遠雄 (5522)-兆豐-桃園券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股▲3.13%
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	89.67	15.2	91.00	88.60	-8.2	3,963	-0.21%
2024/05/30	1	84.20	1	84.50	84.50	0	3,792	0.00%
2024/05/29	6	83.52	0	0.00	83.50	6	3,750	0.16%
2024/05/28	0	0.00	1	81.20	82.10	-1	3,707	-0.03%
2024/05/27	0	0.00	1	81.10	81.00	-1	3,695	-0.03%
2024/05/24	0	0.00	1	81.40	81.70	-1	3,667	-0.03%
2024/05/23	2.1	78.13	0	0.00	77.90	2.1	3,630	0.06%
2024/05/21	2.1	80.01	0	0.00	80.50	2.1	3,523	0.06%
2024/05/20	0	0.00	20	83.00	81.80	-20	3,482	-0.57%
2024/05/17	3	81.97	1	80.40	81.20	2	3,406	0.06%
2024/05/16	10.1	81.20	12	81.78	81.50	-2	3,330	-0.06%
2024/05/15	0	0.00	1	78.30	78.30	-1	3,262	-0.03%
2024/05/13	4	80.48	7	80.90	80.80	-3	3,181	-0.09%
2024/05/10	1	80.70	20	82.25	80.00	-19	3,087	-0.62%
2024/05/09	1	81.00	40	82.50	81.50	-39	2,991	-1.30%
2024/05/08	2	89.50	3	85.47	84.10	-1	2,875	-0.03%
2024/05/07	0	0.00	79	85.19	87.20	-79	2,731	-2.89%
2024/05/06	8	89.05	5	89.56	89.20	3	2,480	0.12%
2024/05/03	15	84.60	2	86.60	88.60	13	2,039	0.64%
2024/04/30	17	71.52	0	0.00	73.30	17	1,497	1.14%
2024/04/29	1	72.00	1	70.70	72.50	0	1,395	0.00%
2024/04/25	1	69.50	6.2	67.13	68.50	-5.2	1,185	-0.44%
2024/04/24	0	0.00	3	63.90	63.90	-3	1,033	-0.29%
2024/04/23	1	63.00	0	0.00	63.20	1	1,009	0.10%
2024/04/19	0	0.00	9	61.60	62.20	-9	877	-1.03%
2024/04/15	1	60.18	0	0.00	59.70	1	639	0.16%
2024/04/09	0	0.00	1	59.70	59.70	-1	578	-0.17%
2024/04/08	2	59.15	0	0.00	58.70	2	566	0.35%
2024/03/25	0	0.00	5	56.90	57.10	-5	662	-0.75%
2024/03/18	1	56.20	0	0.00	56.80	1	748	0.13%
2024/03/15	0	56.70	0	0.00	56.10	0	739	0.00%
2024/03/11	0	0.00	1	55.20	55.30	-1	686	-0.15%
2024/03/05	0	56.40	0	0.00	56.10	0	684	0.01%
2024/03/04	0	0.00	1	56.00	56.00	-1	685	-0.15%
2024/03/01	2	56.00	0	0.00	56.10	2	680	0.29%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2024/02/16	2	56.30	0	0.00	56.40	2	667	0.30%
2024/02/15	0	57.00	0	0.00	56.80	0	663	0.01%
2024/02/05	0	57.50	0	0.00	57.10	0	653	0.01%
2024/02/02	1	57.40	0	0.00	57.50	1	650	0.15%
2024/01/31	1	57.40	0	0.00	57.30	1	647	0.15%
2024/01/15	0	57.20	0	0.00	57.20	0	641	0.01%
2024/01/09	5	57.00	0	0.00	57.00	5	695	0.72%
2024/01/08	3	57.20	0	0.00	57.40	3	700	0.43%
2024/01/05	0	57.20	0	0.00	57.20	0	705	0.00%
2024/01/03	0	0.00	2	56.70	57.00	-2	712	-0.28%
2023/12/25	0	0.00	2	56.00	56.40	-2	705	-0.28%
2023/12/22	1	56.10	0	0.00	56.00	1	703	0.14%
