佳必琪 (6197)-兆豐-桃園券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.2	145.78	38	152.16	142.50	-36.9	5,798	-0.64%
2024/05/15	4	153.50	3	153.33	150.50	1	5,801	0.02%
2024/05/14	1	148.00	1.1	149.10	153.00	-0.1	5,791	0.00%
2024/05/13	41.1	146.65	2	149.00	149.00	39.1	5,713	0.68%
2024/05/10	46.3	148.47	44	147.09	147.00	2.3	5,677	0.04%
2024/05/09	72	152.81	73.4	154.31	151.00	-1.4	5,611	-0.02%
2024/05/08	62.2	146.01	57	144.68	149.50	5.2	5,411	0.10%
2024/05/07	31	145.29	31	143.50	143.50	0	5,347	0.00%
2024/05/06	3	145.33	2	145.50	144.50	1	5,290	0.02%
2024/05/03	16	145.06	16	143.22	139.50	0	5,227	0.00%
2024/05/02	1	138.10	1	140.00	141.50	0	5,185	0.00%
2024/04/29	43	150.90	43	149.53	145.50	0	5,080	0.00%
2024/04/26	60	145.63	60	144.11	142.00	0	4,960	0.00%
2024/04/25	71.1	141.79	71	143.64	142.00	0.1	4,818	0.00%
2024/04/23	5	135.20	65	134.31	133.00	-60	4,559	-1.32%
2024/04/22	61	133.80	1	134.00	134.50	60	4,493	1.34%
2024/04/19	33.3	140.59	112	137.64	136.00	-78.7	4,389	-1.79%	大賣/
2024/04/18	1	154.00	1	157.00	151.00	0	4,203	0.00%
2024/04/17	24	151.92	0	0.00	151.00	24	4,190	0.57%
2024/04/16	28	152.79	0.2	150.50	150.50	27.8	4,164	0.67%
2024/04/15	29	165.66	0	0.00	167.00	29	4,132	0.70%
2024/04/12	0	0.00	71	172.11	175.00	-71	4,112	-1.73%
2024/04/11	29	168.50	21	171.48	169.00	8	4,076	0.20%
2024/04/10	11	174.09	7	175.50	174.50	4	4,060	0.10%
2024/04/09	30	162.85	7	161.29	167.50	23	4,032	0.57%
2024/04/08	36	165.62	29	171.34	163.00	7	4,002	0.18%
2024/04/03	30.1	154.87	8	157.00	171.00	22.1	3,953	0.56%
2024/04/02	19	154.18	13	153.62	155.50	6	3,898	0.15%
2024/04/01	0	0.00	1.1	152.50	152.50	-1.1	3,530	-0.03%
2024/03/29	0	0.00	0	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	8	114.56	10	115.85	115.00	-2	3,203	-0.06%
2024/03/26	10.1	112.99	9	112.89	111.50	1.1	3,075	0.04%
2024/03/25	0	0.00	4	108.30	113.50	-4	2,871	-0.14%
2024/03/22	4	102.63	2	104.00	103.50	2	2,755	0.07%
2024/03/21	5	100.11	4	101.50	100.50	1	2,667	0.04%
2024/03/20	1	101.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	5	103.50	0	0.00	103.00	5	2,564	0.19%
2024/03/15	5	103.80	5	103.00	103.00	0	2,566	0.00%
2024/03/14	2.1	105.48	2.1	106.72	105.50	0	2,548	0.00%
2024/03/13	5	108.50	9	107.83	108.50	-4	2,570	-0.15%
2024/03/12	1	105.50	4	107.63	108.00	-3	2,605	-0.12%
2024/03/11	4	106.63	1.1	105.18	105.50	2.9	2,590	0.11%
2024/03/08	7.1	109.28	10.8	106.90	102.50	-3.7	2,517	-0.15%
2024/03/07	10	113.55	8	116.06	113.00	2	2,213	0.09%
2024/03/06	21.1	110.57	19	108.79	116.00	2.1	1,972	0.10%
2024/03/05	0	0.00	1	103.91	105.50	-1	1,649	-0.06%
2024/03/04	0	95.80	5	96.00	96.00	-5	1,599	-0.31%
2024/02/29	3	95.20	1	95.40	95.30	2	1,603	0.12%
2024/02/23	0	0.00	1	92.00	90.60	-1	1,641	-0.06%
2024/02/22	0.1	90.00	0	0.00	89.70	0.1	1,670	0.01%
2024/02/16	0	0.00	2.5	92.92	92.80	-2.5	1,697	-0.15%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/01/19	0	0.00	1	78.70	78.90	-1	2,467	-0.04%
