德宏 (5475)-兆豐-桃園券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.60
漲跌
▼0.35
漲幅
-2.70%
成交量
861張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	13.13	0	0.00	12.90	3	544	0.55%
2024/05/22	30	13.78	2	13.13	13.35	28	523	5.35%
2024/05/21	1	13.20	0	0.00	13.30	1	481	0.21%
2024/05/17	0	0.00	1	12.40	12.35	-1	423	-0.24%
2024/05/16	0	0.00	2	11.70	12.20	-2	412	-0.48%
2024/05/14	0	0.00	13	12.03	11.95	-13	393	-3.31%
2024/05/13	3	12.30	2	11.90	12.40	1	376	0.27%
2024/04/11	0	0.00	6	11.42	11.45	-6	283	-2.12%
2024/04/08	15	11.51	0	0.00	11.55	15	280	5.34%
2024/04/01	1	11.15	0	0.00	11.20	1	280	0.36%
2024/02/20	0	0.00	2	12.58	12.75	-2	272	-0.73%
2024/02/19	1	12.55	1	12.70	12.70	0	269	0.00%
2024/02/16	2	12.43	0	0.00	12.45	2	268	0.74%
2024/01/29	0	12.30	0	0.00	12.25	0	263	0.00%
2023/12/18	0	0.00	1	12.55	12.55	-1	293	-0.34%
2023/12/15	1	12.65	2	12.63	12.65	-1	310	-0.32%
2023/12/14	0	0.00	4	12.75	12.75	-4	346	-1.15%
2023/12/13	2	12.85	0	0.00	12.80	2	345	0.58%
2023/12/11	2	12.70	0	0.00	12.80	2	340	0.59%
2023/12/08	2	12.78	0	0.00	12.80	2	339	0.59%
2023/12/07	1	13.05	0	0.00	12.85	1	336	0.30%
2023/11/21	0	0.00	10	12.37	12.35	-10	284	-3.52%
2023/11/15	10	12.10	0	0.00	12.15	10	290	3.44%
2023/10/30	0	0.00	14	12.30	12.25	-14	310	-4.50%
2023/09/27	0	0.00	0	13.15	12.95	0	590	0.00%
2023/09/20	0	0.00	2	12.85	12.85	-2	602	-0.33%
2023/09/19	2	13.23	0	0.00	13.45	2	589	0.34%
2023/09/11	0	0.00	2	12.30	12.15	-2	602	-0.33%
2023/09/07	0	0.00	2	12.45	12.45	-2	623	-0.32%
2023/09/01	2	12.53	1	12.50	12.60	1	733	0.14%
2023/08/31	1	12.50	0	0.00	12.40	1	731	0.14%
2023/08/23	1	12.35	0	0.00	12.35	1	740	0.14%
2023/08/11	0	0.00	2	13.15	13.00	-2	757	-0.26%
2023/08/02	0	0.00	2	13.50	13.45	-2	785	-0.25%
2023/07/28	0	0.00	4	14.70	14.80	-4	770	-0.52%
2023/07/27	0	0.00	1	13.80	13.85	-1	797	-0.13%
2023/07/26	0	0.00	30	13.53	13.50	-30	784	-3.83%
2023/07/25	8	13.03	0	0.00	13.40	8	778	1.03%
2023/07/19	30	13.03	0	0.00	12.85	30	733	4.09%
2023/07/07	0	0.00	1	13.40	13.15	-1	814	-0.12%
2023/07/06	0	0.00	1	13.65	13.40	-1	835	-0.12%
2023/07/04	2	13.60	0	0.00	13.65	2	876	0.23%
2023/06/20	0	0.00	1	14.70	14.75	-1	1,371	-0.07%
2023/06/19	1	14.85	0	0.00	14.70	1	1,407	0.07%
2023/06/08	1	15.65	0	0.00	15.90	1	1,311	0.08%
2023/06/07	0	0.00	2	15.25	15.20	-2	1,281	-0.16%
2023/06/05	0	0.00	3	15.20	15.25	-3	1,292	-0.23%
2023/06/01	2	14.95	1	15.15	14.95	1	1,322	0.08%
