遠雄港 (5607)-兆豐-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	58.20	0	0.00	58.10	2	1,277	0.16%
2024/04/22	4	58.60	0	0.00	57.00	4	1,250	0.32%
2024/04/18	0	0.00	22	56.48	56.80	-22	1,199	-1.83%
2024/04/16	7.1	55.50	1	55.80	55.00	6.1	1,213	0.50%
2024/04/15	0.1	57.50	0	0.00	57.30	0.1	1,206	0.01%
2024/04/12	0	0.00	2.2	57.40	57.70	-2.2	1,199	-0.18%
2024/04/11	0	0.00	2	57.20	56.80	-2	1,196	-0.17%
2024/04/10	1.4	56.98	0	0.00	57.00	1.4	1,202	0.11%
2024/03/29	0.3	55.80	0	0.00	55.90	0.3	1,258	0.02%
2024/03/28	1	55.90	0	0.00	56.20	1	1,274	0.08%
2024/03/27	0.1	55.70	0	0.00	56.10	0.1	1,291	0.01%
2024/03/25	0	0.00	1	57.60	57.00	-1	1,298	-0.08%
2024/03/19	0.1	57.00	0	0.00	56.60	0.1	1,337	0.01%
2024/03/15	1	57.00	0	0.00	57.00	1	1,408	0.07%
2024/03/14	1.2	57.54	0	0.00	57.00	1.2	1,439	0.09%
2024/03/13	2.1	58.43	0	0.00	59.00	2.1	1,419	0.15%
2024/03/12	1	62.00	0	0.00	61.70	1	1,354	0.07%
2024/03/11	0	0.00	0.9	62.50	62.20	-0.9	1,364	-0.07%
2024/03/06	1	64.70	0	0.00	63.70	1	1,458	0.07%
2024/03/05	0	0.00	4	64.20	64.40	-4	1,441	-0.28%
2024/02/27	0	0.00	1	61.90	61.40	-1	1,415	-0.07%
2024/02/26	1	63.50	12.3	64.43	63.50	-11.3	1,393	-0.81%
2024/02/23	2	62.30	1	61.80	61.90	1	1,334	0.07%
2024/02/22	0	0.00	4	61.90	61.80	-4	1,325	-0.30%
2024/02/20	0	61.10	0	0.00	61.20	0	1,396	0.00%
2024/02/19	14.3	61.71	19.2	61.86	62.00	-4.9	1,411	-0.34%
2024/02/16	1	58.10	10	58.80	58.90	-9	1,403	-0.64%
2024/02/15	5	54.70	0	0.00	56.10	5	1,371	0.36%
2024/02/05	0	0.00	1	54.80	55.10	-1	1,386	-0.07%
2024/01/17	0.4	54.25	0	0.00	54.40	0.4	1,528	0.03%
2024/01/15	0	0.00	1.1	55.49	55.80	-1.1	1,512	-0.07%
2024/01/12	0	0.00	1	55.50	55.70	-1	1,532	-0.07%
2024/01/11	1	55.20	1	54.80	54.80	0	1,533	0.00%
2024/01/10	0	0.00	3	55.00	55.50	-3	1,532	-0.20%
2024/01/05	2	58.15	0	0.00	58.30	2	1,509	0.13%
2024/01/04	4	58.40	5	57.96	57.90	-1	1,502	-0.07%
2023/12/19	0	0.00	8	58.45	58.50	-8	1,439	-0.56%
2023/12/18	0	0.00	4	57.40	57.40	-4	1,439	-0.28%
2023/12/15	0	0.00	5	56.68	56.60	-5	1,432	-0.35%
2023/12/14	2	56.80	0	0.00	57.20	2	1,438	0.14%
2023/12/13	12	57.24	7	57.00	56.80	5	1,463	0.34%
2023/12/12	2	59.40	0	0.00	57.80	2	1,429	0.14%
2023/12/11	1	58.10	0	0.00	58.60	1	1,395	0.07%
2023/12/08	1	58.20	0	0.00	58.50	1	1,356	0.07%
2023/12/06	2	58.00	1	58.30	58.30	1	1,339	0.07%
2023/12/05	3	58.10	1	59.20	57.80	2	1,325	0.15%
2023/12/04	20	58.87	0	0.00	58.90	20	1,292	1.55%
2023/12/01	0	0.00	9	56.22	56.20	-9	1,225	-0.73%
2023/11/30	2	54.60	3.2	54.68	54.80	-1.2	1,179	-0.10%
2023/11/29	1.4	53.77	0	0.00	53.80	1.4	1,163	0.12%
2023/11/27	1	53.30	0	0.00	53.30	1	1,140	0.09%
2023/11/24	0	0.00	0.3	52.90	52.70	-0.3	1,118	-0.03%
2023/11/22	1.4	52.49	1	52.20	52.30	0.4	1,095	0.04%
2023/11/21	0.7	53.60	0	0.00	53.40	0.7	1,080	0.07%
2023/11/20	2.3	54.09	3	53.80	53.80	-0.8	1,063	-0.07%
2023/11/17	0.5	51.60	5	52.50	53.10	-4.5	1,007	-0.44%
2023/11/16	0	0.00	2	50.55	50.80	-2	960	-0.21%
2023/11/15	0	0.00	11	50.95	50.20	-11	922	-1.19%
2023/11/09	0	0.00	1	50.30	50.70	-1	820	-0.12%
2023/11/08	0	0.00	1	48.10	48.30	-1	814	-0.12%
2023/11/06	6	48.95	0	0.00	49.05	6	888	0.68%
2023/11/03	0	0.00	0.1	49.96	49.60	-0.1	896	-0.01%
2023/11/02	0	0.00	1	47.50	48.25	-1	875	-0.11%
2023/11/01	1	46.35	0	0.00	46.40	1	871	0.11%
2023/10/31	1	46.60	0	0.00	46.45	1	879	0.11%
2023/10/25	2	47.95	1	48.30	47.90	1	923	0.11%