2024/01/18	1	77.70	1	77.90	78.20	0	2,577	0.00%
2024/01/09	1	81.00	0	0.00	80.20	1	3,107	0.03%
2024/01/04	0	0.00	0.1	81.60	81.30	-0.1	3,182	0.00%
2023/12/18	0	0.00	1	86.30	86.30	-1	3,353	-0.03%
2023/12/15	1	88.20	0	0.00	86.40	1	3,382	0.03%
2023/12/13	1	88.80	1.1	89.20	88.60	-0.1	3,350	0.00%
2023/12/12	0	0.00	0.1	90.20	89.40	-0.1	3,341	0.00%
2023/12/11	1	92.40	1	92.00	92.00	0	3,332	0.00%
2023/12/08	3.1	93.46	0	0.00	91.20	3.1	3,314	0.09%
2023/12/07	5.1	95.48	6	95.43	91.80	-0.9	3,246	-0.03%
2023/12/06	0	0.00	0.8	92.10	91.90	-0.8	3,119	-0.02%
2023/12/05	1	87.40	0	0.00	89.50	1	3,072	0.03%
2023/12/04	0	0.00	1.3	90.89	90.90	-1.3	3,037	-0.04%
2023/12/01	1	91.60	0	0.00	91.50	1	3,027	0.03%
2023/11/29	0.1	90.68	0.3	90.80	90.80	-0.2	2,992	-0.01%
2023/11/28	0	0.00	1	87.20	89.00	-1	2,953	-0.03%
2023/11/27	7	89.50	0	0.00	87.00	7	2,925	0.24%
2023/11/24	1	90.30	1	91.00	91.00	0	2,875	0.00%
2023/11/22	0.1	88.10	0	0.00	89.80	0.1	2,772	0.00%
2023/11/21	0	88.30	2	90.25	87.80	-2	2,740	-0.07%
2023/11/20	2.3	89.61	0	0.00	90.00	2.3	2,694	0.08%
2023/11/13	0	0.00	3	86.70	86.10	-3	2,632	-0.11%
2023/11/09	0	0.00	2	89.10	88.70	-2	2,592	-0.08%
2023/11/08	2	90.20	5	86.60	89.40	-3	2,553	-0.12%
2023/11/07	4	86.60	12.3	86.49	85.30	-8.3	2,438	-0.34%
2023/11/06	2.1	91.92	2	94.90	94.00	0.1	2,324	0.00%
2023/11/03	9	91.02	22	91.98	90.90	-13	2,272	-0.57%
2023/11/02	18	88.28	14	89.01	88.30	4	2,226	0.18%
2023/11/01	12	85.96	1	85.50	86.20	11	2,176	0.51%
2023/10/27	3	82.97	2	82.80	83.30	1	2,075	0.05%
2023/10/26	1	85.50	1	87.90	83.90	0	2,027	0.00%
2023/10/25	14.1	86.12	8	87.59	87.00	6.1	1,926	0.32%
2023/10/24	3	77.83	9	79.01	82.90	-6	1,753	-0.34%
2023/10/23	5	74.20	19	75.99	78.90	-14	1,551	-0.90%
2023/10/20	5	69.96	2	71.80	71.80	3	1,526	0.20%
2023/10/19	5	70.94	10	71.41	72.40	-5	1,529	-0.33%
2023/10/18	7	72.64	0.1	73.00	72.10	6.9	1,542	0.45%
2023/10/17	14	77.06	4	74.80	75.00	10	1,544	0.65%
2023/10/13	6	78.22	2	78.70	78.10	4	1,781	0.22%
2023/10/12	10.2	75.34	5	78.74	78.80	5.2	1,773	0.29%
2023/10/11	3.2	75.55	0	0.00	75.00	3.2	1,743	0.18%
2023/10/06	0	0.00	1	72.30	71.70	-1	1,707	-0.06%
2023/10/05	1	72.60	0	0.00	72.10	1	1,725	0.06%
2023/10/04	1	72.10	0	0.00	73.20	1	1,753	0.06%
2023/10/03	8	73.95	0	0.00	72.70	8	1,757	0.46%
2023/10/02	1	74.20	0	0.00	74.00	1	1,760	0.06%
2023/09/26	0	0.00	1	73.00	71.50	-1	1,781	-0.06%
2023/09/22	0	0.00	7	70.80	71.40	-7	1,778	-0.39%
2023/09/20	2	71.30	0	0.00	69.50	2	1,866	0.11%
2023/09/14	0	70.20	0	0.00	70.40	0	1,865	0.00%
2023/09/08	1	69.50	0	0.00	69.30	1	1,864	0.05%
2023/09/07	0	0.00	2	70.25	69.80	-2	1,863	-0.11%
2023/09/05	0	0.00	1	69.20	69.10	-1	1,830	-0.05%
2023/08/28	0	0.00	26	64.80	64.30	-26	1,884	-1.38%
2023/08/22	26	70.45	1	71.30	68.50	25	1,981	1.26%
2023/08/21	1	70.20	0	0.00	70.10	1	1,979	0.05%
2023/08/18	1	68.20	1	69.20	67.70	0	2,000	0.00%
2023/08/17	8	70.05	0	0.00	70.40	8	2,068	0.39%
2023/08/16	0	0.00	1	69.20	69.40	-1	2,137	-0.05%
