陸海 (5603)-兆豐-桃園券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.20
漲跌
▼0.25
漲幅
-0.98%
成交量
396張
產業
上櫃航運類股▲0.65%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	26.60	25.80	-1	467	-0.21%
2024/05/29	4	24.79	0	0.00	24.65	4	375	1.06%
2024/05/28	2	24.20	0	0.00	24.60	2	365	0.55%
2024/05/27	0	0.00	0.3	24.30	24.30	-0.3	349	-0.09%
2024/05/20	1	23.20	0	0.00	23.05	1	338	0.30%
2024/05/13	0	0.00	2	24.20	23.65	-2	336	-0.59%
2024/04/19	0	0.00	5	22.75	22.70	-5	315	-1.58%
2024/04/03	0	0.00	3	23.68	23.85	-3	326	-0.92%
2024/04/02	5	23.85	0	0.00	23.60	5	326	1.53%
2024/04/01	2	24.00	0	0.00	24.05	2	322	0.62%
2024/03/29	0	0.00	2	24.05	23.90	-2	320	-0.62%
2024/03/28	1	23.85	0	0.00	24.00	1	316	0.32%
2024/03/27	4	24.04	5	24.30	24.00	-1	315	-0.32%
2024/03/13	3	22.35	0	0.00	22.30	3	294	1.02%
2023/12/05	22	23.67	10	23.30	23.90	12	282	4.24%
2023/12/04	0	0.00	0.1	23.15	23.15	-0.1	179	-0.07%
2023/10/31	0	0.00	1.3	20.17	20.10	-1.3	157	-0.83%
2023/04/17	0	0.00	9	22.05	22.15	-9	369	-2.44%
2023/03/16	2	21.55	0	0.00	21.55	2	418	0.48%
2023/03/15	0	0.00	0	24.00	23.90	0	383	-0.01%
2023/03/02	4	23.65	0	0.00	23.80	4	450	0.89%
2023/02/23	0	0.00	1	23.65	23.60	-1	434	-0.23%
2023/02/03	1	23.85	1	23.40	23.45	0	454	0.00%
2022/12/30	2	21.75	0	0.00	21.70	2	457	0.44%
2022/12/28	1	21.85	0	0.00	21.85	1	458	0.22%
2022/12/23	1	23.15	1	23.40	23.40	0	441	0.00%
2022/12/22	1	23.20	0	0.00	22.80	1	427	0.23%
2022/12/20	4	22.01	0	0.00	21.80	4	408	0.98%
2022/11/11	0	0.00	2	20.15	20.15	-2	598	-0.33%
2022/11/10	0	0.00	2	20.35	20.10	-2	606	-0.33%
2022/09/29	0	0.00	1	24.70	24.60	-1	686	-0.15%
2022/09/22	0	0.00	2	27.45	27.55	-2	694	-0.29%
2022/09/19	1	27.80	0	0.00	27.50	1	715	0.14%
2022/09/16	1	28.10	11	28.10	28.25	-10	719	-1.39%
2022/09/14	11.4	27.47	0	0.00	27.45	11.4	724	1.57%
2022/09/07	0.2	26.65	0	0.00	26.60	0.2	750	0.02%
2022/08/31	1	30.75	0	0.00	30.90	1	725	0.14%
2022/08/29	1.1	30.13	12	30.20	30.50	-10.9	645	-1.69%
2022/08/26	6	46.60	2	46.63	46.80	4	610	0.66%
2022/08/25	1	45.90	2	46.05	46.15	-1	563	-0.18%
2022/08/24	6	45.20	2	45.50	45.45	4	546	0.73%
2022/08/23	2	44.75	0	0.00	44.85	2	535	0.37%
2022/08/22	2	45.85	1	45.95	45.90	1	527	0.19%
2022/08/19	1	47.00	2	46.40	46.35	-1	522	-0.19%
2022/08/18	1	45.80	13	45.71	46.35	-12	516	-2.32%
2022/08/16	3	45.92	2	44.75	44.65	1	504	0.20%
2022/08/01	2	39.93	0	0.00	39.80	2	571	0.35%
2022/07/26	4	39.10	0	0.00	39.00	4	632	0.63%
2022/07/07	0.1	36.50	0	0.00	36.30	0.1	1,112	0.01%
2022/06/29	0.1	38.20	0	0.00	38.45	0.1	1,362	0.01%