2023/10/24	0.1	49.10	0	0.00	49.20	0.1	913	0.01%
2023/10/20	1	48.50	2	48.00	47.90	-1	939	-0.11%
2023/10/19	0.1	50.50	0	0.00	50.10	0.1	963	0.01%
2023/10/16	1	51.50	0	0.00	51.30	1	1,032	0.10%
2023/10/06	2	52.50	3	52.40	52.50	-1	1,662	-0.06%
2023/10/02	3	51.67	0	0.00	52.50	3	1,718	0.17%
2023/09/22	3	50.40	0	0.00	50.40	3	1,744	0.17%
2023/09/21	3	50.17	1	50.30	49.95	2	1,749	0.11%
2023/09/20	0	0.00	1	51.50	51.00	-1	1,732	-0.06%
2023/09/19	2.3	51.37	2	51.94	51.10	0.2	1,735	0.01%
2023/09/18	38	52.29	1	51.70	51.70	37	1,731	2.14%
2023/09/15	0	0.00	0.6	54.50	54.50	-0.6	1,707	-0.04%
2023/09/14	5	52.80	2	53.00	53.80	3	1,714	0.17%
2023/09/13	1	53.70	1	53.50	53.70	0	1,721	0.00%
2023/09/11	0	0.00	3	53.70	53.90	-3	1,751	-0.17%
2023/09/04	3	56.20	0	0.00	56.20	3	1,773	0.17%
2023/08/24	5	56.84	0	0.00	56.80	5	1,792	0.28%
2023/08/22	0	0.00	5	55.50	55.40	-5	1,802	-0.28%
2023/08/17	5	55.94	1	57.70	57.90	4	1,806	0.22%
2023/08/14	11	55.82	2.4	55.20	55.00	8.6	1,788	0.48%
2023/08/10	47	59.74	5	60.60	59.10	42	1,749	2.40%
2023/08/09	20	62.56	0	62.90	62.10	20	1,704	1.17%
2023/08/08	3	63.57	0	0.00	63.40	3	1,690	0.18%
2023/08/07	10	64.20	0	0.00	63.90	10	1,692	0.59%
2023/08/04	0	0.00	1	65.30	64.60	-1	1,704	-0.06%
2023/08/02	11.1	63.90	0	0.00	63.20	11.1	1,697	0.65%
2023/07/31	26	62.81	0	0.00	62.60	26	1,672	1.56%
2023/07/28	1	65.00	0	0.00	64.30	1	1,643	0.06%
2023/07/27	2	64.70	0	0.00	64.60	2	1,637	0.12%
2023/07/26	5	65.68	0	0.00	64.80	5	1,626	0.31%
2023/07/25	0	0.00	1	65.30	65.80	-1	1,612	-0.06%
2023/07/24	1.1	66.05	0	0.00	64.90	1.1	1,601	0.07%
2023/07/20	2	72.90	0	0.00	72.90	2	1,558	0.13%
2023/07/19	16	71.89	0	0.00	71.70	16	1,537	1.04%
2023/07/18	27	73.06	9	75.07	72.80	18	1,506	1.19%
2023/07/17	31.4	78.97	4	81.28	77.60	27.4	1,415	1.94%
2023/07/14	8	77.79	34	81.92	81.70	-26	1,231	-2.11%
2023/07/13	0	0.00	27	76.52	77.50	-27	1,058	-2.55%
2023/07/12	0	0.00	11	70.82	70.70	-11	925	-1.19%
2023/07/11	13	67.84	0	0.00	69.30	13	905	1.44%
2023/07/10	5	69.40	0	0.00	68.50	5	889	0.56%
2023/07/07	0	0.00	3	67.70	68.30	-3	858	-0.35%
2023/07/06	3	67.30	2	68.20	68.30	1	854	0.12%
2023/07/05	1	66.40	5	66.20	66.00	-4	840	-0.48%
2023/06/30	1	64.80	0	0.00	64.80	1	852	0.12%
2023/06/29	2	65.30	0	0.00	65.30	2	843	0.24%
2023/06/28	6	63.52	0	0.00	63.40	6	832	0.72%
2023/06/20	0	0.00	5	67.60	67.00	-5	814	-0.61%
2023/06/19	1	67.00	2	67.35	67.50	-1	813	-0.12%
2023/06/15	5	65.90	0	0.00	66.20	5	820	0.61%
2023/06/08	5	64.00	0	0.00	63.00	5	905	0.55%
2023/06/07	2	65.10	0	0.00	64.30	2	907	0.22%
2023/06/05	19	64.69	0	0.00	64.70	19	907	2.09%
2023/06/02	5	64.70	0	0.00	64.10	5	916	0.55%
2023/06/01	20	63.75	0	0.00	63.90	20	954	2.10%
2023/05/31	1	64.30	4	64.40	64.20	-3	975	-0.31%
2023/05/30	0	0.00	1	64.70	64.90	-1	997	-0.10%
2023/05/29	0	0.00	1	65.50	65.50	-1	999	-0.10%
2023/05/26	12	65.36	3	64.60	65.00	9	998	0.90%
2023/05/25	0	0.00	1	66.20	66.30	-1	982	-0.10%
2023/05/24	3	66.77	0	0.00	66.70	3	975	0.31%
2023/05/22	0	0.00	5	69.10	68.60	-5	965	-0.52%
2023/05/17	5	68.20	0	0.00	68.00	5	947	0.53%
2023/05/15	0	0.00	4	69.60	69.50	-4	931	-0.43%
2023/05/10	4	67.50	0	0.00	67.70	4	922	0.43%
2023/05/09	6	70.88	0	0.00	69.40	6	903	0.66%
2023/05/08	0	0.00	2	72.60	72.00	-2	899	-0.22%
2023/05/05	4	72.80	2	72.40	72.60	2	898	0.22%
2023/05/04	2	71.00	0	0.00	71.60	2	896	0.22%
2023/05/03	0	71.91	0	0.00	71.20	0	899	0.00%