2023/12/21	3	56.50	0	0.00	56.10	3	672	0.45%
2023/12/19	2	56.30	0	0.00	55.60	2	564	0.35%
2023/12/18	1	57.50	0	0.00	56.60	1	515	0.19%
2023/12/15	0	58.10	0	0.00	57.90	0	479	0.01%
2023/12/11	2	58.50	0	0.00	58.50	2	446	0.45%
2023/12/08	0	0.00	2	58.70	58.80	-2	446	-0.45%
2023/12/07	1	58.90	0	0.00	58.90	1	446	0.22%
2023/12/05	1	60.09	0	0.00	60.00	1	443	0.23%
2023/12/01	1	58.90	0	0.00	59.00	1	437	0.23%
2023/11/30	0	0.00	100	58.18	58.40	-100	435	-22.94%
2023/11/24	0	0.00	20	58.80	58.50	-20	422	-4.73%
2023/11/23	0	0.00	10	59.00	59.00	-10	422	-2.37%
2023/11/20	0	0.00	120	59.06	59.10	-120	422	-28.38%	大賣/鉅額交易
2023/11/15	0	0.00	1	59.60	59.40	-1	416	-0.24%
2023/11/09	1	58.30	0	0.00	58.30	1	414	0.24%
2023/11/06	0	60.00	0	0.00	59.30	0	416	0.01%
2023/10/30	1	60.40	0	0.00	60.60	1	405	0.25%
2023/10/19	0	0.00	1	61.30	60.70	-1	420	-0.24%
2023/10/16	0	59.90	2	60.10	60.20	-2	369	-0.53%
2023/10/05	0	58.30	0	0.00	58.80	0	362	0.01%
2023/10/03	36	58.68	0	0.00	58.70	36	355	10.11%
2023/09/22	2	56.80	0	0.00	56.60	2	365	0.55%
2023/09/15	2	56.51	0	0.00	57.50	2	366	0.56%
2023/09/13	0	0.00	0.3	56.90	56.90	-0.3	390	-0.06%
2023/09/06	1	56.50	0	0.00	56.80	1	468	0.21%
2023/09/05	0	57.10	0	0.00	57.20	0	472	0.01%
2023/08/30	10	55.50	0	0.00	56.10	10	505	1.98%
2023/08/29	4	56.00	0	0.00	56.20	4	516	0.77%
2023/08/24	3	55.00	0	0.00	55.60	3	538	0.56%
2023/08/16	20	56.00	0	0.00	56.00	20	575	3.47%
2023/08/15	0	56.70	0	0.00	56.20	0	577	0.01%
2023/08/10	0	0.00	5	57.50	57.30	-5	599	-0.83%
2023/08/07	0	58.20	0	0.00	57.70	0	605	0.01%
2023/07/28	20	57.50	0	0.00	57.50	20	604	3.31%
2023/07/27	25	58.44	0	0.00	58.20	25	604	4.14%
2023/07/24	26	56.94	0	0.00	56.50	26	637	4.08%
2023/07/19	10	58.00	0	0.00	57.90	10	728	1.37%
2023/07/17	10	59.00	0	0.00	59.00	10	748	1.34%
2023/07/05	0	60.00	0	0.00	60.00	0	778	0.00%
2023/06/15	1	59.91	0	0.00	61.10	1	734	0.14%
2023/06/08	0	0.00	40	62.00	62.10	-40	714	-5.60%
2023/06/07	0	0.00	40	63.00	63.00	-40	709	-5.64%
2023/06/05	0	63.00	20	63.10	63.20	-20	707	-2.82%
2023/05/24	0	0.00	1	62.40	62.70	-1	678	-0.15%
2023/05/15	1	60.20	0	0.00	60.60	1	638	0.16%
2023/05/09	1	61.40	0	0.00	61.10	1	640	0.16%
2023/04/26	0	0.00	30	60.80	61.30	-30	616	-4.87%
2023/04/10	1	58.50	0	0.00	58.30	1	467	0.21%
2023/03/29	1	57.00	0	0.00	56.90	1	565	0.18%
2023/03/16	6	57.10	0	0.00	57.20	6	866	0.69%
2023/03/13	2	58.00	0	0.00	58.90	2	884	0.23%
