11,694	0.01%
2020/12/03	35	67.40	10	68.50	67.40	25	11,759	0.21%
2020/12/02	2	68.75	4	68.73	68.70	-2	11,711	-0.02%
2020/11/30	0	0.00	2	67.05	66.90	-2	11,605	-0.02%
2020/11/27	5	67.02	1	67.40	66.70	4	11,637	0.03%
2020/11/26	1	66.00	0	0.00	66.10	1	11,562	0.01%
2020/11/24	2	67.10	1	66.80	66.40	1	11,565	0.01%
2020/11/23	3	67.87	0	0.00	67.20	3	11,498	0.03%
2020/11/20	29	64.67	0	0.00	65.30	29	11,365	0.26%
2020/11/19	1	65.10	11	65.66	64.90	-10	11,354	-0.09%
2020/11/17	2	65.20	1	65.70	65.10	1	11,325	0.01%
2020/11/16	2	65.35	1	65.40	65.40	1	11,380	0.01%
2020/11/13	0	0.00	1	64.00	65.70	-1	11,383	-0.01%
2020/11/12	31	64.11	1	64.20	63.90	30	11,363	0.26%
2020/11/11	11	65.10	0	0.00	65.30	11	11,322	0.10%
2020/11/10	97	65.85	2	65.70	64.70	95	11,299	0.84%
2020/11/09	28	67.91	3	67.60	68.00	25	11,116	0.22%
2020/11/06	1	72.30	25	72.10	71.10	-24	10,825	-0.22%
2020/11/05	6	71.12	4	71.18	70.90	2	10,723	0.02%
2020/11/04	1	70.20	5	70.48	70.10	-4	10,662	-0.04%
2020/11/03	11	69.44	35	70.29	70.30	-24	10,795	-0.22%
2020/10/30	10	66.70	0	0.00	66.70	10	10,713	0.09%
2020/10/29	17	66.92	1	67.40	67.30	16	10,687	0.15%
2020/10/28	10	68.40	0	0.00	68.10	10	10,672	0.09%
2020/10/27	10	68.45	0	0.00	68.50	10	10,652	0.09%
2020/10/26	22	70.53	11	72.13	69.00	11	10,621	0.10%
2020/10/23	1	71.40	0	0.00	71.00	1	10,467	0.01%
2020/10/22	6	70.08	2	70.25	70.70	4	10,379	0.04%
2020/10/21	28	69.65	8	70.40	70.00	20	10,253	0.20%
2020/10/20	20	69.40	0	0.00	69.50	20	10,227	0.20%
2020/10/19	0	0.00	28	69.06	69.50	-28	10,126	-0.28%
2020/10/16	26	70.02	0	0.00	68.00	26	10,087	0.26%
2020/10/15	2	69.85	1	69.70	69.50	1	9,935	0.01%
2020/10/14	3	69.90	21	70.38	69.50	-18	9,900	-0.18%
2020/10/13	3	69.40	0	0.00	70.10	3	9,877	0.03%
2020/10/12	3	69.73	25	69.87	70.50	-22	9,844	-0.22%
2020/10/08	52	70.85	39	71.27	69.30	13	9,750	0.13%
2020/10/07	83	68.28	124	69.80	71.60	-41	9,124	-0.45%	大賣/
2020/10/06	3	66.67	17	67.39	67.90	-14	8,740	-0.16%
2020/10/05	11	64.89	0	0.00	65.10	11	8,690	0.13%
2020/09/30	1	63.90	3	64.63	66.30	-2	8,782	-0.02%
2020/09/29	1	65.20	0	0.00	64.00	1	8,741	0.01%
2020/09/28	42	65.47	1	66.30	64.60	41	8,704	0.47%
2020/09/25	19	68.65	19	66.95	67.30	0	8,552	0.00%
2020/09/24	52	68.19	37	68.80	67.50	15	8,202	0.18%
2020/09/23	5	68.16	10	69.17	70.10	-5	7,934	-0.06%
2020/09/22	24	70.23	29	69.43	68.50	-5	7,740	-0.06%
2020/09/21	5	70.24	1	70.30	69.00	4	7,383	0.05%
2020/09/18	20	71.80	11	72.10	72.20	9	7,242	0.12%
2020/09/17	17	70.71	14	70.70	72.00	3	6,767	0.04%