2023/05/02	3	72.23	3	72.60	73.20	0	912	0.00%
2023/04/28	0	0.00	5	72.10	72.30	-5	916	-0.55%
2023/04/27	1	70.60	0	0.00	70.60	1	915	0.11%
2023/04/26	6	71.10	2	71.10	71.30	4	913	0.44%
2023/04/25	0	0.00	5	72.20	71.30	-5	902	-0.55%
2023/04/21	6	74.97	7	74.76	74.00	-1	879	-0.11%
2023/04/20	4	74.05	8	74.36	74.10	-4	868	-0.46%
2023/04/19	2	72.60	0	0.00	72.20	2	852	0.23%
2023/04/18	6	73.30	6.4	72.27	74.00	-0.4	834	-0.05%
2023/04/17	3	71.20	5	71.92	71.50	-2	814	-0.25%
2023/04/14	6	71.38	5	71.10	72.00	1	809	0.12%
2023/04/13	5	69.96	0	0.00	69.70	5	796	0.63%
2023/04/11	0	0.00	4	69.03	69.20	-4	780	-0.51%
2023/04/10	1	69.10	2.4	68.68	69.40	-1.4	775	-0.18%
2023/04/06	1	67.20	2	68.05	68.00	-1	763	-0.13%
2023/03/31	0	0.00	1	65.70	66.20	-1	748	-0.13%
2023/03/22	2	66.85	0	0.00	67.00	2	737	0.27%
2023/03/21	0	0.00	10	67.63	67.10	-10	732	-1.36%
2023/03/20	0	0.00	13	68.65	68.80	-13	716	-1.81%
2023/03/17	0	0.00	7	68.00	68.10	-7	698	-1.00%
2023/03/16	1	63.50	0.1	63.91	64.30	0.9	661	0.13%
2023/03/15	1	61.70	4	63.68	64.90	-3	635	-0.47%
2023/03/14	4	59.95	4	60.20	59.70	0	603	0.00%
2023/03/13	1	61.20	0	0.00	61.20	1	604	0.17%
2023/03/10	1	60.90	0	0.00	60.60	1	612	0.16%
2023/03/07	1	62.70	1	63.50	63.60	0	632	0.00%
2023/03/06	3	63.60	14	63.20	63.20	-11	627	-1.75%
2023/03/03	0	0.00	22	60.60	60.60	-22	591	-3.72%
2023/03/02	0	0.00	16	58.54	58.40	-16	573	-2.79%
2023/02/13	0	0.00	15	54.80	54.30	-15	657	-2.28%
2023/02/07	0	56.00	0	0.00	56.10	0	671	0.00%
2023/01/31	0	0.00	15	55.40	55.30	-15	690	-2.17%
2023/01/17	0	0.00	1	52.70	52.50	-1	696	-0.14%
2023/01/12	1	52.50	0	0.00	52.30	1	767	0.13%
2023/01/10	0	0.00	10	52.90	53.10	-10	781	-1.28%
2022/12/22	1	52.00	0	0.00	50.90	1	893	0.11%
2022/12/14	0	52.00	0	0.00	51.90	0	977	0.00%
2022/12/12	10	51.20	0	0.00	51.20	10	1,000	1.00%
2022/12/06	30.1	52.37	0	0.00	52.20	30.1	991	3.04%
2022/12/02	9	53.60	0	0.00	53.10	9	974	0.92%
2022/11/15	0.1	55.60	4	56.50	55.60	-3.9	897	-0.43%
2022/11/03	1	51.00	0	0.00	51.80	1	854	0.12%
2022/11/02	10	51.80	0	0.00	51.80	10	852	1.17%
2022/10/25	10	53.80	0	0.00	53.80	10	830	1.20%
2022/10/20	10	55.70	0	0.00	55.70	10	760	1.32%
2022/10/19	0	0.00	10	58.17	58.80	-10	733	-1.36%
2022/10/14	0	0.00	0.1	57.90	57.40	-0.1	697	-0.01%
2022/10/12	0	0.00	0.1	58.41	59.40	-0.1	665	-0.02%
2022/10/03	0	0.00	0.5	55.50	57.00	-0.5	595	-0.08%
2022/09/28	2	54.00	0	0.00	52.70	2	575	0.35%
2022/09/27	1	54.70	0	55.90	55.90	1	566	0.18%
2022/09/23	0	0.00	1	58.90	57.30	-1	547	-0.18%
2022/09/22	0	0.00	1	58.00	58.00	-1	532	-0.19%
2022/09/21	0	0.00	0.1	58.70	59.00	-0.1	514	-0.02%
2022/09/20	0	0.00	10	57.20	57.10	-10	483	-2.07%
2022/09/12	0	0.00	10.2	53.25	53.50	-10.2	477	-2.14%
2022/09/07	1	51.40	0	0.00	51.30	1	496	0.20%
2022/09/06	10	51.70	0	0.00	51.70	10	495	2.02%
2022/09/05	1	53.10	0	0.00	52.80	1	494	0.20%
2022/09/01	0	0.00	10	55.50	55.50	-10	482	-2.07%
2022/08/29	1	52.70	0	0.00	53.10	1	441	0.23%
2022/08/19	10	52.90	0	0.00	52.70	10	444	2.25%
2022/08/16	1	53.60	0	0.00	53.50	1	447	0.22%
2022/08/12	0	0.00	10	54.66	54.30	-10	436	-2.29%
2022/08/09	1	50.20	2	49.95	50.10	-1	417	-0.24%
2022/08/05	2	48.00	8	49.52	49.75	-6	426	-1.41%
2022/08/03	1	47.85	0	0.00	47.80	1	442	0.23%
2022/07/25	1.1	48.31	0	0.00	47.80	1.1	476	0.24%
2022/07/12	20	46.60	0	0.00	46.55	20	536	3.73%
2022/06/30	20	49.45	0	0.00	49.30	20	564	3.54%