2023/08/14	1	66.70	1	66.70	66.50	0	2,134	0.00%
2023/08/11	0	0.00	1	69.20	68.90	-1	2,133	-0.05%
2023/08/10	1	67.70	0	0.00	67.70	1	2,124	0.05%
2023/08/09	1	69.30	0.5	69.90	70.00	0.5	2,107	0.02%
2023/08/08	1	71.00	2	71.20	71.70	-1	2,096	-0.05%
2023/08/07	5	68.50	13.2	68.84	69.70	-8.2	1,995	-0.41%
2023/08/04	0	0.00	10	63.20	63.40	-10	1,954	-0.51%
2023/08/01	2	66.80	0	0.00	66.00	2	2,003	0.10%
2023/07/27	6	69.20	0	0.00	69.00	6	1,967	0.31%
2023/07/26	3	67.60	0	0.00	67.40	3	1,944	0.15%
2023/07/25	7	68.76	0	0.00	68.60	7	1,938	0.36%
2023/07/21	0	0.00	2	68.20	68.00	-2	1,906	-0.10%
2023/07/19	0	0.00	8	74.11	71.70	-8	1,864	-0.43%
2023/07/18	7	79.10	15	78.95	79.60	-8	1,785	-0.45%
2023/07/14	0	0.00	1	68.30	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	0.3	70.00	68.70	-0.3	1,647	-0.02%
2023/07/11	0	0.00	10	70.43	70.80	-10	1,748	-0.57%
2023/07/07	2	69.00	3	70.10	69.20	-1	1,734	-0.06%
2023/07/06	0	0.00	2	70.40	70.30	-2	1,736	-0.12%
2023/07/05	0	0.00	1	72.20	71.30	-1	1,777	-0.06%
2023/07/04	0	0.00	16	69.14	71.10	-16	1,848	-0.87%
2023/07/03	1.3	70.20	0	0.00	69.80	1.3	1,831	0.07%
2023/06/29	13.3	68.38	2	67.50	70.60	11.3	1,746	0.64%
2023/06/28	0	66.00	2	66.80	66.40	-2	1,679	-0.12%
2023/06/27	1	63.70	1	63.80	63.70	0	1,652	0.00%
2023/06/21	1	62.90	0	0.00	62.90	1	1,609	0.06%
2023/06/20	0	0.00	10.1	60.40	61.50	-10.1	1,593	-0.63%
2023/06/14	3	61.80	4	62.25	61.70	-1	1,564	-0.06%
2023/06/07	1	61.90	0	0.00	61.00	1	1,545	0.06%
2023/06/05	7	62.01	3	61.90	62.70	4	1,529	0.26%
2023/06/01	0	0.00	6	63.80	63.70	-6	1,507	-0.40%
2023/05/30	3	62.80	3	64.10	61.60	0	1,445	0.00%
2023/05/26	0	0.00	2.3	61.31	62.00	-2.3	1,373	-0.16%
2023/05/23	3	59.00	6	62.85	60.30	-3	1,265	-0.24%
2023/05/22	3	59.53	0	0.00	59.60	3	1,192	0.25%
2023/05/17	1	55.00	0	0.00	55.30	1	1,092	0.09%
2023/05/10	0	0.00	1	53.00	53.20	-1	1,044	-0.10%
2023/05/09	4	52.00	0	0.00	51.70	4	1,036	0.39%
2023/05/08	3	53.10	8	54.85	55.20	-5	998	-0.50%
2023/05/02	0	0.00	4	53.60	53.60	-4	968	-0.41%
2023/04/28	0	0.00	1	53.10	53.00	-1	962	-0.10%
2023/04/27	1	52.00	0	0.00	52.00	1	951	0.11%
2023/04/26	4	52.70	7	52.37	52.90	-3	947	-0.32%
2023/04/25	11	53.73	0	0.00	51.70	11	935	1.18%
2023/04/24	10	53.96	0	0.00	54.20	10	912	1.10%
2023/04/19	0	0.00	5	55.20	55.10	-5	854	-0.59%
2023/04/18	2	55.30	20	55.20	54.70	-18	833	-2.16%
2023/04/17	1	55.70	1.7	55.22	55.80	-0.7	810	-0.09%
2023/04/14	0	0.00	1	56.60	56.80	-1	779	-0.13%
2023/04/13	1	52.10	0	0.00	52.00	1	666	0.15%
2023/04/12	1	52.40	0	0.00	52.40	1	646	0.15%
2023/04/11	1	52.00	0	0.00	51.60	1	622	0.16%
2023/04/07	12	52.86	0	0.00	53.10	12	536	2.24%
2023/04/06	12	48.04	0	0.00	48.75	12	438	2.74%
2023/03/30	0	0.00	2	46.70	46.40	-2	423	-0.47%
2023/03/29	2	45.30	0	0.00	45.30	2	414	0.48%
2023/03/28	2	46.40	0	0.00	44.90	2	411	0.49%
2023/03/14	0	0.00	2	45.40	46.00	-2	413	-0.48%
2023/03/07	1	46.80	0	0.00	46.65	1	391	0.26%
2023/03/06	0	0.00	0.7	45.80	45.90	-0.7	382	-0.17%