2023/01/31	1	57.80	0	0.00	58.40	1	964	0.10%
2022/12/26	20	57.65	0	0.00	57.80	20	1,112	1.80%
2022/12/19	20	57.00	0	0.00	57.30	20	960	2.08%
2022/12/14	10	52.20	0	0.00	52.20	10	870	1.15%
2022/12/13	1	52.90	0	0.00	53.10	1	902	0.11%
2022/12/07	22	52.51	0	0.00	52.40	22	959	2.29%
2022/12/02	6	53.75	0	0.00	53.90	6	914	0.66%
2022/12/01	12	54.00	0	0.00	54.90	12	908	1.32%
2022/11/30	10	54.00	0	0.00	54.70	10	904	1.11%
2022/11/10	10	51.20	0	0.00	51.70	10	888	1.13%
2022/11/03	20	52.00	0	0.00	51.80	20	852	2.35%
2022/11/02	1	52.90	0	0.00	52.80	1	844	0.12%
2022/10/28	10	53.00	0	0.00	53.50	10	847	1.18%
2022/10/18	1	53.00	0	0.00	52.50	1	818	0.12%
2022/09/28	3	57.00	2	57.30	56.30	1	695	0.14%
2022/09/22	12	56.70	0	0.00	56.70	12	680	1.76%
2022/09/21	10	57.50	0	0.00	57.70	10	639	1.56%
2022/09/20	6	57.57	0	0.00	58.60	6	587	1.02%
2022/09/16	23	59.75	0	0.00	60.10	23	512	4.49%
2022/09/12	1	62.10	1	62.30	61.80	0	532	0.00%
2022/09/06	2	62.80	0	0.00	63.50	2	614	0.33%
2022/08/29	2	61.50	0	0.00	61.50	2	628	0.32%
2022/07/20	10	60.50	0	0.00	60.90	10	677	1.48%
2022/07/18	10	60.00	0	0.00	60.80	10	678	1.47%
2022/06/17	25	59.77	0	0.00	59.70	25	671	3.72%
2022/06/16	1	61.80	0	0.00	61.70	1	644	0.16%
2022/06/01	1	66.10	0	0.00	66.60	1	656	0.15%
2022/05/31	0	0.00	0	66.10	65.60	0	654	0.00%
2022/05/23	0	64.40	0	0.00	64.80	0	653	0.00%
2022/04/22	1	66.50	0	0.00	66.20	1	631	0.16%
2022/04/18	0	0.00	0.1	67.50	67.80	-0.1	627	-0.01%
2022/04/15	10	67.50	0	0.00	67.60	10	628	1.59%
2022/04/13	0	0.00	1	68.30	68.80	-1	673	-0.15%
2022/04/01	10	68.50	0	0.00	68.80	10	637	1.57%
2022/03/24	0.1	64.40	0	0.00	64.80	0.1	667	0.01%
2022/03/16	10	61.50	0	0.00	61.80	10	678	1.47%
2022/03/15	10	61.50	0	0.00	63.40	10	667	1.50%
2022/02/11	0.2	64.00	0	0.00	63.60	0.2	648	0.02%
2022/02/10	0.1	64.00	0	0.00	63.90	0.1	662	0.02%
2022/02/08	1	64.90	0	0.00	65.00	1	664	0.15%
2022/01/07	1	61.50	0	0.00	61.30	1	874	0.11%
2021/12/16	5	62.00	0	0.00	62.60	5	942	0.53%
2021/12/07	10	64.00	0	0.00	64.80	10	1,000	1.00%
2021/11/26	10	65.00	0	0.00	64.90	10	1,016	0.98%
2021/11/19	5	67.00	0	0.00	67.50	5	1,060	0.47%
2021/11/18	0	0.00	1	67.80	67.90	-1	1,069	-0.09%
2021/11/10	5	67.80	0	0.00	67.70	5	1,156	0.43%
2021/11/03	0	0.00	5	69.60	68.70	-5	1,125	-0.44%
2021/11/02	0	0.00	5	68.50	68.80	-5	1,117	-0.45%
2021/10/28	0	0.00	10	68.00	68.00	-10	1,086	-0.92%
2021/10/26	0	0.00	30	67.83	68.20	-30	1,074	-2.79%
2021/10/25	0	0.00	3	67.00	66.40	-3	1,050	-0.29%