2023/05/31	0	0.00	1	14.65	14.80	-1	1,322	-0.08%
2023/05/29	0	0.00	1	14.85	14.80	-1	1,326	-0.08%
2023/05/26	1	14.70	0	0.00	14.60	1	1,329	0.08%
2023/05/25	4	14.98	0	0.00	14.90	4	1,340	0.30%
2023/05/23	0	0.00	2	15.40	15.10	-2	1,378	-0.15%
2023/05/22	1	14.95	0	0.00	15.05	1	1,392	0.07%
2023/05/19	1	15.05	0	0.00	15.00	1	1,397	0.07%
2023/05/18	0	0.00	5	15.39	15.50	-5	1,405	-0.36%
2023/05/17	0	0.00	1	15.05	15.05	-1	1,403	-0.07%
2023/05/15	1	14.75	1	15.20	14.80	0	1,414	0.00%
2023/05/12	1	15.15	0	0.00	14.85	1	1,436	0.07%
2023/05/11	1	15.10	0	0.00	14.80	1	1,500	0.07%
2023/05/04	1	15.90	0	0.00	15.80	1	1,522	0.07%
2023/05/02	0.1	14.75	0	0.00	14.80	0.1	1,437	0.00%
2023/04/28	2	15.05	0	0.00	14.65	2	1,436	0.14%
2023/04/20	4	15.70	19	15.60	15.25	-15	1,408	-1.06%
2023/04/17	1	16.65	0	0.00	16.55	1	1,485	0.07%
2023/04/14	0	0.00	5	17.25	16.90	-5	1,465	-0.34%
2023/04/07	0	0.00	7	15.50	15.20	-7	1,339	-0.52%
2023/03/30	1	15.55	1	16.40	16.20	0	1,254	0.00%
2023/03/29	4	15.41	8	15.90	16.00	-4	1,174	-0.34%
2023/03/28	4	14.65	0	0.00	14.55	4	1,077	0.37%
2023/03/27	0	0.00	10	14.60	14.30	-10	1,045	-0.96%
2023/03/24	10	14.25	0	0.00	14.40	10	1,010	0.99%
2023/03/23	4	14.35	0	0.00	14.75	4	932	0.43%
2023/03/16	0	0.00	1	12.20	11.90	-1	753	-0.13%
2023/03/15	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/09	0	0.00	1	13.25	13.00	-1	745	-0.13%
2023/03/07	0	0.00	3	13.57	13.60	-3	726	-0.41%
2023/02/20	0	0.00	2	13.10	13.15	-2	662	-0.30%
2023/02/16	0	0.00	6	12.55	12.95	-6	649	-0.92%
2023/02/14	1	12.45	4	12.85	12.30	-3	654	-0.46%
2023/02/13	0	0.00	5	12.91	12.65	-5	667	-0.75%
2023/02/10	4	12.88	0	0.00	12.80	4	852	0.47%
2023/02/09	11	12.78	0	0.00	13.50	11	892	1.23%
2023/02/08	0	0.00	4	12.00	12.75	-4	838	-0.48%
2023/02/06	4	11.71	0	0.00	11.55	4	868	0.46%
2023/02/03	10	11.95	0	0.00	11.80	10	870	1.15%
2023/02/02	0	0.00	2	12.25	12.20	-2	868	-0.23%
2023/01/16	0	0.00	1	11.70	11.55	-1	859	-0.12%
2023/01/13	0	0.00	5	11.95	11.70	-5	859	-0.58%
2023/01/11	5	11.70	0	0.00	11.95	5	860	0.58%
2023/01/10	5	11.60	0	0.00	11.60	5	859	0.58%
2023/01/09	1	12.10	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	4	12.25	12.25	-4	828	-0.48%
2023/01/05	0	0.00	1	10.25	11.15	-1	773	-0.13%
2023/01/03	0	0.00	2	10.18	10.10	-2	767	-0.26%
2022/12/29	1	9.97	2	10.05	10.05	-1	772	-0.13%
2022/12/28	3	9.96	1	10.05	10.05	2	782	0.26%
2022/12/26	2	10.35	0	0.00	10.45	2	780	0.26%