2020/09/16	71	68.77	73	69.39	70.00	-2	6,369	-0.03%
2020/09/15	9	63.29	44	64.28	65.10	-35	5,609	-0.62%
2020/09/14	2	56.50	51	57.90	59.20	-49	4,909	-1.00%
2020/09/11	2	53.90	2	54.10	53.90	0	4,784	0.00%
2020/09/10	1	55.40	0	0.00	54.80	1	4,858	0.02%
2020/09/09	18	55.39	0	0.00	55.30	18	4,950	0.36%
2020/09/08	14	54.95	21	55.77	54.70	-7	4,999	-0.14%
2020/09/07	1	53.40	0	0.00	53.10	1	5,008	0.02%
2020/09/04	0	0.00	8	53.70	54.20	-8	5,133	-0.16%
2020/09/03	3	56.00	9	56.12	54.80	-6	5,220	-0.11%
2020/09/02	2	55.40	13	54.93	55.30	-11	5,323	-0.21%
2020/08/28	7	53.80	10	55.30	53.80	-3	5,973	-0.05%
2020/08/27	1	53.60	3	54.03	53.50	-2	6,255	-0.03%
2020/08/26	0	0.00	10	54.50	54.40	-10	6,355	-0.16%
2020/08/24	2	52.15	1	51.90	52.90	1	6,655	0.02%
2020/08/21	1	51.90	2	51.95	52.10	-1	6,881	-0.01%
2020/08/20	14	52.11	3	50.97	50.90	11	7,135	0.15%
2020/08/19	2	55.70	12	55.96	55.10	-10	7,182	-0.14%
2020/08/18	1	55.30	2	55.35	55.40	-1	7,250	-0.01%
2020/08/17	1	55.70	3	55.20	55.30	-2	7,487	-0.03%
2020/08/14	1	55.10	1	55.00	54.70	0	7,583	0.00%
2020/08/13	3	54.67	0	0.00	54.80	3	7,687	0.04%
2020/08/11	0	0.00	1	54.20	53.00	-1	8,560	-0.01%
2020/08/10	11	55.91	2	55.95	54.80	9	8,853	0.10%
2020/08/07	25	56.65	6	56.97	56.00	19	9,415	0.20%
2020/08/06	20	54.10	0	0.00	52.70	20	9,507	0.21%
2020/08/04	0	0.00	1	53.60	53.70	-1	10,440	-0.01%
2020/08/03	0	0.00	8	53.84	53.80	-8	11,261	-0.07%
2020/07/30	1	52.00	0	0.00	53.00	1	12,488	0.01%
2020/07/28	1	50.40	0	0.00	50.20	1	12,797	0.01%
2020/07/24	5	51.20	0	0.00	51.00	5	13,285	0.04%
2020/07/23	2	52.70	0	0.00	52.70	2	13,327	0.02%
2020/07/22	5	53.16	0	0.00	52.70	5	13,415	0.04%
2020/07/21	1	52.60	0	0.00	53.30	1	13,584	0.01%
2020/07/20	25	52.69	5	53.42	52.80	20	13,748	0.15%
2020/07/17	43	53.54	2	52.55	52.10	41	13,921	0.29%
2020/07/16	3	55.90	0	0.00	55.00	3	13,922	0.02%
2020/07/15	13	59.20	1	60.30	58.20	12	13,949	0.09%
2020/07/14	10	59.90	5	60.68	59.50	5	14,039	0.04%
2020/07/13	19	62.24	25	62.74	62.50	-6	14,127	-0.04%
2020/07/10	20	61.67	16	62.49	61.50	4	14,144	0.03%
2020/07/09	16	62.27	28	62.70	62.10	-12	14,181	-0.08%
2020/07/08	12	59.83	10	61.30	61.20	2	14,222	0.01%
2020/07/07	27	60.42	18	61.53	60.40	9	14,351	0.06%
2020/07/06	2	59.40	4	60.13	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	2	59.00	58.70	-2	14,561	-0.01%
2020/07/02	0	0.00	3	57.77	58.40	-3	14,934	-0.02%
2020/07/01	11	58.15	1	57.10	57.10	10	15,227	0.07%
2020/06/30	15	56.00	10	56.00	56.70	5	15,401	0.03%
2020/06/29	14	57.19	6	56.47	56.20	8	15,402	0.05%