2022/06/24	0	0.00	1	46.75	46.95	-1	591	-0.17%
2022/06/22	1	44.95	0	0.00	45.20	1	602	0.17%
2022/06/21	0	0.00	5	45.90	46.45	-5	593	-0.84%
2022/06/17	5	47.60	0	0.00	46.35	5	592	0.84%
2022/06/16	0.2	50.00	0	0.00	48.50	0.2	578	0.03%
2022/06/13	1.1	49.56	1	49.55	49.85	0.1	593	0.01%
2022/05/25	0	51.10	0	0.00	52.70	0	679	0.00%
2022/05/20	1	51.90	1	51.70	51.90	0	725	0.00%
2022/05/18	0	0.00	3	51.67	51.70	-3	769	-0.39%
2022/05/13	0	0.00	4	51.34	51.40	-4	796	-0.50%
2022/05/12	1	51.40	1	52.00	49.00	0	795	0.00%
2022/05/11	1	51.00	0	0.00	52.30	1	786	0.13%
2022/05/09	3	49.00	0	0.00	48.75	3	779	0.39%
2022/04/28	0	0.00	1	51.30	51.40	-1	877	-0.11%
2022/04/27	0	51.00	0	0.00	51.40	0	883	0.00%
2022/04/21	0	0.00	5	54.30	54.30	-5	907	-0.55%
2022/04/20	5	54.56	0	0.00	54.50	5	936	0.53%
2022/04/19	0.1	54.50	0	0.00	54.20	0.1	992	0.01%
2022/04/14	1	54.90	0	0.00	55.10	1	1,128	0.09%
2022/04/13	0	0.00	1	54.40	54.20	-1	1,137	-0.09%
2022/04/07	1	54.62	0	0.00	54.50	1	1,182	0.09%
2022/04/01	0	0.00	3	57.40	57.30	-3	1,171	-0.26%
2022/03/30	0.4	59.10	0	0.00	59.10	0.4	1,186	0.03%
2022/03/28	0.2	57.40	0	0.00	58.20	0.2	1,200	0.02%
2022/03/25	2.1	59.01	0	0.00	59.20	2.1	1,198	0.18%
2022/03/24	4	60.05	0	0.00	60.10	4	1,211	0.33%
2022/03/22	2	60.00	0	0.00	60.40	2	1,261	0.16%
2022/03/21	0	0.00	0.1	61.20	61.10	-0.1	1,309	0.00%
2022/03/17	1	62.80	1	62.10	62.70	0	1,389	0.00%
2022/03/16	1	59.80	0.4	60.10	60.20	0.6	1,417	0.04%
2022/03/10	0	0.00	1	62.70	63.30	-1	1,531	-0.07%
2022/03/08	3	59.93	0	0.00	59.80	3	1,566	0.19%
2022/03/04	0.5	64.60	0	0.00	64.60	0.5	1,617	0.03%
2022/03/02	0	0.00	1	63.10	63.10	-1	1,616	-0.06%
2022/02/25	1	62.70	0	0.00	62.00	1	1,616	0.06%
2022/02/23	1	63.30	1	63.00	63.80	0	1,605	0.00%
2022/02/22	3	59.90	0	0.00	60.10	3	1,593	0.19%
2022/02/21	0	0.00	2	62.40	62.20	-2	1,578	-0.13%
2022/02/18	0	0.00	4	61.60	61.90	-4	1,575	-0.25%
2022/02/17	6	63.45	0	0.00	62.10	6	1,576	0.38%
2022/02/16	4	64.43	0	0.00	63.80	4	1,571	0.25%
2022/02/15	0	0.00	8	63.90	63.90	-8	1,604	-0.50%
2022/02/10	3	66.40	0	0.00	66.30	3	1,663	0.18%
2022/02/09	3	67.70	1	67.10	67.00	2	1,673	0.12%
2022/02/08	8	68.20	0	0.00	68.20	8	1,677	0.48%
2022/01/26	1.3	65.28	0	0.00	65.20	1.3	1,748	0.07%
2022/01/25	1	63.50	0	0.00	63.50	1	1,779	0.06%
2022/01/24	7	64.93	12	66.40	66.60	-5	1,770	-0.28%
2022/01/21	5	68.00	0	0.00	66.30	5	1,755	0.28%
2022/01/17	8	70.00	0	0.00	70.00	8	1,861	0.43%
2022/01/12	1	70.90	0	0.00	70.40	1	1,972	0.05%
2022/01/11	10	74.19	15	69.98	73.50	-5	1,998	-0.25%
2022/01/10	1	68.10	0	0.00	68.10	1	1,922	0.05%
2022/01/04	3	64.00	0	0.00	63.80	3	2,122	0.14%
2022/01/03	8	66.06	0	0.00	65.20	8	2,151	0.37%
2021/12/24	2.2	66.12	16	66.50	66.10	-13.8	2,449	-0.56%
2021/12/23	7	66.93	0	0.00	67.00	7	2,578	0.27%
2021/12/21	18	69.59	0	0.00	69.80	18	2,660	0.68%
2021/12/17	3	67.27	18	68.10	67.50	-15	2,728	-0.55%
2021/12/16	4	68.55	2	68.60	68.20	2	2,705	0.07%
2021/12/15	8	69.06	2	69.15	68.50	6	2,688	0.22%
2021/12/14	1	70.00	1	70.50	70.00	0	2,640	0.00%
2021/12/13	1	68.90	0	0.00	68.70	1	2,593	0.04%
2021/12/10	1	65.00	0	0.00	66.80	1	2,574	0.04%
2021/12/09	9	65.49	5	65.88	66.50	4	2,548	0.16%
2021/12/08	2	63.20	0	0.00	63.20	2	2,523	0.08%
2021/12/07	0	0.00	3.1	59.87	60.80	-3.1	2,526	-0.12%
2021/12/02	0	0.00	2	57.30	57.60	-2	2,512	-0.08%
2021/12/01	11	58.65	7.3	59.07	59.70	3.7	2,488	0.15%
2021/11/22	0.3	52.30	2	53.20	52.30	-1.7	2,469	-0.07%