2022/12/23	0	0.00	1	10.25	10.30	-1	784	-0.13%
2022/12/05	2	11.85	0	0.00	11.80	2	851	0.23%
2022/11/25	1	11.85	0	0.00	11.70	1	909	0.11%
2022/11/17	0	0.00	1	11.90	11.85	-1	1,105	-0.09%
2022/11/09	1	12.45	0	0.00	12.30	1	1,309	0.08%
2022/11/08	5	11.74	7	12.35	12.50	-2	1,329	-0.15%
2022/11/07	2	11.45	25	11.65	12.00	-23	1,162	-1.98%
2022/11/04	3	11.42	0	0.00	11.65	3	1,106	0.27%
2022/11/03	4	11.25	7	11.79	11.50	-3	1,092	-0.27%
2022/11/02	5	11.30	0	0.00	11.30	5	1,036	0.48%
2022/10/28	0	0.00	1	9.90	9.69	-1	1,018	-0.10%
2022/10/27	1	9.76	2	9.89	9.88	-1	1,019	-0.10%
2022/10/25	1	9.63	0	0.00	9.61	1	1,019	0.10%
2022/10/21	1	9.99	0	0.00	9.91	1	1,010	0.10%
2022/10/14	1	10.60	0	0.00	10.50	1	1,000	0.10%
2022/10/13	4	10.35	5	11.20	10.35	-1	1,003	-0.10%
2022/10/12	5	11.30	0	0.00	11.35	5	1,005	0.50%
2022/09/30	0	0.00	2	11.60	12.05	-2	1,022	-0.20%
2022/09/22	0	0.00	1	13.90	13.80	-1	1,110	-0.09%
2022/09/06	1	13.60	0	0.00	13.00	1	1,318	0.08%
2022/09/05	1	14.55	1	13.90	13.25	0	1,331	0.00%
2022/09/02	0	0.00	3	13.90	13.60	-3	1,336	-0.22%
2022/09/01	1	14.10	0	0.00	13.95	1	1,377	0.07%
2022/08/25	4	14.75	4	14.50	14.40	0	1,444	0.00%
2022/08/24	1	15.60	2	15.20	14.85	-1	1,411	-0.07%
2022/08/23	2	14.65	2	14.20	14.70	0	1,296	0.00%
2022/08/22	1	14.75	0	0.00	14.65	1	1,272	0.08%
2022/08/19	2	15.30	0	0.00	14.90	2	1,257	0.16%
2022/08/18	0	0.00	7	14.67	15.00	-7	1,214	-0.58%
2022/08/17	2	13.50	0	0.00	14.20	2	1,147	0.17%
2022/08/16	1	12.80	20	13.05	12.95	-19	1,090	-1.74%
2022/08/15	20	12.70	0	0.00	13.50	20	1,047	1.91%
2022/08/12	0	0.00	20	12.15	12.30	-20	1,007	-1.99%
2022/07/15	0	0.00	10	12.10	12.10	-10	1,092	-0.92%
2022/07/14	0	0.00	20	12.18	12.00	-20	1,093	-1.83%
2022/07/13	2	12.00	0	0.00	11.90	2	1,102	0.18%
2022/07/12	30	12.02	0	0.00	11.65	30	1,111	2.70%
2022/07/05	3	13.17	0	0.00	13.40	3	1,158	0.26%
2022/06/09	0	0.00	10	17.20	17.40	-10	1,373	-0.73%
2022/06/08	0	0.00	16	15.62	15.85	-16	1,471	-1.09%
2022/06/07	0	0.00	1	14.45	14.45	-1	1,454	-0.07%
2022/05/30	17	13.35	0	0.00	13.35	17	1,538	1.10%
2022/05/24	0	0.00	2	13.95	13.70	-2	1,610	-0.12%
2022/05/18	6	13.89	0	0.00	14.25	6	2,025	0.30%
2022/05/16	2	13.05	0	0.00	13.50	2	2,048	0.10%
2022/05/13	0	0.00	1	12.50	13.35	-1	2,046	-0.05%
2022/05/12	1	12.55	1	12.90	12.15	0	2,052	0.00%
2022/05/11	3	13.45	0	0.00	13.45	3	2,281	0.13%
2022/04/20	0	0.00	20	17.10	17.25	-20	2,417	-0.83%
2022/04/18	20	16.75	0	0.00	16.70	20	2,610	0.77%