2022/06/28	0.1	39.00	0	0.00	38.70	0.1	1,418	0.01%
2022/06/23	0	38.15	0	0.00	37.95	0	2,338	0.00%
2022/06/22	2	39.40	0	0.00	38.50	2	2,366	0.08%
2022/06/20	0	0.00	1	39.85	38.45	-1	2,394	-0.04%
2022/06/17	0.1	41.50	0	0.00	41.10	0.1	2,386	0.00%
2022/06/14	0.1	42.40	0	0.00	43.25	0.1	2,397	0.00%
2022/06/13	3.1	44.16	0	0.00	44.05	3.1	2,411	0.13%
2022/06/09	1	45.85	0	0.00	45.75	1	2,497	0.04%
2022/06/08	1	46.50	0	0.00	46.25	1	2,586	0.04%
2022/05/25	1	46.10	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1	46.30	0	0.00	46.30	1	3,009	0.03%
2022/05/18	0	0.00	1	47.90	47.70	-1	3,212	-0.03%
2022/05/09	1	49.80	0	0.00	49.75	1	3,108	0.03%
2022/05/05	0	0.00	1.5	51.70	51.50	-1.5	3,084	-0.05%
2022/05/04	1	52.40	0	0.00	51.30	1	3,069	0.03%
2022/04/22	1	53.80	0	0.00	53.60	1	2,873	0.03%
2022/04/15	1	55.60	6	56.85	55.80	-5	2,650	-0.19%
2022/04/13	32	57.82	2	57.00	57.40	30	2,591	1.16%
2022/04/12	2	55.00	1	55.50	55.00	1	2,556	0.04%
2022/04/11	2	54.50	18	54.10	54.20	-16	2,530	-0.63%
2022/04/08	0	0.00	6	53.92	54.00	-6	2,498	-0.24%
2022/04/07	4	55.50	30	52.25	51.20	-26	2,462	-1.06%
2022/04/06	9	53.43	0	0.00	55.10	9	2,399	0.38%
2022/04/01	8	50.20	4	50.60	50.70	4	2,332	0.17%
2022/03/31	1	49.60	1	48.50	49.50	0	2,288	0.00%
2022/03/30	37	49.45	33	49.11	50.10	4	2,228	0.18%
2022/03/29	35	47.62	28	48.53	49.00	7	2,021	0.35%
2022/03/28	2	45.35	4	46.00	46.40	-2	1,649	-0.12%
2022/03/24	0	0.00	3	38.40	38.40	-3	1,275	-0.24%
2022/03/14	1	37.05	1	36.65	35.80	0	1,150	0.00%
2022/03/11	3	36.88	3	36.32	36.85	0	1,094	0.00%
2022/03/10	1	34.70	1	35.75	35.55	0	1,001	0.00%
2022/03/09	0	0.00	2	34.03	36.00	-2	853	-0.23%
2022/03/07	1	34.15	0	0.00	33.80	1	708	0.14%
2022/03/04	2	34.85	1	35.10	34.80	1	697	0.14%
2022/02/21	3	36.62	3	36.33	34.95	0	515	0.00%
2022/02/18	0	0.00	8	33.00	34.25	-8	415	-1.93%
2022/01/11	0	0.00	3	33.45	32.35	-3	540	-0.56%
2021/11/29	0	0.00	6	30.25	30.05	-6	670	-0.90%
2021/11/17	6	31.55	0	0.00	31.55	6	800	0.75%
2021/11/08	0	0.00	7	33.00	33.60	-7	740	-0.95%
2021/10/04	2	26.00	0	0.00	25.75	2	1,120	0.18%
2021/10/01	10	27.85	0	0.00	27.25	10	1,152	0.87%
2021/09/17	0	0.00	2	32.10	31.80	-2	1,770	-0.11%
2021/09/07	0	0.00	2	31.48	30.60	-2	3,521	-0.06%
2021/09/01	1	32.00	1	31.60	31.90	0	3,660	0.00%
2021/08/24	4	30.95	10	32.30	30.55	-6	3,890	-0.15%
2021/08/23	8	31.86	0	0.00	31.90	8	4,170	0.19%
2021/08/19	1	29.95	0	0.00	28.50	1	4,984	0.02%
2021/08/10	5	30.50	0	0.00	30.15	5	5,913	0.08%
2021/07/29	0	0.00	8	32.00	32.25	-8	6,040	-0.13%
2021/07/27	4	31.30	0	0.00	31.05	4	6,074	0.07%