2023/03/01	0	0.00	10.1	45.03	45.15	-10.1	371	-2.71%
2023/02/22	0	0.00	3	45.10	45.00	-3	356	-0.84%
2023/02/20	0	0.00	4	45.00	45.00	-4	349	-1.15%
2023/02/13	0	0.00	22	43.03	43.30	-22	326	-6.74%
2023/02/01	12	42.79	0	0.00	43.35	12	297	4.03%
2023/01/31	6	42.05	0	0.00	42.15	6	278	2.16%
2023/01/09	6	41.20	0	0.00	40.80	6	261	2.30%
2022/12/27	0	0.00	1	40.30	40.00	-1	228	-0.44%
2022/12/22	0	0.00	5	40.10	40.20	-5	212	-2.36%
2022/12/19	0	0.00	5	39.85	40.50	-5	219	-2.28%
2022/12/15	0	0.00	3	40.85	40.40	-3	216	-1.38%
2022/12/13	4	40.78	0	0.00	40.50	4	214	1.86%
2022/12/12	2	40.80	0	0.00	41.00	2	218	0.92%
2022/12/09	3	41.00	3	40.45	40.45	0	221	0.00%
2022/12/07	0	0.00	13	40.15	40.30	-13	225	-5.77%
2022/12/06	5	39.16	0	0.00	38.70	5	201	2.48%
2022/12/01	6	39.50	0	0.00	39.40	6	203	2.95%
2022/11/16	5	38.00	5	38.00	37.70	0	221	0.00%
2022/11/11	5	38.20	0	0.00	38.10	5	218	2.29%
2022/11/08	5	38.00	0	0.00	37.95	5	217	2.30%
2022/10/25	5	34.50	0	0.00	34.80	5	238	2.09%
2022/10/24	3	35.50	0	0.00	35.25	3	239	1.25%
2022/09/27	1	37.50	0	0.00	37.75	1	267	0.37%
2022/08/04	1	35.80	0	0.00	36.15	1	253	0.39%
2022/05/10	10	38.03	0	0.00	38.15	10	1,379	0.72%
2022/05/09	10	38.50	0	0.00	38.05	10	1,383	0.72%
2022/05/06	10	38.70	0	0.00	39.05	10	1,385	0.72%
2022/05/05	10	39.60	0	0.00	39.30	10	1,392	0.72%
2022/05/04	10	39.34	0	0.00	39.65	10	1,389	0.72%
2022/05/03	10	38.75	0	0.00	39.05	10	1,394	0.72%
2022/04/29	10	39.40	0	0.00	39.05	10	1,398	0.71%
2022/04/28	10	39.09	0	0.00	39.00	10	1,403	0.71%
2022/04/27	10	38.50	0	0.00	38.75	10	1,410	0.71%
2022/04/26	10	39.60	0	0.00	39.40	10	1,416	0.71%
2022/04/25	10	39.20	0	0.00	39.00	10	1,420	0.70%
2022/04/22	10	40.55	0	0.00	40.55	10	1,416	0.71%
2022/04/21	10	40.59	0	0.00	40.75	10	1,426	0.70%
2022/04/20	10	40.30	0	0.00	40.25	10	1,431	0.70%
2022/04/19	10	40.05	0	0.00	40.30	10	1,445	0.69%
2022/04/18	10	39.50	2	39.30	39.85	8	1,498	0.53%
2022/04/15	15	39.47	0	0.00	39.30	15	1,518	0.99%
2022/04/14	10	40.20	0	0.00	40.00	10	1,523	0.66%
2022/04/13	10	40.26	0	0.00	40.45	10	1,535	0.65%
2022/04/12	10	39.95	0	0.00	40.00	10	1,540	0.65%
2022/04/11	10	41.25	0	0.00	39.95	10	1,541	0.65%
2022/04/08	10	41.40	0	0.00	41.75	10	1,536	0.65%
2022/04/07	10	42.15	0	0.00	41.15	10	1,547	0.65%
2022/04/06	10	42.35	0	0.00	42.35	10	1,582	0.63%
2022/04/01	10	42.51	0	0.00	42.70	10	1,664	0.60%
2022/03/31	15	43.40	0	0.00	43.05	15	1,661	0.90%
2022/03/30	17	43.91	0	0.00	43.50	17	1,658	1.02%
2022/03/29	10	44.05	0	0.00	43.80	10	1,656	0.60%
2022/03/28	10	43.43	0	0.00	43.90	10	1,642	0.61%
2022/03/25	10	43.70	0	0.00	43.40	10	1,634	0.61%
2022/03/24	10	43.45	0	0.00	43.85	10	1,639	0.61%
2022/03/15	18	42.00	0	0.00	41.80	18	1,617	1.11%
2022/03/08	0	0.00	1	43.20	42.00	-1	1,568	-0.06%
2022/03/07	4	42.10	0	0.00	42.30	4	1,556	0.26%
2022/03/03	1	45.15	3	45.73	45.00	-2	1,518	-0.13%
2022/03/02	0	0.00	1	45.40	44.70	-1	1,499	-0.07%