2022/04/11	0	0.00	1.2	17.79	17.90	-1.2	2,854	-0.04%
2022/04/06	0	0.00	10	20.10	20.25	-10	2,995	-0.33%
2022/04/01	0	0.00	1	20.65	20.70	-1	3,147	-0.03%
2022/03/31	10	21.61	0	0.00	21.10	10	3,261	0.31%
2022/03/30	5	23.27	5	23.11	22.15	0	3,393	0.00%
2022/03/17	0	0.00	1	20.50	20.85	-1	5,398	-0.02%
2022/03/16	1	19.95	1	20.35	19.90	0	5,562	0.00%
2022/03/15	1	20.05	0	0.00	19.80	1	6,019	0.02%
2022/03/10	0	0.00	1	24.00	23.60	-1	6,301	-0.02%
2022/03/09	1	23.35	0	0.00	23.25	1	6,301	0.02%
2022/03/08	1	24.05	3	24.13	23.30	-2	6,304	-0.03%
2022/03/07	1	25.15	0	0.00	24.90	1	6,289	0.02%
2022/03/04	1	27.60	1	27.15	27.15	0	6,265	0.00%
2022/03/02	0	0.00	1	27.30	27.35	-1	6,308	-0.02%
2022/03/01	1	27.50	3	27.48	27.50	-2	6,320	-0.03%
2022/02/25	0.2	27.50	0	0.00	27.10	0.2	6,344	0.00%
2022/02/24	0	0.00	3	27.83	27.15	-3	6,366	-0.05%
2022/02/23	6	28.70	0	0.00	28.70	6	6,337	0.09%
2022/02/17	0	0.00	2	27.70	27.35	-2	6,132	-0.03%
2022/02/11	1	29.20	16	29.56	28.80	-15	6,295	-0.24%
2022/02/08	1	29.05	0	0.00	29.00	1	6,107	0.02%
2022/01/25	0	0.00	2	27.90	27.70	-2	6,191	-0.03%
2022/01/24	2	28.05	0	0.00	27.80	2	6,249	0.03%
2022/01/19	0	0.00	10	29.11	29.00	-10	6,440	-0.16%
2022/01/18	12	29.78	0	0.00	29.55	12	6,457	0.19%
2022/01/17	2	28.63	5	28.74	29.65	-3	6,464	-0.05%
2022/01/14	1	28.05	1	28.05	28.25	0	6,466	0.00%
2022/01/13	1	29.35	1	29.15	28.75	0	6,454	0.00%
2022/01/12	1	29.55	3	29.70	29.20	-2	6,449	-0.03%
2022/01/11	11	30.70	12	30.98	29.45	-1	6,444	-0.02%
2022/01/10	22	31.18	11	30.81	31.00	11	6,291	0.17%
2022/01/07	7	31.47	2	31.50	30.80	5	6,285	0.08%
2022/01/06	2	32.93	1	33.45	32.70	1	6,232	0.02%
2022/01/05	62	33.18	50	33.49	33.05	12	6,221	0.19%
2022/01/04	0	0.00	20	34.31	34.30	-20	6,176	-0.32%
2022/01/03	18	34.77	13	34.45	34.65	5	6,280	0.08%
2021/12/30	16	34.95	0	0.00	34.85	16	6,315	0.25%
2021/12/29	25	35.06	0	0.00	35.40	25	6,281	0.40%
2021/12/28	5	34.70	5	34.95	35.05	0	6,232	0.00%
2021/12/27	0	0.00	1	35.10	35.40	-1	6,118	-0.02%
2021/12/24	1	36.85	31	36.52	35.60	-30	6,049	-0.50%
2021/12/23	41	35.67	0	0.00	36.00	41	6,015	0.68%
2021/12/22	1	36.00	1	36.20	36.20	0	6,100	0.00%
2021/12/21	25	35.51	26	35.66	35.40	-1	6,087	-0.02%
2021/12/20	13	36.52	32	36.32	35.60	-19	6,187	-0.31%
2021/12/17	31	35.27	16	35.39	34.90	15	5,824	0.26%
2021/12/16	160	35.42	155	35.98	35.70	5	5,568	0.09%	大買/大賣/
2021/12/15	1	33.40	91	32.03	33.45	-90	4,776	-1.88%