2021/11/18	0	0.00	1	55.00	54.30	-1	2,625	-0.04%
2021/11/17	0	0.00	0	54.90	54.70	0	2,774	0.00%
2021/11/16	0	0.00	1	55.20	55.00	-1	2,787	-0.04%
2021/11/15	1	52.00	5	52.98	52.90	-4	2,787	-0.14%
2021/11/12	5.1	52.70	0	0.00	53.00	5.1	2,813	0.18%
2021/11/11	0	0.00	1	55.20	54.40	-1	2,809	-0.04%
2021/11/10	0.1	54.00	0	0.00	53.20	0.1	2,814	0.00%
2021/11/09	0	0.00	3	54.63	54.60	-3	2,866	-0.10%
2021/11/03	1	53.10	5	52.56	52.80	-4	3,110	-0.13%
2021/10/29	0	0.00	2	50.60	50.50	-2	3,142	-0.06%
2021/10/26	0	0.00	3	50.27	50.60	-3	3,189	-0.09%
2021/10/25	0	0.00	12.8	49.43	48.35	-12.8	3,214	-0.40%
2021/10/20	5	46.50	7	47.90	48.20	-2	3,132	-0.06%
2021/10/19	0	0.00	1	46.30	46.00	-1	3,079	-0.03%
2021/10/15	0	0.00	1	43.25	43.50	-1	3,006	-0.03%
2021/10/13	0	0.00	2	40.43	41.35	-2	2,950	-0.07%
2021/10/12	5	41.42	4	41.49	40.45	1	2,929	0.03%
2021/10/08	1	44.40	0	0.00	44.90	1	2,876	0.03%
2021/10/07	1	43.35	1	43.95	43.15	0	2,829	0.00%
2021/10/06	5	41.50	0	0.00	42.00	5	2,798	0.18%
2021/10/05	5	41.90	0	0.00	42.80	5	2,769	0.18%
2021/10/01	3	42.43	1	41.65	42.25	2	2,701	0.07%
2021/09/30	0	0.00	5.5	43.25	43.70	-5.5	2,626	-0.21%
2021/09/29	2	40.98	25	41.34	41.20	-23	2,508	-0.92%
2021/09/24	0	0.00	3	39.88	39.75	-3	2,495	-0.12%
2021/09/23	0	0.00	1	38.00	37.95	-1	2,473	-0.04%
2021/09/17	0	0.00	1	37.75	37.90	-1	2,694	-0.04%
2021/09/16	1	37.30	0	0.00	37.30	1	2,779	0.04%
2021/09/14	4	37.23	0	0.00	37.25	4	3,231	0.12%
2021/09/10	4	37.88	0	0.00	37.95	4	4,585	0.09%
2021/09/07	1	38.30	1	38.85	38.10	0	5,064	0.00%
2021/09/02	1	38.65	1	39.15	39.00	0	5,093	0.00%
2021/08/31	0	0.00	7	39.13	39.30	-7	5,162	-0.14%
2021/08/27	2	38.88	1	39.05	38.80	1	5,367	0.02%
2021/08/26	5	39.00	2	38.23	38.30	3	5,537	0.05%
2021/08/25	0	0.00	5	39.18	39.10	-5	5,529	-0.09%
2021/08/24	10	39.28	19	39.78	39.45	-9	5,509	-0.16%
2021/08/23	2	40.85	5	40.34	40.85	-3	5,382	-0.06%
2021/08/20	0	0.00	1	36.50	37.15	-1	5,245	-0.02%
2021/08/19	3	37.60	3	38.25	36.85	0	5,232	0.00%
2021/08/18	17	37.39	11	37.92	38.40	6	5,249	0.11%
2021/08/17	2	37.70	0	0.00	38.00	2	5,271	0.04%
2021/08/16	8	38.08	8	37.87	37.40	0	5,249	0.00%
2021/08/13	1	40.10	1	39.30	39.10	0	5,226	0.00%
2021/08/12	5	39.04	4	40.04	40.95	1	5,151	0.02%
2021/08/11	0	0.00	13	41.08	40.40	-13	5,064	-0.26%
2021/08/09	9	40.11	2	39.93	39.55	7	4,979	0.14%
2021/08/06	0	0.00	4	40.11	39.50	-4	4,876	-0.08%
2021/08/05	2	39.28	0	0.00	39.05	2	4,853	0.04%
2021/08/04	1	38.70	2	40.15	39.85	-1	4,860	-0.02%
2021/08/03	0	0.00	6	38.49	38.55	-6	4,827	-0.12%
2021/08/02	0	0.00	3	37.45	37.75	-3	4,823	-0.06%
2021/07/30	3	37.07	1	37.10	37.10	2	4,821	0.04%
2021/07/29	2	36.85	6	37.97	38.45	-4	4,787	-0.08%
2021/07/27	2	36.25	1	36.30	36.40	1	4,728	0.02%
2021/07/26	0	0.00	1	36.95	36.60	-1	4,727	-0.02%
2021/07/16	3	36.25	5	36.68	36.50	-2	4,828	-0.04%
2021/07/15	3	36.52	7	37.00	36.60	-4	4,868	-0.08%
2021/07/14	0.5	35.45	0	0.00	35.30	0.5	4,815	0.01%
2021/07/08	6	36.30	9	35.69	35.90	-3	4,799	-0.06%
2021/07/06	3	36.55	0	0.00	35.90	3	4,779	0.06%
2021/07/05	1	35.20	0	0.00	36.00	1	4,758	0.02%
2021/07/02	6	35.75	1	35.85	35.85	5	4,732	0.11%
2021/07/01	5	36.50	0	0.00	36.20	5	4,717	0.11%
2021/06/30	2	36.80	1	37.65	36.85	1	4,668	0.02%
2021/06/29	4	36.63	3	36.60	36.30	1	4,618	0.02%
2021/06/28	23	37.75	16	37.99	37.10	7	4,545	0.15%
2021/06/25	3	37.52	1	37.85	37.75	2	4,398	0.05%