2021/10/22	3	66.00	18	66.08	66.50	-15	1,041	-1.44%
2021/10/18	0	0.00	2	62.00	60.60	-2	938	-0.21%
2021/10/15	0	0.00	0.1	60.70	60.70	-0.1	949	-0.01%
2021/10/14	0	0.00	1	62.10	60.80	-1	951	-0.11%
2021/10/07	0	0.00	2	60.50	61.20	-2	920	-0.22%
2021/09/30	10	58.00	0	0.00	58.10	10	868	1.15%
2021/09/28	0.1	57.70	1	57.50	57.50	-0.9	851	-0.11%
2021/09/23	1	56.50	1	56.50	56.10	0	809	0.00%
2021/09/22	26	58.88	0	0.00	56.50	26	771	3.37%
2021/09/15	10	61.50	0	0.00	61.50	10	705	1.42%
2021/09/10	2	62.00	0	0.00	61.90	2	747	0.27%
2021/09/08	1	63.30	0	0.00	62.50	1	794	0.13%
2021/09/02	1	63.90	0	0.00	63.40	1	848	0.12%
2021/08/31	10	62.50	0	0.00	63.70	10	846	1.18%
2021/08/30	0	0.00	2	62.10	64.00	-2	847	-0.24%
2021/08/23	0	0.00	1	61.60	62.10	-1	810	-0.12%
2021/08/20	1	60.40	1	58.80	60.40	0	775	0.00%
2021/07/23	10	56.00	0	0.00	56.60	10	846	1.18%
2021/07/22	10	56.50	3	56.60	56.90	7	842	0.83%
2021/07/21	0	0.00	5	56.16	56.50	-5	836	-0.60%
2021/07/20	10	55.50	0	0.00	55.80	10	818	1.22%
2021/07/02	2	51.95	0	0.00	51.90	2	873	0.23%
2021/07/01	2	52.85	0	0.00	52.50	2	873	0.23%
2021/06/23	1	53.70	1	55.00	53.70	0	901	0.00%
2021/06/22	0	0.00	2	53.70	53.70	-2	905	-0.22%
2021/06/21	1	53.30	0	0.00	53.30	1	916	0.11%
2021/06/18	1	54.20	0	0.00	53.30	1	906	0.11%
2021/06/17	1	53.50	0	0.00	54.00	1	890	0.11%
2021/06/16	2	57.40	1	57.30	57.70	1	887	0.11%
2021/05/17	16	51.00	0	0.00	51.10	16	946	1.69%
2021/05/13	11	50.21	0	0.00	52.30	11	930	1.18%
2021/05/12	15	54.67	0	0.00	53.00	15	908	1.65%
2021/04/23	0	0.00	1	58.10	57.90	-1	903	-0.11%
2021/04/22	0	0.00	1	57.90	57.60	-1	911	-0.11%
2021/04/16	1	57.40	1	56.90	57.50	0	950	0.00%
2021/04/15	0	0.00	1	56.10	56.00	-1	950	-0.11%
2021/04/12	0	0.00	2	56.00	56.30	-2	1,014	-0.20%
2021/04/06	1	56.80	0	0.00	56.80	1	1,060	0.09%
2021/03/31	1	56.70	0	0.00	57.00	1	1,126	0.09%
2021/03/30	1	55.70	0	0.00	56.00	1	1,218	0.08%
2021/03/29	4	55.25	0	0.00	55.50	4	1,312	0.30%
2021/03/19	1	53.00	0	0.00	53.70	1	1,675	0.06%
2021/03/18	2	53.70	0	0.00	53.70	2	1,690	0.12%
2021/03/02	1	53.60	0	0.00	52.70	1	2,214	0.05%
2021/02/25	0	0.00	2	54.90	55.10	-2	2,245	-0.09%
2021/02/24	4	54.25	0	0.00	54.20	4	2,238	0.18%
2021/02/22	0	0.00	1	51.50	51.60	-1	2,193	-0.05%
2021/02/01	0	0.00	1	50.20	50.80	-1	2,189	-0.05%
2021/01/19	0	0.00	6	53.70	53.80	-6	2,250	-0.27%
2021/01/11	0	0.00	2	57.50	57.40	-2	2,228	-0.09%
2021/01/08	0	0.00	3	58.60	58.80	-3	2,211	-0.14%