2021/12/14	45	30.54	9	30.54	30.45	36	4,531	0.79%
2021/12/13	2	30.45	2	30.80	30.45	0	4,550	0.00%
2021/12/10	6	30.43	4	30.64	30.20	2	4,536	0.04%
2021/12/09	8	33.73	38	33.00	32.05	-30	4,428	-0.68%
2021/12/08	82	32.59	6	32.81	33.95	76	4,221	1.80%
2021/12/07	6	30.77	3	30.13	30.90	3	4,102	0.07%
2021/12/06	6	27.69	1	28.35	28.10	5	3,925	0.13%
2021/12/03	1	27.90	0	0.00	27.75	1	3,963	0.03%
2021/12/02	0	0.00	2	27.88	27.75	-2	3,982	-0.05%
2021/12/01	3	28.40	0	0.00	28.40	3	4,042	0.07%
2021/11/24	25	29.91	0	0.00	29.40	25	4,261	0.59%
2021/11/23	0	0.00	0.5	28.85	29.20	-0.5	4,312	-0.01%
2021/11/18	1	29.15	0	0.00	28.50	1	4,461	0.02%
2021/11/16	0	0.00	1	31.15	30.05	-1	4,467	-0.02%
2021/11/15	3	30.58	8	31.18	30.65	-5	4,551	-0.11%
2021/11/12	2	30.58	2	31.05	30.45	0	4,607	0.00%
2021/11/11	1	30.55	6	30.60	30.40	-5	4,689	-0.11%
2021/11/10	0	0.00	1	30.30	29.80	-1	4,711	-0.02%
2021/11/09	2	29.75	0	0.00	29.80	2	4,693	0.04%
2021/11/08	0	0.00	1	30.00	29.70	-1	4,711	-0.02%
2021/11/04	3	30.40	4	29.70	29.55	-1	4,716	-0.02%
2021/11/03	0	0.00	1	30.25	30.15	-1	4,704	-0.02%
2021/11/01	3	30.25	7	30.46	29.75	-4	4,670	-0.09%
2021/10/29	2	30.00	1	30.50	30.35	1	4,647	0.02%
2021/10/28	0	0.00	2	28.50	28.85	-2	4,520	-0.04%
2021/10/27	1	27.80	0	0.00	27.85	1	4,551	0.02%
2021/10/26	1	28.05	0	0.00	27.50	1	4,650	0.02%
2021/10/25	2	27.95	3	27.93	27.90	-1	4,831	-0.02%
2021/10/22	2	27.40	0	0.00	27.30	2	5,020	0.04%
2021/10/21	1	28.30	1	28.25	27.90	0	5,166	0.00%
2021/10/20	0	0.00	3	28.12	27.95	-3	5,343	-0.06%
2021/10/19	2	28.33	3	28.55	28.25	-1	5,627	-0.02%
2021/10/18	0	0.00	2	28.18	27.90	-2	5,799	-0.03%
2021/10/15	3	28.68	3	28.58	28.05	0	6,151	0.00%
2021/10/14	5	28.17	4	28.30	28.00	1	6,630	0.02%
2021/10/13	5	28.79	2	29.75	27.95	3	6,790	0.04%
2021/10/12	4	29.70	4	30.00	29.50	0	6,963	0.00%
2021/10/08	5	30.98	2	30.78	30.60	3	7,082	0.04%
2021/10/07	0	0.00	2	28.38	29.95	-2	7,310	-0.03%
2021/10/06	1	27.25	0	0.00	27.50	1	7,277	0.01%
2021/10/05	0	0.00	11	27.33	28.20	-11	7,317	-0.15%
2021/10/04	2	27.70	0	0.00	27.35	2	7,333	0.03%
2021/10/01	1	30.50	0	0.00	29.00	1	7,390	0.01%
2021/09/30	2	31.60	0	0.00	31.00	2	7,408	0.03%
2021/09/29	35	32.15	26	32.83	30.80	9	7,411	0.12%
2021/09/28	33	33.40	33	32.22	33.75	0	7,535	0.00%
2021/09/27	0	0.00	5	31.96	32.65	-5	7,597	-0.07%
2021/09/24	5	29.95	0	0.00	29.70	5	7,502	0.07%
2021/09/16	2	31.68	3	31.40	30.95	-1	8,325	-0.01%