2020/06/24	1	55.00	3	55.47	55.90	-2	15,345	-0.01%
2020/06/23	3	55.27	1	55.30	55.00	2	15,400	0.01%
2020/06/22	3	55.10	24	56.24	56.20	-21	15,324	-0.14%
2020/06/19	0	0.00	2	54.00	53.80	-2	15,159	-0.01%
2020/06/17	8	53.40	5	53.10	53.10	3	15,086	0.02%
2020/06/16	11	52.66	2	52.00	52.70	9	15,056	0.06%
2020/06/15	2	51.75	3	51.77	51.10	-1	15,052	-0.01%
2020/06/12	1	51.30	4	51.13	51.80	-3	15,063	-0.02%
2020/06/11	13	49.85	0	0.00	50.50	13	15,064	0.09%
2020/06/10	3	51.60	0	0.00	51.60	3	15,146	0.02%
2020/06/09	1	52.90	5	53.00	52.00	-4	15,178	-0.03%
2020/06/08	23	52.42	24	53.65	52.00	-1	15,246	-0.01%
2020/06/05	2	57.60	0	0.00	57.70	2	15,141	0.01%
2020/06/04	14	59.04	12	59.62	58.00	2	15,353	0.01%
2020/06/03	8	59.63	14	60.02	60.30	-6	15,769	-0.04%
2020/06/02	5	58.30	5	57.90	57.70	0	15,984	0.00%
2020/06/01	20	58.44	8	58.90	58.30	12	16,421	0.07%
2020/05/29	5	57.98	6	57.82	57.70	-1	16,642	-0.01%
2020/05/28	7	57.91	4	57.58	57.10	3	16,528	0.02%
2020/05/27	9	57.10	4	56.18	55.90	5	16,379	0.03%
2020/05/26	1	57.20	0	0.00	58.10	1	16,134	0.01%
2020/05/25	3	56.60	3	57.10	57.80	0	16,019	0.00%
2020/05/22	12	59.18	7	59.17	57.10	5	15,985	0.03%
2020/05/21	0	0.00	1	58.30	58.00	-1	15,991	-0.01%
2020/05/19	11	58.32	10	57.85	57.00	1	15,747	0.01%
2020/05/18	6	60.92	18	61.18	61.20	-12	15,364	-0.08%
2020/05/15	3	58.70	1	59.80	57.50	2	14,791	0.01%
2020/05/14	73	61.45	73	62.24	59.80	0	14,442	0.00%
2020/05/13	12	60.83	5	60.74	61.00	7	13,802	0.05%
2020/05/12	10	60.80	15	60.58	60.80	-5	13,520	-0.04%
2020/05/11	12	58.69	10	58.92	59.50	2	12,981	0.02%
2020/05/08	22	57.70	12	58.35	58.30	10	12,517	0.08%
2020/05/07	13	55.27	14	54.69	55.70	-1	11,727	-0.01%
2020/05/06	21	53.50	19	52.94	50.70	2	11,237	0.02%
2020/05/05	5	47.00	2	48.15	50.30	3	10,483	0.03%
2020/05/04	0	0.00	3	45.80	45.80	-3	10,202	-0.03%
2020/04/30	2	46.80	6	46.70	46.10	-4	10,141	-0.04%
2020/04/29	37	47.23	35	47.31	47.75	2	9,941	0.02%
2020/04/28	2	45.68	0	0.00	44.85	2	9,568	0.02%
2020/04/27	5	45.93	11	46.02	45.85	-6	9,479	-0.06%
2020/04/24	6	46.72	7	46.69	46.10	-1	9,357	-0.01%
2020/04/23	14	45.98	8	46.22	46.30	6	9,122	0.07%
2020/04/22	23	45.92	29	45.24	45.40	-6	8,898	-0.07%
2020/04/21	2	44.43	0	0.00	43.05	2	8,656	0.02%
2020/04/20	4	44.66	2	44.58	44.70	2	8,549	0.02%
2020/04/17	7	44.79	10	44.80	43.85	-3	8,441	-0.04%
2020/04/16	6	46.11	7	45.85	45.65	-1	8,248	-0.01%
2020/04/15	1	46.10	0	0.00	45.00	1	8,048	0.01%
2020/04/14	8	45.79	3	46.52	45.45	5	7,936	0.06%
2020/04/13	3	46.62	9	46.42	45.80	-6	7,732	-0.08%