2020/12/29	0	0.00	1	57.60	57.80	-1	2,084	-0.05%
2020/12/28	7	57.13	1	57.60	57.90	6	2,072	0.29%
2020/12/25	5	56.06	0	0.00	57.00	5	2,043	0.24%
2020/12/16	0	0.00	7	55.81	56.50	-7	1,507	-0.46%
2020/12/14	0	0.00	1	55.50	55.40	-1	1,460	-0.07%
2020/12/08	1	54.40	0	0.00	52.80	1	1,308	0.08%
2020/12/07	0	0.00	81	54.35	56.70	-81	1,237	-6.55%
2020/12/04	2	54.05	0	0.00	53.50	2	1,162	0.17%
2020/12/01	30	53.00	0	0.00	53.00	30	992	3.02%
2020/11/30	1	52.30	0	0.00	52.20	1	979	0.10%
2020/11/27	12	51.16	0	0.00	51.30	12	955	1.26%
2020/11/26	30	50.05	1	50.70	51.00	29	993	2.92%
2020/11/25	0	0.00	1	49.30	49.20	-1	977	-0.10%
2020/11/23	0	0.00	1	47.30	47.30	-1	953	-0.10%
2020/10/21	1	45.50	0	0.00	45.40	1	1,064	0.09%
2020/10/14	0	0.00	11	45.85	45.80	-11	1,202	-0.92%
2020/10/08	0	0.00	4	46.11	46.30	-4	1,258	-0.32%
2020/10/07	0	0.00	2	45.80	46.00	-2	1,262	-0.16%
2020/09/28	0	0.00	5	44.39	44.75	-5	1,341	-0.37%
2020/09/25	6	44.12	0	0.00	44.00	6	1,360	0.44%
2020/09/18	5	47.00	0	0.00	46.95	5	1,369	0.37%
2020/09/17	0	0.00	3	46.95	46.75	-3	1,393	-0.22%
2020/09/16	5	46.30	0	0.00	46.50	5	1,484	0.34%
2020/09/10	0	0.00	5	46.39	46.10	-5	1,603	-0.31%
2020/09/08	5	45.85	0	0.00	45.85	5	1,640	0.30%
2020/09/02	1	46.90	0	0.00	46.95	1	1,665	0.06%
2020/08/25	0	0.00	2	45.35	46.10	-2	1,581	-0.13%
2020/08/21	1	44.15	0	0.00	44.30	1	1,640	0.06%
2020/08/18	1	44.45	0	0.00	44.45	1	1,645	0.06%
2020/08/10	0	0.00	1	44.15	43.90	-1	1,658	-0.06%
2020/07/24	0	0.00	1	44.55	44.40	-1	1,694	-0.06%
2020/07/23	0	0.00	1	45.55	45.50	-1	1,683	-0.06%
2020/07/22	1	48.90	0	0.00	48.95	1	1,663	0.06%
2020/07/20	1	48.90	0	0.00	49.00	1	1,614	0.06%
2020/07/17	0	0.00	2	48.90	49.10	-2	1,626	-0.12%
2020/07/15	0	0.00	6	49.64	49.50	-6	1,629	-0.37%
2020/07/14	1	48.50	0	0.00	48.65	1	1,631	0.06%
2020/07/03	1	49.10	0	0.00	49.00	1	1,693	0.06%
2020/07/02	2	48.93	0	0.00	49.05	2	1,703	0.12%
2020/06/29	0	0.00	1	47.05	47.00	-1	1,759	-0.06%
2020/06/24	1	47.70	2	47.10	47.00	-1	1,747	-0.06%
2020/06/23	1	47.35	1	47.60	47.50	0	1,729	0.00%
2020/06/22	0	0.00	10	44.42	44.90	-10	1,644	-0.61%
2020/06/16	11	43.76	0	0.00	43.75	11	1,567	0.70%
2020/06/12	0	0.00	1	43.50	44.15	-1	1,585	-0.06%
2020/06/05	0	0.00	2	45.10	45.30	-2	1,631	-0.12%
2020/06/01	0	0.00	8	44.05	44.00	-8	1,630	-0.49%
2020/05/29	1	44.00	0	0.00	43.70	1	1,625	0.06%
2020/05/26	0	0.00	3	44.10	44.60	-3	1,545	-0.19%
2020/05/21	2	44.20	0	0.00	44.05	2	1,532	0.13%