2021/09/15	1	31.15	1	31.10	30.80	0	8,357	0.00%
2021/09/13	20	31.56	0	0.00	32.70	20	8,651	0.23%
2021/09/10	1	31.40	9	31.08	31.80	-8	8,445	-0.09%
2021/09/09	0	0.00	1	28.10	28.95	-1	8,317	-0.01%
2021/09/08	1	27.30	3	27.20	27.25	-2	8,298	-0.02%
2021/09/06	8	29.92	24	30.65	29.00	-16	8,310	-0.19%
2021/09/03	3	32.70	5	32.16	31.70	-2	8,294	-0.02%
2021/09/02	4	33.03	1	33.40	32.40	3	8,303	0.04%
2021/09/01	10.5	31.07	1	31.50	31.10	9.5	8,223	0.12%
2021/08/31	1	30.45	0	0.00	30.50	1	8,189	0.01%
2021/08/30	1	30.90	1	30.85	30.50	0	8,189	0.00%
2021/08/27	0	0.00	7	31.01	30.75	-7	8,181	-0.09%
2021/08/26	1	30.60	2	30.95	30.30	-1	8,156	-0.01%
2021/08/25	0	0.00	4	30.40	30.40	-4	8,154	-0.05%
2021/08/24	12	29.75	0	0.00	29.50	12	8,141	0.15%
2021/08/23	0	0.00	19	30.08	30.80	-19	8,116	-0.23%
2021/08/20	3	28.23	3	28.37	28.00	0	8,100	0.00%
2021/08/19	21	28.65	8	29.31	27.80	13	8,189	0.16%
2021/08/18	11	27.20	12	28.26	30.00	-1	8,141	-0.01%
2021/08/17	8	28.64	9	29.70	28.45	-1	8,170	-0.01%
2021/08/16	1	28.75	0	0.00	28.25	1	8,252	0.01%
2021/08/12	0	0.00	2	32.40	33.00	-2	8,288	-0.02%
2021/08/11	4	32.19	0	0.00	30.95	4	8,288	0.05%
2021/08/09	0	0.00	2	36.05	35.00	-2	8,275	-0.02%
2021/08/06	2	37.05	0	0.00	36.80	2	8,288	0.02%
2021/08/05	0	0.00	3	37.20	37.10	-3	8,345	-0.04%
2021/08/04	2	37.45	3	37.28	37.95	-1	8,330	-0.01%
2021/08/03	0	0.00	1	36.05	35.25	-1	8,317	-0.01%
2021/08/02	2	32.28	6	32.60	33.45	-4	8,285	-0.05%
2021/07/30	2	37.63	17	36.26	35.80	-15	8,240	-0.18%
2021/07/29	1	37.05	4.2	37.26	38.25	-3.2	8,188	-0.04%
2021/07/28	11	37.98	1	38.50	37.80	10	8,004	0.12%
2021/07/27	4	42.68	20	43.34	42.00	-16	7,820	-0.20%
2021/07/26	34	42.32	11	42.09	41.80	23	7,683	0.30%
2021/07/23	24	44.45	5	44.62	44.25	19	7,528	0.25%
2021/07/22	11	50.75	7	50.11	49.15	4	7,356	0.05%
2021/07/21	76	50.24	79	50.09	50.80	-3	7,166	-0.04%
2021/07/20	41	47.59	41	48.08	47.60	0	6,804	0.00%
2021/07/19	57	45.29	65	46.03	47.30	-8	6,315	-0.13%
2021/07/16	20	43.02	4	43.54	43.00	16	6,164	0.26%
2021/07/15	20	41.14	6	41.75	41.65	14	6,042	0.23%
2021/07/14	15	43.66	7	42.49	40.35	8	5,899	0.14%
2021/07/13	0	0.00	4.4	43.75	43.75	-4.4	5,524	-0.08%
2021/07/12	0	0.00	0.9	39.80	39.80	-0.9	5,549	-0.02%
2021/07/09	1	36.20	20	36.59	36.20	-19	5,491	-0.35%
2021/07/08	2	36.13	5	37.20	37.60	-3	5,435	-0.06%
2021/07/07	4	37.14	10	36.50	36.40	-6	5,346	-0.11%
2021/07/06	27	37.10	23	37.10	37.20	4	5,277	0.08%