2021/06/24	7	37.35	2	38.73	37.65	5	4,352	0.11%
2021/06/23	6	36.54	2	36.38	36.50	4	4,215	0.09%
2021/06/22	26	40.56	31	42.14	38.00	-5	3,881	-0.13%
2021/06/21	34	41.65	12	41.68	41.20	22	3,097	0.71%
2021/06/18	4	37.13	7	37.56	38.35	-3	2,504	-0.12%
2021/06/17	0	0.00	3	34.30	34.90	-3	2,109	-0.14%
2021/06/16	0	0.00	6	34.78	34.05	-6	1,984	-0.30%
2021/06/15	5	35.10	0	0.00	35.10	5	1,955	0.26%
2021/06/09	0	0.00	2	35.10	34.35	-2	1,889	-0.11%
2021/06/08	2	36.80	2	36.00	35.65	0	1,854	0.00%
2021/06/07	3	36.47	7	35.44	36.60	-4	1,786	-0.22%
2021/06/04	11	35.11	9	35.14	34.80	2	1,686	0.12%
2021/06/03	4	35.28	5	35.30	36.30	-1	1,564	-0.06%
2021/05/28	2	32.70	0	0.00	32.45	2	1,336	0.15%
2021/05/27	2	32.30	0	0.00	32.10	2	1,324	0.15%
2021/05/26	2	32.40	0	0.00	32.10	2	1,316	0.15%
2021/05/24	2	30.35	2	30.10	29.65	0	1,204	0.00%
2021/05/18	0	0.00	5	28.90	29.10	-5	1,182	-0.42%
2021/05/17	6	28.35	0	0.00	27.65	6	1,178	0.51%
2021/05/13	0	0.00	3	29.63	29.90	-3	1,134	-0.26%
2021/05/12	2	32.55	0	0.00	30.55	2	1,104	0.18%
2021/05/10	0	0.00	11	34.27	34.30	-11	1,032	-1.07%
2021/04/26	5	31.50	0	0.00	31.90	5	896	0.56%
2021/04/22	3	34.35	4	34.18	31.75	-1	881	-0.11%
2021/04/21	1	33.80	10	33.80	33.65	-9	771	-1.17%
2021/04/19	1	31.65	10	31.50	31.70	-9	713	-1.26%
2021/04/14	0	0.00	10	29.90	29.95	-10	666	-1.50%
2021/04/12	10	29.95	4	29.98	30.05	6	668	0.90%
2021/04/07	0	0.00	1	30.10	29.90	-1	656	-0.15%
2021/03/30	4	29.40	0	0.00	29.25	4	724	0.55%
2021/03/29	0	0.00	20	29.50	29.50	-20	727	-2.75%
2021/03/16	1	28.55	0	0.00	28.50	1	955	0.10%
2021/03/11	1	28.80	0	0.00	28.40	1	1,014	0.10%
2021/02/26	0	0.00	3	28.05	28.05	-3	1,088	-0.28%
2021/01/28	0	0.00	3	26.60	26.60	-3	1,459	-0.21%
2021/01/27	2	26.80	0	0.00	27.00	2	1,497	0.13%
2021/01/25	10	26.50	0.1	26.65	26.65	9.9	1,505	0.66%
2021/01/22	0	0.00	3	25.90	26.10	-3	1,514	-0.20%
2021/01/19	1	26.80	0	0.00	26.50	1	1,543	0.06%
2021/01/18	0	0.00	1	27.00	26.65	-1	1,588	-0.06%
2021/01/14	2	27.90	0	0.00	27.90	2	1,665	0.12%
2021/01/13	1	27.70	0	0.00	27.75	1	1,673	0.06%
2021/01/12	0	0.00	2	28.20	28.00	-2	1,673	-0.12%
2021/01/08	0	0.00	1	29.00	28.80	-1	1,849	-0.05%
2021/01/04	1	29.95	0	0.00	29.50	1	1,805	0.06%
2020/12/30	2	29.50	0	0.00	29.50	2	1,786	0.11%
2020/12/28	6	30.09	0	0.00	29.95	6	1,742	0.34%
2020/12/15	0	0.00	9	30.15	29.75	-9	1,597	-0.56%
2020/12/14	25	29.96	18	29.75	30.20	7	1,504	0.47%
2020/12/11	12	30.23	0	0.00	29.80	12	1,491	0.80%
2020/12/10	1	29.55	0	0.00	29.55	1	1,463	0.07%
2020/11/30	1	29.50	0	0.00	29.50	1	1,496	0.07%
2020/11/17	0	0.00	2	29.90	29.75	-2	1,802	-0.11%
2020/11/13	2	29.35	0	0.00	29.50	2	1,807	0.11%
2020/11/12	1	29.95	14	29.89	29.90	-13	1,796	-0.72%
2020/11/11	0	0.00	1	30.00	30.15	-1	1,798	-0.06%
2020/11/10	49	30.70	38	30.47	30.60	11	1,775	0.62%
2020/11/09	0	0.00	10	29.90	30.10	-10	1,675	-0.60%
2020/11/05	11	30.00	2	30.40	30.00	9	1,650	0.55%
2020/11/04	2	31.13	4	30.60	32.10	-2	1,537	-0.13%
2020/11/02	2	31.00	0	0.00	30.65	2	1,506	0.13%
2020/10/28	1	30.75	20	30.75	30.75	-19	1,495	-1.27%
2020/10/26	5	31.50	35	31.41	31.00	-30	1,476	-2.03%
2020/10/23	55	29.99	62	30.18	30.50	-7	1,430	-0.49%
2020/10/20	0	0.00	1	28.65	28.70	-1	1,351	-0.07%
2020/10/19	30	29.75	0	0.00	29.20	30	1,338	2.24%
2020/10/16	20	29.60	27	29.38	29.60	-7	1,217	-0.58%
2020/10/13	0	0.00	9	26.20	26.35	-9	1,170	-0.77%