2020/05/14	3	44.00	0	0.00	44.00	3	1,475	0.20%
2020/05/07	1	42.75	0	0.00	42.65	1	1,411	0.07%
2020/05/05	1	42.50	0	0.00	42.15	1	1,424	0.07%
2020/05/04	0	0.00	1	42.45	42.45	-1	1,430	-0.07%
2020/04/27	0	0.00	31	42.28	42.95	-31	1,465	-2.12%
2020/04/21	0	0.00	0	41.50	41.35	0	1,399	0.00%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,378	-0.07%
2020/04/17	0	0.00	1	41.55	41.60	-1	1,372	-0.07%
2020/04/16	8	42.00	0	0.00	41.70	8	1,350	0.59%
2020/04/15	0	0.00	3	41.67	41.70	-3	1,338	-0.22%
2020/04/14	0	0.00	2	40.95	41.00	-2	1,327	-0.15%
2020/04/13	0	0.00	2	40.20	40.20	-2	1,308	-0.15%
2020/04/08	0	0.00	1	39.25	39.80	-1	1,224	-0.08%
2020/03/31	32	37.89	0	0.00	38.00	32	1,126	2.84%
2020/03/25	0	0.00	10	33.10	33.75	-10	1,081	-0.92%
2020/03/24	10	32.20	0	0.00	31.90	10	1,110	0.90%
2020/03/19	2	30.15	0	0.00	29.10	2	1,145	0.17%
2020/03/16	0	0.00	1	35.00	34.00	-1	1,073	-0.09%
2020/03/13	1	33.60	2	34.00	34.95	-1	1,057	-0.09%
2020/03/10	1	36.90	0	0.00	37.75	1	990	0.10%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/02/05	2	39.13	0	0.00	39.10	2	856	0.23%
2020/01/30	4	39.70	0	0.00	39.05	4	814	0.49%
2020/01/20	0	0.00	1	41.05	41.15	-1	790	-0.13%
2020/01/15	0	0.00	1	40.15	39.85	-1	771	-0.13%
2020/01/07	0	0.00	3	40.15	40.70	-3	798	-0.38%
2019/12/27	0	0.00	1	40.25	40.25	-1	775	-0.13%
2019/12/24	0	0.00	2	40.35	40.40	-2	768	-0.26%
2019/12/20	1	41.50	1	41.20	40.80	0	760	0.00%
2019/12/19	3	40.82	0	0.00	41.20	3	743	0.40%
2019/12/18	2	40.33	0	0.00	40.30	2	690	0.29%
2019/12/13	1	38.65	4	38.65	38.80	-3	623	-0.48%
2019/12/10	1	38.80	0	0.00	38.85	1	630	0.16%
2019/11/25	4	38.25	0	0.00	38.55	4	599	0.67%
2019/11/22	2	38.35	0	0.00	38.50	2	600	0.33%
2019/11/08	0	0.00	1	37.85	37.70	-1	557	-0.18%
2019/11/04	0	0.00	0.1	38.60	38.50	-0.1	544	-0.01%
2019/10/16	1	37.80	0	0.00	37.85	1	521	0.19%
2019/10/04	0	0.00	5	37.15	36.90	-5	550	-0.91%
2019/09/24	5	36.85	0	0.00	36.85	5	566	0.88%
2019/09/09	1	37.45	0	0.00	37.60	1	585	0.17%
2019/07/17	6	38.20	0	0.00	38.20	6	758	0.79%
2019/07/16	1	38.50	0	0.00	38.20	1	755	0.13%
2019/06/11	0	0.00	1	40.10	39.95	-1	976	-0.10%
2019/05/29	0	0.00	17	38.10	38.30	-17	1,020	-1.67%
2019/05/27	14	38.14	0	0.00	38.05	14	962	1.45%
2019/05/24	3	37.80	0	0.00	37.65	3	942	0.32%
2019/05/08	1	37.60	0	0.00	37.70	1	987	0.10%
2019/05/02	1	37.50	0	0.00	37.30	1	1,033	0.10%
2019/03/28	1	36.70	0	0.00	37.15	1	974	0.10%
2019/03/15	0	35.50	0	0.00	35.35	0	916	0.00%