2021/07/05	12	37.51	13	37.67	37.30	-1	5,158	-0.02%
2021/07/02	7	37.23	1	37.10	37.45	6	4,846	0.12%
2021/07/01	7	35.26	7	36.11	34.05	0	4,523	0.00%
2021/06/30	10	37.06	10	36.81	36.90	0	4,366	0.00%
2021/06/29	6	36.98	38	38.32	37.70	-32	4,236	-0.76%
2021/06/28	54	35.51	15.1	37.20	37.70	38.9	4,014	0.97%
2021/06/25	0	0.00	86	34.07	34.30	-86	3,683	-2.33%
2021/06/24	61	30.55	11	31.20	31.20	50	3,451	1.45%
2021/06/23	5	28.94	0	0.00	28.40	5	3,361	0.15%
2021/06/22	4	32.55	10	33.20	31.50	-6	3,240	-0.19%
2021/06/16	10	29.00	0	0.00	26.50	10	2,847	0.35%
2021/06/07	0	0.00	5	27.10	27.80	-5	2,544	-0.20%
2021/05/25	0	0.00	2	18.35	17.60	-2	1,921	-0.10%
2021/05/24	2	18.15	10	19.00	18.90	-8	1,787	-0.45%
2021/05/21	0	0.00	0.9	17.95	17.95	-0.9	1,569	-0.06%
2021/05/17	0	0.00	1.8	12.93	12.35	-1.8	1,309	-0.14%
2021/05/14	0	0.00	0.8	13.70	13.70	-0.8	1,280	-0.06%
2021/05/11	0	0.00	2	15.70	15.70	-2	1,147	-0.17%
2021/05/10	0	0.00	5	16.35	16.10	-5	1,112	-0.45%
2021/05/07	0	0.00	7	15.50	15.80	-7	1,094	-0.64%
2021/04/22	0	0.00	9	10.10	9.99	-9	697	-1.29%
2021/04/07	10	5.50	0	0.00	5.50	10	553	1.81%
2021/04/06	0	0.00	20	4.94	5.00	-20	487	-4.10%
2021/04/01	0	0.00	22	4.79	4.75	-22	480	-4.58%
2021/03/31	0	0.00	19	4.91	4.90	-19	471	-4.03%
2021/03/30	0	0.00	40	4.97	4.99	-40	454	-8.81%
2021/03/29	0	0.00	15	5.00	5.00	-15	451	-3.32%
2021/03/26	0	0.00	9	4.99	5.00	-9	447	-2.01%
2021/03/25	0	0.00	17	4.94	4.88	-17	443	-3.83%
2021/03/24	0	0.00	38	4.81	4.90	-38	440	-8.62%
2021/03/17	0	0.00	2	5.12	5.12	-2	387	-0.52%
2021/02/19	2	3.74	0	0.00	3.74	2	262	0.76%
2020/12/29	0	0.00	5	4.12	4.12	-5	255	-1.96%
2020/09/30	0	0.00	0	3.99	3.99	0	403	-0.01%
2020/09/24	5	3.99	0	0.00	3.99	5	334	1.49%
2020/07/17	4	2.58	0	0.00	2.47	4	153	2.61%
2019/11/06	3	6.03	0	0.00	5.97	3	394	0.76%
2019/10/17	0	0.00	8	6.21	6.15	-8	410	-1.95%
2019/10/16	0	0.00	8	6.01	6.01	-8	410	-1.95%
2019/10/14	8	6.20	0	0.00	6.09	8	411	1.94%
2019/10/07	8	6.30	7	6.30	6.30	1	417	0.24%
2019/10/01	0	0.00	8	6.49	6.45	-8	417	-1.92%
2019/09/19	6	6.70	0	0.00	6.66	6	410	1.46%
2019/09/18	2	6.69	8	6.69	6.69	-6	417	-1.44%
2019/09/09	1	7.19	1	7.10	7.10	0	430	0.00%
2019/09/05	10	7.11	10	7.10	7.10	0	438	0.00%
2019/09/03	1	6.65	1	6.85	6.77	0	399	0.00%
2019/08/30	2	6.53	2	6.56	6.56	0	396	0.00%
2019/08/29	10	6.53	10	6.60	6.57	0	400	0.00%
2019/08/27	10	6.66	10	6.74	6.74	0	408	0.00%
2019/08/22	6	6.68	6	6.60	6.60	0	462	0.00%