2021/07/12	4	36.05	1	37.60	35.65	3	6,443	0.05%
2021/07/09	2	37.00	1	37.45	36.90	1	6,445	0.02%
2021/07/08	3	37.53	0	0.00	38.55	3	6,431	0.05%
2021/07/07	5	39.80	6	38.12	37.85	-1	6,440	-0.02%
2021/07/06	2	41.28	4	39.79	39.10	-2	6,417	-0.03%
2021/07/05	4	37.75	1	37.35	39.00	3	6,367	0.05%
2021/07/02	2	38.50	0	0.00	39.10	2	6,368	0.03%
2021/06/30	1	41.25	0	0.00	40.35	1	6,254	0.02%
2021/06/29	4	40.58	13	41.16	39.10	-9	6,179	-0.15%
2021/06/28	34	42.61	15	43.56	41.95	19	6,109	0.31%
2021/06/25	18	42.89	8	41.48	41.35	10	6,035	0.17%
2021/06/24	9	42.21	30	43.47	42.15	-21	5,954	-0.35%
2021/06/23	5	41.11	0	0.00	40.90	5	5,799	0.09%
2021/06/22	21	48.12	21	48.76	45.40	0	5,678	0.00%
2021/06/21	31	45.68	2	44.58	45.85	29	5,252	0.55%
2021/06/18	10	40.00	16	40.78	41.70	-6	5,121	-0.12%
2021/06/17	4	36.15	5.1	37.34	37.95	-1.1	4,892	-0.02%
2021/06/16	10.1	38.18	8	38.44	36.60	2.1	4,795	0.04%
2021/06/15	3	35.50	0	0.00	36.95	3	4,492	0.07%
2021/06/11	0	0.00	1	32.30	33.60	-1	4,423	-0.02%
2021/06/09	0	0.00	2	31.45	30.90	-2	4,456	-0.04%
2021/06/07	1	29.90	0	0.00	31.55	1	4,476	0.02%
2021/06/03	0	0.00	5	32.95	32.95	-5	4,457	-0.11%
2021/06/02	6	31.13	0	0.00	31.60	6	4,466	0.13%
2021/06/01	1	32.50	1	32.50	32.65	0	4,478	0.00%
2021/05/28	3	31.58	2	32.00	31.85	1	4,108	0.02%
2021/05/26	2	26.45	0	0.00	27.20	2	3,326	0.06%
2021/05/25	1	28.15	0	0.00	24.75	1	3,015	0.03%
2021/05/24	14	24.68	18	25.50	25.60	-4	2,702	-0.15%
2021/05/21	1	22.70	2	22.80	23.30	-1	2,574	-0.04%
2021/05/17	0	0.00	2	19.35	21.50	-2	2,538	-0.08%
2021/05/13	0	0.00	7	19.05	20.60	-7	2,495	-0.28%
2021/05/11	2	23.15	0	0.00	22.35	2	2,459	0.08%
2021/05/07	0	0.00	10	22.35	22.95	-10	2,408	-0.42%
2021/05/06	12	22.30	0	0.00	22.10	12	2,385	0.50%
2021/05/05	1	22.65	1	21.95	21.90	0	2,377	0.00%
2021/05/04	1	21.60	0	0.00	21.80	1	2,358	0.04%
2021/04/23	0	0.00	10	23.70	24.10	-10	2,182	-0.46%
2021/04/22	1	26.45	8	26.38	23.80	-7	2,160	-0.32%
2021/04/21	1	24.80	0	0.00	25.50	1	2,026	0.05%
2021/04/15	0	0.00	1	23.95	23.40	-1	1,751	-0.06%
2021/04/06	0	0.00	1	22.00	22.05	-1	1,831	-0.05%
2021/04/01	1	21.70	0	0.00	21.95	1	1,909	0.05%
2021/03/29	0	0.00	2	21.35	21.60	-2	1,875	-0.11%
2021/03/22	2	21.85	0	0.00	21.65	2	2,473	0.08%
2021/03/12	1	20.80	5	20.75	20.70	-4	2,380	-0.17%
2021/03/11	5	19.95	0	0.00	19.75	5	2,364	0.21%
2021/03/10	0	0.00	1	20.50	20.05	-1	2,368	-0.04%
2021/03/09	1	20.65	1	20.65	20.40	0	2,362	0.00%
2021/03/03	1	20.45	4	20.15	20.15	-3	2,416	-0.12%
2021/01/21	0	0.00	2	16.30	15.75	-2	3,732	-0.05%