2020/04/10	18	44.92	14	45.16	44.50	4	7,445	0.05%
2020/04/09	15	44.46	28	44.78	44.05	-13	7,180	-0.18%
2020/04/08	6	43.53	3	43.65	43.40	3	6,922	0.04%
2020/04/07	33	45.26	36	43.49	43.50	-3	6,708	-0.04%
2020/04/06	68	43.03	75	42.76	43.70	-7	6,238	-0.11%
2020/04/01	5	38.35	7	39.31	39.75	-2	5,855	-0.03%
2020/03/31	0	0.00	11	36.57	36.15	-11	5,580	-0.20%
2020/03/30	1	36.05	1	35.70	36.20	0	5,518	0.00%
2020/03/27	9	36.34	8	36.64	36.00	1	5,446	0.02%
2020/03/26	2	35.18	5	35.35	35.00	-3	5,314	-0.06%
2020/03/25	0	0.00	3	35.15	34.25	-3	5,254	-0.06%
2020/03/24	1	34.80	0	0.00	34.40	1	5,180	0.02%
2020/03/23	0	0.00	1	33.85	33.15	-1	5,108	-0.02%
2020/03/19	0	0.00	1	33.50	31.10	-1	5,000	-0.02%
2020/03/18	3	35.12	4	35.40	34.50	-1	4,882	-0.02%
2020/03/17	0	0.00	10	34.45	34.45	-10	4,772	-0.21%
2020/03/16	37	34.79	22	35.34	34.20	15	4,627	0.32%
2020/03/13	7	32.45	50	32.30	32.95	-43	4,383	-0.98%
2020/03/12	2	36.35	11	37.29	35.70	-9	4,232	-0.21%
2020/03/11	14	40.63	5	40.31	38.20	9	3,998	0.23%
2020/03/10	55	42.42	6	40.33	38.90	49	3,708	1.32%
2020/03/09	29	47.49	10	46.24	43.00	19	3,398	0.56%
2020/03/06	5	45.42	11	45.79	46.20	-6	2,687	-0.22%
2020/03/05	22	41.05	26	41.96	42.00	-4	2,126	-0.19%
2020/03/04	6	38.38	17	38.95	39.15	-11	1,554	-0.71%
2020/03/02	1	35.10	9	35.64	35.10	-8	1,075	-0.74%
2020/02/27	2	34.53	7	34.97	34.10	-5	970	-0.52%
2020/02/26	1	34.50	7	34.93	34.50	-6	925	-0.65%
2020/02/25	8	35.72	10	35.68	35.00	-2	895	-0.22%
2020/02/24	5	36.40	2	38.10	36.65	3	808	0.37%
2020/02/21	2	34.70	1	34.85	34.65	1	527	0.19%
2020/02/18	1	33.90	1	34.55	33.90	0	490	0.00%
2020/02/13	0	0.00	2	34.00	33.75	-2	470	-0.42%
2020/02/12	8	33.74	0	0.00	33.70	8	465	1.72%
2020/02/10	0	0.00	15	34.77	33.85	-15	454	-3.30%
2020/02/07	5	35.31	10	34.30	34.40	-5	390	-1.28%
2020/02/06	2	34.05	0	0.00	33.70	2	327	0.61%
2020/02/04	2	33.90	0	0.00	33.60	2	297	0.67%
2020/02/03	10	30.70	0	0.00	32.40	10	245	4.08%
2020/01/30	10	31.95	0	0.00	31.40	10	225	4.43%
2020/01/10	1	32.55	0	0.00	32.55	1	233	0.43%
2019/12/31	0	0.00	1	32.85	32.75	-1	249	-0.40%
2019/12/27	1	32.55	0	0.00	32.65	1	256	0.39%
2019/11/13	1	33.15	0	0.00	32.70	1	612	0.16%
2019/11/04	1	33.20	0	0.00	33.10	1	654	0.15%
2019/11/01	1	33.50	0	0.00	33.50	1	654	0.15%
2019/10/24	1	33.75	0	0.00	33.80	1	654	0.15%
2019/10/07	2	33.40	0	0.00	33.40	2	621	0.32%
2019/09/06	0	0.00	1	34.65	34.60	-1	540	-0.19%
2019/09/05	5	35.60	0	0.00	34.90	5	524	0.95%
2019/08/28	1	33.90	0	0.00	33.90	1	385	0.26%
2019/08/27	1	34.45	1	33.75	34.00	0	369	0.00%