2019/08/15	2	6.75	2	6.75	6.71	0	570	0.00%
2019/08/14	2	6.76	2	6.80	6.75	0	569	0.00%
2019/08/07	4	7.00	0	0.00	6.92	4	580	0.69%
2019/07/31	4	7.14	4	7.20	7.15	0	607	0.00%
2019/07/26	4	7.26	4	7.36	7.35	0	621	0.00%
2019/07/19	4	7.23	0	0.00	7.21	4	735	0.54%
2019/06/13	3	7.67	3	7.68	7.68	0	973	0.00%
2019/06/04	1	7.54	1	7.62	7.52	0	977	0.00%
2019/05/08	5	6.88	5	6.82	6.82	0	1,381	0.00%
2019/05/02	1	7.30	0	0.00	7.27	1	1,660	0.06%
2019/04/25	5	8.24	0	0.00	7.95	5	1,578	0.32%
2019/04/24	1	7.90	0	0.00	7.87	1	1,533	0.07%
2019/04/23	2	7.99	0	0.00	8.08	2	1,482	0.13%
2019/04/17	1	6.71	1	6.72	6.72	0	1,337	0.00%
2019/04/11	5	6.83	0	0.00	6.80	5	1,300	0.38%
2019/03/28	9	7.08	9	7.01	7.01	0	1,265	0.00%
2019/03/13	10	7.40	0	0.00	7.36	10	1,194	0.84%
2019/03/07	0	0.00	40	8.05	7.75	-40	1,155	-3.46%
2019/02/27	40	8.94	30	8.18	8.75	10	1,066	0.94%
2019/01/29	40	7.68	0	0.00	7.70	40	662	6.04%
2018/12/05	0	0.00	75	6.01	6.01	-75	220	-33.99%
2018/11/09	3	6.05	0	0.00	6.16	3	375	0.80%
2018/10/11	11	6.30	0	0.00	6.30	11	487	2.26%
2018/09/12	0	0.00	1	7.17	7.19	-1	547	-0.18%
2018/06/04	5	8.20	0	0.00	8.22	5	537	0.93%
2018/06/01	1	8.32	0	0.00	8.29	1	526	0.19%
2018/05/31	0	0.00	4	8.47	8.47	-4	491	-0.81%
2018/05/30	0	0.00	10	7.70	7.70	-10	458	-2.18%
2018/05/29	0	0.00	8	7.72	7.74	-8	459	-1.74%
2018/05/24	2	7.76	0	0.00	7.70	2	479	0.42%
2018/05/22	8	7.49	1	7.40	7.40	7	462	1.51%
2018/04/10	5	8.00	0	0.00	7.94	5	854	0.59%
2018/04/03	3	8.02	0	0.00	8.10	3	960	0.31%
2018/03/22	0	0.00	4	8.30	8.28	-4	1,317	-0.30%
2018/03/19	0	0.00	3	8.42	8.33	-3	1,319	-0.23%
2018/03/15	7	8.51	5	8.41	8.66	2	1,308	0.15%
2018/03/14	0	8.11	0	0.00	8.11	0	1,285	0.00%
2018/03/12	2	8.13	0	0.00	8.11	2	1,328	0.15%
2018/03/05	1	8.28	0	0.00	8.21	1	1,374	0.07%
2018/03/02	1	8.30	0	0.00	8.30	1	1,386	0.07%
2018/03/01	4	8.43	0	0.00	8.44	4	1,395	0.29%
2018/02/26	2	8.29	0	0.00	8.21	2	1,397	0.14%
2018/01/23	30	9.23	29	9.22	9.26	1	1,629	0.06%
2018/01/19	2	9.44	0	0.00	9.45	2	1,709	0.12%
2018/01/18	2	9.65	0	0.00	9.60	2	1,708	0.12%
2018/01/17	17	9.73	0	0.00	9.67	17	1,719	0.99%
2018/01/16	26	9.68	0	0.00	9.73	26	1,750	1.49%
2018/01/11	5	9.78	0	0.00	9.73	5	1,929	0.26%
2018/01/10	20	9.98	10	9.92	9.97	10	1,923	0.52%
2018/01/09	0	0.00	3	9.48	9.55	-3	1,859	-0.16%
2018/01/05	0	0.00	31	9.66	9.50	-31	1,893	-1.64%
2018/01/04	0	0.00	25	9.94	9.73	-25	1,891	-1.32%
2018/01/02	6	10.09	5	10.10	10.05	1	1,863	0.05%