2022/03/01	6	45.57	1	45.45	45.70	5	1,483	0.34%
2022/02/25	40	46.39	0	0.00	46.30	40	1,464	2.73%
2022/02/24	60	46.02	0	0.00	44.55	60	1,410	4.25%
2022/02/23	30	47.20	0	0.00	47.10	30	1,375	2.18%
2022/02/22	72	47.23	1	47.25	46.80	71	1,350	5.26%
2022/02/21	82	49.53	3	50.53	48.50	79	1,300	6.07%
2022/02/18	133	48.64	35	50.82	49.10	98	1,170	8.37%	大買/
2022/02/16	20	43.81	2	44.10	44.60	18	662	2.72%
2022/02/15	20	43.76	0	0.00	43.55	20	629	3.17%
2022/02/14	20	42.56	0	0.00	42.90	20	603	3.31%
2022/02/11	21	42.70	0	0.00	43.10	21	595	3.53%
2022/02/10	20	42.05	0	0.00	42.00	20	566	3.53%
2022/02/09	20	42.13	0	0.00	42.15	20	563	3.55%
2022/02/08	25	41.96	0	0.00	42.15	25	560	4.46%
2022/02/07	15	40.30	0	0.00	41.50	15	552	2.72%
2022/01/26	37	39.83	0	0.00	40.00	37	543	6.80%
2022/01/25	50	39.95	0	0.00	39.75	50	543	9.21%
2022/01/24	32	39.96	0	0.00	40.60	32	539	5.94%
2022/01/21	30	40.95	0	0.00	40.75	30	534	5.62%
2022/01/20	20	40.95	0	0.00	41.25	20	529	3.77%
2022/01/19	20	40.85	0	0.00	41.00	20	521	3.83%
2022/01/18	20	40.30	0	0.00	40.20	20	511	3.91%
2022/01/17	30	39.78	0	0.00	40.00	30	507	5.92%
2022/01/14	31	38.76	0	0.00	39.75	31	504	6.14%
2022/01/13	33	39.66	0	0.00	39.35	33	493	6.68%
2022/01/12	50	40.27	0	0.00	39.70	50	485	10.30%
2022/01/11	50	41.80	9	42.39	40.30	41	469	8.74%
2022/01/10	40	42.40	0	0.00	42.30	40	413	9.67%
2022/01/07	50	41.74	0	0.00	41.45	50	385	12.96%
2022/01/06	40	41.98	1	42.05	41.90	39	374	10.42%
2022/01/05	40	41.35	0	0.00	41.40	40	359	11.14%
2022/01/04	40	41.40	0	0.00	41.30	40	350	11.41%
2022/01/03	40	41.01	0	0.00	41.45	40	344	11.62%
2021/12/29	2	41.65	0	0.00	42.00	2	315	0.63%
2021/12/28	0	0.00	2	42.30	41.30	-2	273	-0.73%
2021/12/23	10	39.25	0	0.00	39.15	10	187	5.34%
2021/12/22	10	38.95	0	0.00	38.75	10	183	5.45%
2021/12/21	10	38.70	0	0.00	38.80	10	181	5.50%
2021/12/20	10	38.90	1	38.85	38.65	9	178	5.04%
2021/12/16	10	38.40	0	0.00	38.20	10	156	6.39%
2021/12/15	10	38.08	0	0.00	38.10	10	153	6.53%
2021/12/14	10	38.13	0	0.00	38.05	10	151	6.60%
2021/12/13	10	38.17	0	0.00	38.35	10	148	6.74%
2021/12/10	10	38.08	0	0.00	38.00	10	146	6.85%
2021/12/09	10	38.35	0	0.00	38.15	10	144	6.90%
2021/12/08	10	37.83	0	0.00	37.90	10	137	7.27%
2021/12/07	10	37.70	0	0.00	37.70	10	135	7.38%
2021/12/06	10	37.48	0	0.00	37.70	10	134	7.41%
2021/12/03	10	37.53	0	0.00	37.55	10	136	7.30%
2021/12/02	10	37.65	0	0.00	37.25	10	136	7.31%
2021/12/01	10	37.49	0	0.00	37.75	10	134	7.43%
2021/11/30	10	37.35	6	37.40	37.35	4	131	3.04%
2021/11/29	10	36.60	0	0.00	36.55	10	129	7.72%
2021/11/26	10	37.30	0	0.00	37.10	10	127	7.87%
2021/11/25	10	37.46	0.7	37.40	37.50	9.3	125	7.42%
2021/11/24	10	37.03	0	0.00	37.55	10	123	8.11%
2021/11/23	10	37.33	0	0.00	37.25	10	120	8.29%
2021/11/22	10	37.28	0	0.00	37.30	10	118	8.41%
2021/11/19	10	37.50	0	0.00	37.25	10	118	8.44%
2021/11/18	10	37.55	0	0.00	37.40	10	118	8.44%
2021/11/17	10	37.34	1	37.15	37.55	9	116	7.71%
2021/11/16	10	36.94	0	0.00	36.95	10	113	8.83%