2021/01/20	0	0.00	5	16.12	15.75	-5	3,773	-0.13%
2021/01/07	0	0.00	3	19.15	19.05	-3	4,390	-0.07%
2021/01/06	2	19.00	0	0.00	19.00	2	4,460	0.04%
2021/01/05	2	19.65	0	0.00	19.65	2	4,722	0.04%
2020/12/29	0	0.00	10	21.45	21.30	-10	5,000	-0.20%
2020/12/28	0	0.00	3	21.18	20.60	-3	4,934	-0.06%
2020/12/24	5	20.20	0	0.00	19.80	5	4,889	0.10%
2020/12/22	2	20.65	0	0.00	19.10	2	4,832	0.04%
2020/12/21	5	21.05	0	0.00	20.55	5	4,779	0.10%
2020/12/16	3	21.70	19	22.03	21.50	-16	4,552	-0.35%
2020/12/15	1	20.40	0	0.00	20.25	1	4,146	0.02%
2020/12/10	2	19.65	3	19.73	19.10	-1	4,068	-0.02%
2020/12/09	3	19.83	0	0.00	19.85	3	4,055	0.07%
2020/12/08	2	19.90	2	19.60	20.00	0	4,039	0.00%
2020/12/02	13	20.81	0	0.00	20.05	13	3,923	0.33%
2020/12/01	3	19.85	0	0.00	20.05	3	3,874	0.08%
2020/11/27	1	21.20	0	0.00	21.50	1	3,754	0.03%
2020/11/26	4	21.45	10	21.10	21.10	-6	3,709	-0.16%
2020/11/25	14	21.89	7	21.59	21.70	7	3,615	0.19%
2020/11/24	8	20.78	8	21.21	21.25	0	3,387	0.00%
2020/11/23	2	18.10	3	18.15	19.35	-1	3,167	-0.03%
2020/11/20	3	17.50	2	17.55	17.60	1	3,117	0.03%
2020/11/18	2	17.45	0	0.00	17.20	2	3,029	0.07%
2020/11/17	17	17.84	16	17.77	17.70	1	2,955	0.03%
2020/11/16	5	17.28	0	0.00	16.75	5	2,831	0.18%
2020/11/13	1	18.90	2	18.48	18.55	-1	2,674	-0.04%
2020/11/12	1	18.60	0	0.00	18.60	1	2,565	0.04%
2020/11/11	1	20.65	0	0.00	20.65	1	2,447	0.04%
2020/11/10	1	23.10	0	0.00	22.90	1	2,252	0.04%
2020/10/30	0	0.00	1	22.70	22.70	-1	2,012	-0.05%
2020/10/28	3	21.00	6	22.10	22.00	-3	1,965	-0.15%
2020/10/27	21	22.73	0	0.00	22.10	21	1,914	1.10%
2020/10/26	13	23.36	0	0.00	23.90	13	1,721	0.76%
2020/10/20	0	0.00	10	18.00	18.00	-10	1,353	-0.74%
2020/10/16	0	0.00	3	16.08	15.70	-3	1,260	-0.24%
2020/10/15	1	15.50	0	0.00	15.75	1	1,226	0.08%
2020/10/13	12	16.66	0	0.00	16.70	12	1,090	1.10%
2020/10/12	0	0.00	13	15.43	15.55	-13	806	-1.61%
2020/10/08	50	13.56	38	13.96	14.15	12	637	1.88%
2020/10/07	0	0.00	31	12.80	12.90	-31	527	-5.88%
2020/10/05	0	0.00	14	12.72	12.85	-14	422	-3.31%
2020/09/30	35	11.86	6	11.93	11.85	29	307	9.44%
2020/09/29	6	11.10	0	0.00	11.25	6	267	2.24%
2020/07/09	0	0.00	1	9.50	9.50	-1	109	-0.91%
2020/07/07	0.1	9.60	0	0.00	9.49	0.1	106	0.09%
2020/05/21	0	0.00	2	9.68	9.68	-2	89	-2.24%
2020/05/04	1	10.00	0	0.00	10.25	1	53	1.86%
2020/04/30	2	10.03	0	0.00	10.10	2	51	3.86%
2020/03/19	0.1	9.31	0	0.00	9.30	0.1	31	0.34%
2019/03/06	2	11.10	0	0.00	11.25	2	102	1.94%
2018/08/08	1	12.00	0	0.00	12.10	1	98	1.01%
2018/03/27	0	0.00	1	12.30	12.45	-1	110	-0.91%
2018/01/02	1	12.40	0	0.00	12.45	1	106	0.94%