2020/10/06	0	0.00	4	26.80	26.80	-4	1,190	-0.34%
2020/09/25	13	26.34	3	26.40	25.95	10	1,302	0.77%
2020/09/24	11	26.84	0	0.00	26.70	11	1,299	0.85%
2020/09/23	10	27.20	0	0.00	27.40	10	1,302	0.77%
2020/09/07	2	29.35	0	0.00	29.20	2	1,361	0.15%
2020/09/03	2	28.40	0	0.00	28.35	2	1,324	0.15%
2020/08/31	1	28.00	1	28.95	28.25	0	1,293	0.00%
2020/08/28	1	27.50	0	0.00	27.50	1	1,231	0.08%
2020/08/26	4	27.73	14	28.13	27.80	-10	1,164	-0.86%
2020/08/25	0	0.00	4	25.96	26.00	-4	1,068	-0.37%
2020/08/24	2	25.65	0	0.00	25.40	2	1,092	0.18%
2020/08/13	0	0.00	3	25.50	25.55	-3	1,241	-0.24%
2020/08/05	1	25.90	0	0.00	25.95	1	1,241	0.08%
2020/08/03	1.6	26.04	0	0.00	26.10	1.6	1,241	0.13%
2020/07/24	2	25.55	0	0.00	25.60	2	1,219	0.16%
2020/07/21	4	26.28	2	26.63	26.10	2	1,213	0.16%
2020/07/17	10	25.82	0	0.00	25.30	10	1,189	0.84%
2020/07/16	0	0.00	6	25.80	25.85	-6	1,196	-0.50%
2020/07/15	0	0.00	3	25.85	25.60	-3	1,194	-0.25%
2020/07/10	0	0.00	3	25.35	25.45	-3	1,215	-0.25%
2020/07/09	2	26.00	6	26.50	25.95	-4	1,222	-0.33%
2020/07/08	1	26.75	0	0.00	26.45	1	1,213	0.08%
2020/07/07	8	26.98	10	27.00	26.70	-2	1,205	-0.17%
2020/07/01	2	25.90	0	0.00	25.90	2	1,162	0.17%
2020/06/30	20	25.88	15	25.91	26.05	5	1,152	0.43%
2020/06/24	6	25.35	0	0.00	25.45	6	1,115	0.54%
2020/06/22	1	25.45	1	25.55	25.50	0	1,124	0.00%
2020/06/16	0	0.00	9	24.70	24.80	-9	1,122	-0.80%
2020/06/11	1	24.55	1	24.40	24.30	0	1,170	0.00%
2020/05/28	1	23.55	0	0.00	23.60	1	1,139	0.09%
2020/05/27	0	0.00	5	22.45	24.40	-5	1,080	-0.46%
2020/05/26	0	0.00	1	22.15	22.20	-1	999	-0.10%
2020/05/20	6	22.10	7	22.12	21.80	-1	1,046	-0.10%
2020/05/11	0	0.00	6	22.03	21.95	-6	1,106	-0.54%
2020/05/08	5	21.80	0	0.00	21.75	5	1,116	0.45%
2020/05/04	2	21.48	2	21.60	21.40	0	1,163	0.00%
2020/04/30	3	21.85	3	22.30	22.25	0	1,164	0.00%
2020/04/29	2	21.65	1	22.00	21.80	1	1,192	0.08%
2020/04/21	3	21.62	3	21.42	21.00	0	1,239	0.00%
2020/04/20	0	0.00	2	21.85	21.75	-2	1,245	-0.16%
2020/04/17	2	21.65	1	21.70	21.60	1	1,292	0.08%
2020/04/16	2	21.25	1	21.30	21.45	1	1,292	0.08%
2020/04/15	3	21.35	10	21.62	21.50	-7	1,304	-0.54%
2020/04/14	7	21.46	0	0.00	21.45	7	1,304	0.54%
2020/04/10	0	0.00	4	20.30	21.15	-4	1,296	-0.31%
2020/04/09	14	20.41	0	0.00	20.25	14	1,291	1.08%
2020/04/08	0	0.00	2	19.85	20.10	-2	1,289	-0.16%
2020/04/07	2	19.83	1	20.00	19.85	1	1,282	0.08%
2020/04/01	0	0.00	4	19.35	19.30	-4	1,283	-0.31%
2020/03/31	4	19.45	2	19.45	19.30	2	1,288	0.16%
2020/03/30	2	19.05	0	0.00	19.25	2	1,299	0.15%
2020/03/26	0	0.00	12	18.75	19.35	-12	1,334	-0.90%
2020/03/25	2	18.60	0	0.00	18.80	2	1,335	0.15%
2020/03/24	15	18.08	6	18.24	18.05	9	1,340	0.67%
2020/03/23	2	17.03	1	17.55	17.45	1	1,351	0.07%
2020/03/20	0	0.00	2	16.80	17.30	-2	1,372	-0.15%
2020/03/16	5	18.55	7	18.64	18.40	-2	1,723	-0.12%
2020/03/13	1	18.55	1	18.70	18.35	0	1,710	0.00%
2020/03/12	5	20.97	4	21.40	20.10	1	1,689	0.06%
2020/03/11	4	21.55	0	0.00	21.50	4	1,690	0.24%
2020/03/06	2	22.13	0	0.00	22.25	2	1,849	0.11%
2020/03/05	0	0.00	7	22.20	22.50	-7	1,961	-0.36%
2020/03/02	8	22.03	1	22.10	22.10	7	2,551	0.27%
2020/02/27	2	22.50	0	0.00	22.15	2	2,589	0.08%
2020/02/24	1	22.00	0	0.00	22.00	1	2,746	0.04%
2020/02/20	0	0.00	3	22.55	22.40	-3	2,775	-0.11%
2020/02/19	3	22.42	0	0.00	22.40	3	2,814	0.11%
2020/02/17	15	21.97	0	0.00	21.95	15	2,837	0.53%
2020/02/10	1	22.40	0	0.00	22.30	1	2,942	0.03%