2021/11/15	15	36.50	2	36.60	36.40	13	114	11.32%
2021/11/12	10	36.33	0	0.00	36.25	10	113	8.78%
2021/11/11	10	36.43	0	0.00	36.35	10	114	8.72%
2021/11/10	10	36.29	0	0.00	36.35	10	119	8.36%
2021/11/09	10	36.35	0	0.00	36.30	10	122	8.15%
2021/11/08	10	36.25	0	0.00	36.25	10	122	8.13%
2021/11/05	10	36.15	2	36.40	36.50	8	124	6.41%
2021/11/04	10	35.80	0	0.00	36.00	10	122	8.15%
2021/11/03	17	35.48	0	0.00	35.60	17	122	13.90%
2021/11/02	16	36.14	0	0.00	35.60	16	123	12.96%
2021/11/01	10	35.58	0	0.00	36.00	10	121	8.21%
2021/10/29	10	34.90	0	0.00	35.25	10	119	8.36%
2021/10/28	20	35.14	0	0.00	35.05	20	120	16.67%
2021/10/27	10	35.13	0	0.00	35.10	10	118	8.45%
2021/10/26	11	35.17	0	0.00	35.15	11	119	9.19%
2021/10/25	10	34.75	0	0.00	34.95	10	119	8.38%
2021/10/22	10	34.55	0	0.00	34.60	10	122	8.13%
2021/10/21	15	34.47	0	0.00	34.40	15	125	11.96%
2021/10/20	11	34.28	0	0.00	34.35	11	127	8.64%
2021/10/18	2	34.15	0	0.00	34.15	2	130	1.53%
2021/10/04	4	33.50	0	0.00	33.30	4	156	2.56%
2021/10/01	0	0.00	1	33.85	33.85	-1	156	-0.64%
2021/09/30	2	33.90	0	0.00	34.20	2	157	1.27%
2021/07/12	1	37.15	0	0.00	37.10	1	571	0.17%
2021/07/02	0	0.00	1	36.85	36.70	-1	651	-0.15%
2021/06/29	0	0.00	6.2	38.18	37.20	-6.2	676	-0.92%
2021/06/28	8.2	40.94	0	0.00	41.00	8.2	660	1.24%
2021/06/25	1	40.60	0	0.00	40.70	1	631	0.16%
2021/06/15	1	38.95	0	0.00	39.45	1	788	0.13%
2021/06/10	0	0.00	1	37.40	37.35	-1	830	-0.12%
2021/06/02	20	38.15	0	0.00	37.95	20	965	2.07%
2021/05/28	0	0.00	10	38.39	38.15	-10	985	-1.02%
2021/05/18	1	36.05	2	35.20	35.85	-1	1,102	-0.09%
2021/05/17	2	34.25	0	0.00	34.25	2	1,104	0.18%
2021/05/14	0	0.00	13	36.81	36.00	-13	1,089	-1.19%
2021/05/12	10	35.14	0	0.00	35.95	10	1,082	0.92%
2021/05/03	1	39.75	0	0.00	39.60	1	1,074	0.09%
2021/04/26	0	0.00	2	41.85	41.80	-2	1,078	-0.19%
2021/04/22	0	0.00	1	41.55	40.65	-1	1,139	-0.09%
2021/04/19	1	42.25	0	0.00	42.25	1	1,178	0.08%
2021/04/14	0	0.00	2	41.98	41.60	-2	1,221	-0.16%
2021/04/09	0	0.00	1	43.35	43.40	-1	1,187	-0.08%
2021/04/08	0	0.00	1	43.55	43.95	-1	1,180	-0.08%
2021/03/26	100	43.84	1	43.85	43.40	99	1,161	8.52%
2021/03/25	640	43.54	0	0.00	43.80	640	1,159	55.21%	大買/鉅額交易
2021/03/24	211	43.28	0	0.00	43.75	211	1,138	18.53%	大買/鉅額交易
2021/03/23	551	42.87	0	0.00	42.25	551	1,119	49.20%	大買/鉅額交易
2021/03/22	107	43.35	1	43.70	43.85	106	1,098	9.65%	大買/鉅額交易
2021/03/19	100	42.32	0	0.00	42.85	100	1,146	8.72%
2021/03/18	100	41.76	0.8	41.55	41.80	99.3	1,198	8.28%
2021/03/17	101	41.95	4	42.10	41.45	97	1,218	7.96%	大買/
2021/03/16	100	41.05	0	0.00	40.65	100	1,183	8.45%
2021/03/15	100	41.23	1	41.10	41.10	99	1,174	8.43%
2021/03/12	104	40.58	0	0.00	40.80	104	1,168	8.90%	大買/鉅額交易
2021/03/11	100	40.12	10	40.20	39.90	90	1,125	8.00%
2021/03/10	110	39.00	0	0.00	39.10	110	1,091	10.08%	大買/鉅額交易
2021/03/09	100	39.09	0	0.00	39.00	100	1,098	9.10%
2021/03/08	100	39.29	0	0.00	39.25	100	1,093	9.14%
2021/03/05	101	38.90	0	0.00	38.80	101	1,084	9.31%	大買/鉅額交易