2019/03/14	0	0.00	1	34.85	35.10	-1	731	-0.14%
2019/03/05	0	37.05	0	0.00	37.00	0	623	0.00%
2019/02/19	0	0.00	2	37.20	37.00	-2	613	-0.33%
2019/01/30	0	0.00	1	37.35	37.30	-1	570	-0.18%
2019/01/17	0	0.00	20	34.91	35.80	-20	638	-3.13%
2019/01/16	0	0.00	15	35.10	34.85	-15	638	-2.35%
2019/01/14	0	0.00	25	34.74	34.95	-25	665	-3.76%
2019/01/09	0	0.00	0.1	34.85	34.90	-0.1	737	-0.01%
2019/01/08	0	0.00	0.1	34.35	34.25	-0.1	752	-0.02%
2018/12/27	12	34.96	10	35.00	34.30	2	967	0.21%
2018/12/26	8	34.90	8	34.90	34.80	0	982	0.00%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/11/29	0	0.00	3	35.60	35.20	-3	1,209	-0.25%
2018/11/23	58	35.80	0	0.00	35.95	58	1,174	4.94%
2018/11/21	1	35.00	0	0.00	35.20	1	1,170	0.09%
2018/11/08	0	0.00	5	36.00	35.60	-5	1,165	-0.43%
2018/11/06	8	35.79	0	0.00	36.00	8	1,166	0.69%
2018/11/05	0	0.00	1	35.45	35.75	-1	1,160	-0.09%
2018/10/31	1	34.55	2	35.10	35.30	-1	1,093	-0.09%
2018/10/30	0	0.00	1	34.00	34.20	-1	1,056	-0.09%
2018/10/19	1	35.30	0	0.00	35.10	1	974	0.10%
2018/10/18	1	35.35	0	0.00	35.60	1	918	0.11%
2018/10/09	0	0.00	1	35.45	35.45	-1	781	-0.13%
2018/10/05	0	0.00	1	35.15	35.50	-1	761	-0.13%
2018/10/02	0	0.00	6	35.92	36.05	-6	671	-0.89%
2018/10/01	0	0.00	1	33.90	34.00	-1	560	-0.18%
2018/09/11	0	0.00	4	31.10	31.30	-4	495	-0.81%
2018/09/10	0.1	31.10	0	0.00	30.85	0.1	497	0.01%
2018/09/07	0	0.00	1	30.90	30.75	-1	494	-0.20%
2018/08/09	0	0.00	10	31.25	31.00	-10	559	-1.79%
2018/07/25	1	31.15	0	0.00	31.20	1	567	0.18%
2018/07/17	3	32.57	0	0.00	32.70	3	514	0.58%
2018/06/28	2	32.05	0	0.00	31.95	2	524	0.38%
2018/06/26	6	32.00	0	0.00	31.95	6	520	1.15%
2018/06/25	0	0.00	3	32.58	32.35	-3	518	-0.58%
2018/05/30	0	0.00	5	33.50	33.50	-5	612	-0.82%
2018/05/18	0	0.00	5	33.95	33.95	-5	621	-0.80%
2018/05/17	1	34.25	0	0.00	33.95	1	631	0.16%
2018/04/27	0	0.00	3	32.70	32.75	-3	654	-0.46%
2018/04/09	4	32.50	2	32.45	32.40	2	646	0.31%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/28	5	32.90	0	0.00	32.80	5	640	0.78%
2018/03/16	1	33.50	0	0.00	33.60	1	631	0.16%
2018/03/15	0	0.00	5	33.90	34.00	-5	550	-0.91%
2018/03/14	2	33.70	0	0.00	33.70	2	535	0.37%
2018/03/09	1	31.70	0	0.00	32.00	1	494	0.20%
2018/03/07	1	31.20	12	31.20	31.15	-11	505	-2.18%
2018/03/05	5	31.95	0	0.00	31.55	5	505	0.99%
2018/02/12	0	0.00	1	32.10	32.05	-1	510	-0.20%
2018/02/08	12	31.10	0	0.00	31.60	12	496	2.42%
2018/02/02	3	32.50	0	0.00	32.50	3	461	0.65%