2019/08/26	0	0.00	1	33.05	33.10	-1	318	-0.31%
2019/08/16	1	33.20	0	0.00	33.20	1	242	0.41%
2019/08/15	0	0.00	2	33.50	33.10	-2	233	-0.86%
2019/07/09	0	0.00	8	32.20	32.20	-8	163	-4.90%
2019/05/29	1	30.00	0	0.00	30.20	1	227	0.44%
2019/05/13	1	30.40	0	0.00	30.40	1	228	0.44%
2019/04/08	8	31.85	0	0.00	31.95	8	179	4.46%
2019/04/02	0	0.00	4	31.50	31.55	-4	169	-2.35%
2019/03/27	0	0.00	4	31.30	31.20	-4	153	-2.60%
2019/03/26	0	0.00	8	30.90	30.95	-8	147	-5.42%
2019/03/25	0	0.00	2	30.55	30.65	-2	140	-1.42%
2019/03/22	0	0.00	1	30.85	30.65	-1	135	-0.74%
2019/03/11	1	29.00	0	0.00	29.10	1	106	0.94%
2019/02/25	2	29.60	0	0.00	29.70	2	98	2.02%
2019/02/22	1	29.45	0	0.00	29.45	1	96	1.04%
2019/02/15	0	0.00	1	28.95	29.00	-1	88	-1.13%
2019/01/18	1	28.25	0	0.00	28.45	1	94	1.06%
2019/01/14	1	28.15	0	0.00	28.05	1	97	1.02%
2019/01/10	1	28.50	0	0.00	28.35	1	97	1.02%
2018/12/11	0	0.00	3	30.27	29.95	-3	116	-2.58%
2018/10/25	1	27.65	0	0.00	27.40	1	169	0.59%
2018/10/12	0	0.00	8	28.62	29.05	-8	172	-4.64%
2018/10/11	1	28.30	0	0.00	28.90	1	172	0.58%
2018/09/07	8	30.90	0	0.00	30.40	8	240	3.32%
2018/08/30	0	0.00	8	31.20	31.30	-8	252	-3.17%
2018/08/22	8	31.40	0	0.00	31.40	8	265	3.02%
2018/07/30	4	29.03	0	0.00	29.00	4	264	1.51%
2018/07/18	0	0.00	8	29.70	29.65	-8	296	-2.70%
2018/07/17	8	29.30	0	0.00	29.40	8	301	2.66%
2018/07/04	2	30.00	0	0.00	30.30	2	334	0.60%
2018/06/21	0	0.00	8	31.24	31.40	-8	323	-2.47%
2018/06/19	8	31.90	0	0.00	31.50	8	346	2.31%
2018/06/12	0	0.00	8	32.35	32.50	-8	371	-2.16%
2018/06/07	0	0.00	8	32.80	32.65	-8	431	-1.85%
2018/06/04	4	32.03	0	0.00	32.05	4	475	0.84%
2018/06/01	12	32.13	0	0.00	32.15	12	482	2.49%
2018/03/26	0	0.00	1	35.90	36.55	-1	925	-0.11%
2018/03/23	0	0.00	1	35.85	36.40	-1	929	-0.11%
2018/03/22	2	36.80	0	0.00	36.60	2	933	0.21%
2018/03/15	0	0.00	10	38.34	38.25	-10	1,163	-0.86%
2018/03/13	2	37.60	0	0.00	37.40	2	1,244	0.16%
2018/02/26	1	37.85	1	37.35	37.35	0	1,494	0.00%
2018/02/23	0	0.00	11	37.01	37.05	-11	1,473	-0.75%
2018/02/22	4	36.30	2	36.18	36.50	2	1,453	0.14%
2018/02/21	8	35.20	0	0.00	35.10	8	1,443	0.55%
2018/02/06	2	34.05	0	0.00	34.60	2	1,492	0.13%
2018/01/31	9	35.05	16	34.94	35.10	-7	1,578	-0.44%
2018/01/30	0	0.00	1	35.45	35.35	-1	1,638	-0.06%
2018/01/29	8	35.65	0	0.00	35.65	8	1,662	0.48%
2018/01/16	1	35.05	0	0.00	35.30	1	2,059	0.05%
2018/01/10	2	35.00	9	35.10	35.00	-7	2,123	-0.33%
2018/01/09	0	0.00	3	36.08	35.70	-3	2,107	-0.14%
2018/01/08	12	37.11	0	0.00	36.45	12	2,092	0.57%
2018/01/03	3	37.18	0	0.00	37.35	3	2,049	0.15%