2021/03/04	100	39.10	14	39.00	38.65	86	1,088	7.90%
2021/03/03	100	39.17	1	39.05	39.35	99	1,088	9.09%
2021/02/26	101	39.11	1	39.05	39.10	100	1,102	9.07%	大買/
2021/02/25	100	38.63	0	0.00	38.55	100	1,090	9.17%
2021/02/24	144	38.50	0	0.00	38.10	144	1,124	12.81%	大買/鉅額交易
2021/02/23	101	38.31	2	38.95	39.05	99	1,121	8.83%	大買/
2021/02/22	100	38.12	0	0.00	37.80	100	1,088	9.19%
2021/02/19	100	37.45	0	0.00	37.50	100	1,077	9.28%
2021/02/18	100	37.29	0	0.00	37.40	100	1,074	9.31%
2021/02/17	79	36.94	0	0.00	37.00	79	1,069	7.39%
2021/02/05	100	36.19	0	0.00	36.10	100	1,062	9.42%
2021/02/04	82	36.27	0	0.00	36.15	82	1,059	7.74%
2021/02/03	60	36.05	0	0.00	35.95	60	1,059	5.66%
2021/02/02	35	35.90	0	0.00	36.10	35	1,055	3.32%
2021/01/29	1	37.10	0	0.00	36.50	1	1,027	0.10%
2021/01/26	2	37.10	0	0.00	36.75	2	1,012	0.20%
2021/01/15	2	38.70	0	0.00	39.15	2	956	0.21%
2021/01/12	4	38.75	1	38.05	38.00	3	887	0.34%
2021/01/11	2	37.60	0	0.00	38.15	2	844	0.24%
2021/01/04	0	0.00	1	36.80	36.90	-1	779	-0.13%
2020/12/31	1	36.55	0	0.00	36.40	1	774	0.13%
2020/12/28	3	37.52	0	0.00	37.30	3	775	0.39%
2020/12/24	0	0.00	2	36.75	36.50	-2	751	-0.27%
2020/12/22	2	36.13	0	0.00	35.70	2	745	0.27%
2020/12/21	2	36.33	2	36.63	36.25	0	743	0.00%
2020/12/17	1	37.15	1	37.40	37.30	0	727	0.00%
2020/12/16	0	0.00	1	37.90	37.60	-1	721	-0.14%
2020/12/15	3	38.50	2	38.48	37.50	1	711	0.14%
2020/12/14	1	37.80	0	0.00	39.45	1	631	0.16%
2020/12/11	1	37.40	6	37.10	36.45	-5	552	-0.91%
2020/12/10	1	36.00	0	0.00	36.00	1	518	0.19%
2020/10/13	0	0.00	1	33.85	34.15	-1	1,194	-0.08%
2020/10/12	0	0.00	1	34.20	34.20	-1	1,206	-0.08%
2020/10/06	1	34.10	0	0.00	34.50	1	1,266	0.08%
2020/09/22	1	34.00	0	0.00	34.00	1	1,732	0.06%
2020/09/21	0	0.00	1	34.60	34.05	-1	1,748	-0.06%
2020/09/11	1	33.65	0	0.00	33.65	1	1,812	0.06%
2020/09/02	0	0.00	3	37.05	36.55	-3	1,735	-0.17%
2020/08/31	3	38.00	32	37.55	38.35	-29	1,693	-1.71%
2020/08/28	4	37.10	0	0.00	36.65	4	1,649	0.24%
2020/08/25	1	37.05	0	0.00	36.85	1	1,658	0.06%
2020/08/24	0	0.00	5	37.10	37.60	-5	1,648	-0.30%
2020/08/21	101	36.34	1	37.15	37.10	100	1,600	6.25%	大買/
2020/08/20	100	35.61	0	0.00	34.30	100	1,562	6.40%
2020/08/19	100	36.88	6	36.55	35.85	94	1,533	6.13%
2020/08/18	100	36.91	1	37.10	37.10	99	1,504	6.58%
2020/08/17	101	35.97	0	0.00	37.00	101	1,480	6.82%	大買/鉅額交易
2020/08/14	100	35.91	0	0.00	35.85	100	1,441	6.94%
2020/08/13	100	37.42	4	37.50	36.80	96	1,419	6.76%
2020/08/12	148	35.06	45	35.90	35.90	103	1,299	7.93%	大買/鉅額交易
2020/08/11	101	32.80	0	0.00	32.65	101	1,222	8.26%	大買/鉅額交易
2020/08/10	100	32.95	0	0.00	32.30	100	1,220	8.19%
2020/08/07	100	33.09	0	0.00	32.85	100	1,223	8.18%
2020/08/06	100	33.85	1	34.20	33.10	99	1,219	8.12%
2020/08/05	101	33.24	149	32.97	33.60	-48	1,208	-3.97%	大買/大賣/
2020/08/04	100	32.97	281	32.64	32.55	-181	1,198	-15.10%	大賣/鉅額交易
2020/08/03	100	32.96	0	0.00	32.90	100	1,200	8.33%
2020/07/31	100	32.90	0	0.00	33.15	100	1,206	8.29%