2020/02/07	0	0.00	2	23.50	23.20	-2	2,915	-0.07%
2020/02/06	0	0.00	1	23.55	23.85	-1	2,913	-0.03%
2020/02/05	0	0.00	10	23.35	23.25	-10	2,910	-0.34%
2020/02/04	1	23.40	0	0.00	23.35	1	2,915	0.03%
2020/02/03	0	0.00	23	23.13	23.20	-23	2,910	-0.79%
2020/01/31	2	23.80	4	24.20	24.20	-2	2,870	-0.07%
2020/01/30	13	24.24	0	0.00	23.80	13	2,871	0.45%
2020/01/09	0	0.00	11	26.00	26.15	-11	2,886	-0.38%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/23	10	25.70	1	26.00	25.90	9	2,769	0.33%
2019/12/19	1	25.60	0	0.00	25.70	1	2,739	0.04%
2019/12/18	11	26.30	0	0.00	25.95	11	2,725	0.40%
2019/12/13	4	25.98	6	26.05	26.10	-2	2,646	-0.08%
2019/12/12	3	27.93	0	0.00	27.85	3	2,422	0.12%
2019/12/11	24	29.13	4	29.13	28.80	20	2,351	0.85%
2019/12/10	1	27.95	0	0.00	27.90	1	2,239	0.04%
2019/12/04	8	28.75	0	0.00	27.40	8	2,164	0.37%
2019/12/03	0	0.00	15	28.13	28.50	-15	2,079	-0.72%
2019/12/02	1	28.60	1	28.90	28.50	0	2,030	0.00%
2019/11/29	50	28.38	52	28.59	28.90	-2	1,950	-0.10%
2019/11/28	2	28.00	7	27.29	29.00	-5	1,731	-0.29%
2019/11/27	10	25.50	3	25.00	26.40	7	1,471	0.48%
2019/11/26	0	0.00	1	24.70	24.50	-1	1,366	-0.07%
2019/11/25	0	0.00	1	24.90	24.60	-1	1,326	-0.08%
2019/11/22	11	23.65	24	23.67	23.80	-13	1,222	-1.06%
2019/11/20	0	0.00	6	22.75	23.00	-6	1,148	-0.52%
2019/11/12	0	0.00	6.1	22.21	22.55	-6.1	1,036	-0.59%
2019/11/11	0	0.00	12	21.75	21.70	-12	969	-1.24%
2019/11/08	0	0.00	2	20.88	21.05	-2	921	-0.22%
2019/11/07	0	0.00	2	20.95	20.90	-2	936	-0.21%
2019/11/04	0.2	21.05	2	21.08	21.15	-1.8	979	-0.19%
2019/10/31	0	0.00	1.4	21.04	21.15	-1.4	1,148	-0.12%
2019/10/30	0.6	21.55	0	0.00	21.55	0.6	1,212	0.05%
2019/10/28	0	0.00	1	21.30	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	7	20.90	21.10	-7	1,152	-0.61%
2019/10/14	0	0.00	3	21.15	21.15	-3	1,018	-0.29%
2019/10/08	0	0.00	2	21.40	21.30	-2	1,052	-0.19%
2019/09/11	0	0.00	10	22.05	21.75	-10	1,007	-0.99%
2019/09/05	10	21.35	0	0.00	21.20	10	943	1.06%
2019/09/03	21	21.57	0	0.00	21.45	21	951	2.21%
2019/08/23	10	23.85	0	0.00	23.75	10	1,376	0.73%
2019/08/05	5	23.40	0	0.00	23.05	5	1,341	0.37%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/29	0	0.00	1	20.70	20.70	-1	1,075	-0.09%
2019/07/19	0	0.00	2	20.50	20.50	-2	1,049	-0.19%
2019/07/15	0	0.00	2	20.95	20.70	-2	1,035	-0.19%
2019/06/17	2	20.10	0	0.00	20.10	2	959	0.21%
2019/06/11	1	20.50	0	0.00	20.50	1	931	0.11%
2019/06/05	1	21.30	0	0.00	21.10	1	881	0.11%
2019/06/04	2	21.75	0	0.00	21.60	2	848	0.24%
2019/05/30	3	20.75	6	21.63	22.25	-3	652	-0.46%
2019/05/27	0	0.00	2	20.05	19.90	-2	345	-0.58%
2019/05/14	0	0.00	2	17.75	17.75	-2	166	-1.20%
2019/05/13	2	17.85	0	0.00	17.80	2	164	1.22%
2019/05/07	0	0.00	1	17.95	17.90	-1	150	-0.67%
2019/05/06	1	17.75	0	0.00	17.75	1	148	0.67%
2018/12/03	2	19.40	2	19.75	19.25	0	539	0.00%
2018/10/25	3	18.88	0	0.00	19.10	3	441	0.68%
2018/10/24	0	0.00	3	19.52	19.55	-3	427	-0.70%
2018/05/28	0	0.00	10	17.40	17.25	-10	912	-1.10%
2018/05/24	10	17.60	0	0.00	17.55	10	941	1.06%
2018/04/27	1	17.75	0	0.00	17.95	1	941	0.11%
2018/04/12	2	21.33	2	21.35	21.20	0	819	0.00%
2018/03/12	0	0.00	3	19.90	19.90	-3	570	-0.53%
2018/01/17	0	0.00	12	17.50	17.65	-12	724	-1.66%
2018/01/09	0	0.00	26	18.24	18.50	-26	703	-3.70%
2018/01/08	0	0.00	10	18.40	18.40	-10	703	-1.42%
2018/01/04	0	0.00	5	18.10	18.35	-5	705	-0.71%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析