2020/07/30	100	32.84	0	0.00	32.65	100	1,227	8.15%
2020/07/29	100	32.62	100	32.20	32.75	0	1,254	0.00%
2020/07/28	100	32.15	0	0.00	31.45	100	1,249	8.00%
2020/07/27	100	32.14	0	0.00	32.10	100	1,252	7.98%
2020/07/09	200	40.04	0	0.00	38.70	200	1,117	17.89%	大買/鉅額交易
2020/07/07	330	42.55	3	43.35	42.60	327	975	33.51%	大買/鉅額交易
2020/07/06	1	40.20	0	0.00	42.10	1	866	0.12%
2020/07/03	2	38.18	0	0.00	38.30	2	776	0.26%
2020/07/02	0	0.00	10	36.40	36.80	-10	737	-1.36%
2020/07/01	0	0.00	12	36.28	36.10	-12	724	-1.66%
2020/06/30	2	35.90	0	0.00	35.75	2	713	0.28%
2020/06/24	1	35.45	0	0.00	35.00	1	687	0.15%
2020/06/23	0	0.00	1	34.50	34.90	-1	663	-0.15%
2020/06/10	0	0.00	20	33.74	33.50	-20	704	-2.84%
2020/06/05	20	34.15	0	0.00	33.95	20	713	2.80%
2020/06/03	0	0.00	1	34.70	34.45	-1	707	-0.14%
2020/06/02	0	0.00	3	34.55	34.25	-3	694	-0.43%
2020/06/01	0	0.00	1	33.35	34.15	-1	677	-0.15%
2020/05/29	0	0.00	14	32.85	33.05	-14	659	-2.12%
2020/05/27	1	32.75	0	0.00	32.80	1	648	0.15%
2020/05/26	14	32.80	0	0.00	32.75	14	650	2.15%
2020/05/25	4	32.43	0	0.00	32.70	4	649	0.62%
2020/05/19	0	0.00	14	32.11	31.95	-14	636	-2.20%
2020/05/13	1	32.40	0	0.00	32.40	1	626	0.16%
2020/05/08	13	32.79	0	0.00	32.50	13	617	2.10%
2020/04/30	1	31.15	0	0.00	31.30	1	537	0.19%
2020/04/28	12	30.38	0	0.00	30.50	12	529	2.27%
2020/04/22	0	0.00	20	28.40	29.00	-20	519	-3.85%
2020/04/06	0	0.00	2	27.75	27.75	-2	485	-0.41%
2020/03/30	2	27.00	0	0.00	27.30	2	478	0.42%
2020/03/27	0	0.00	5	26.80	26.80	-5	480	-1.04%
2020/03/26	0	0.00	5	25.78	26.35	-5	486	-1.03%
2020/03/25	20	25.00	0	0.00	25.30	20	488	4.10%
2020/03/23	1	22.35	1	22.70	23.30	0	521	0.00%
2020/03/19	2	19.90	0	0.00	19.80	2	522	0.38%
2020/03/18	3	22.50	0	0.00	21.50	3	523	0.57%
2020/03/17	5	23.02	0	0.00	23.00	5	531	0.94%
2020/03/16	0	0.00	1	24.20	24.05	-1	538	-0.19%
2020/03/05	0	0.00	2	29.35	29.45	-2	843	-0.24%
2020/03/04	0	0.00	2	29.00	28.90	-2	909	-0.22%
2020/03/03	4	29.18	0	0.00	29.20	4	918	0.44%
2020/02/14	0	0.00	1	29.90	29.95	-1	879	-0.11%
2020/02/13	3	29.75	0	0.00	29.60	3	883	0.34%
2020/01/06	3	32.10	0	0.00	31.85	3	840	0.36%
2019/12/18	0	0.00	8	35.19	35.30	-8	749	-1.07%
2019/12/16	0	0.00	1	33.40	34.15	-1	693	-0.14%
2019/12/12	0	0.00	10	34.85	33.50	-10	658	-1.52%
2019/12/11	0	0.00	10	34.72	34.40	-10	637	-1.57%
2019/12/04	2	34.15	0	0.00	34.05	2	476	0.42%
2019/12/02	2	34.10	5	34.53	34.80	-3	421	-0.71%
2019/11/29	0	0.00	2	32.08	32.75	-2	276	-0.72%
2019/11/26	2	30.10	0	0.00	30.10	2	198	1.01%
2019/11/14	1	30.00	0	0.00	29.90	1	225	0.44%
2019/11/01	0	0.00	1	29.90	30.05	-1	255	-0.39%
2019/10/25	0	0.00	0.8	30.20	30.40	-0.8	269	-0.28%
2019/10/23	73	30.48	0	0.00	30.15	73	267	27.33%
2019/10/22	50	30.40	0	0.00	30.25	50	257	19.41%
2019/10/21	50	30.34	0	0.00	30.35	50	256	19.51%
2019/10/18	50	30.42	0	0.00	30.25	50	253	19.69%
2019/10/17	50	30.16	0	0.00	30.40	50	252	19.82%
2019/10/16	50	29.76	0	0.00	29.80	50	244	20.45%
2019/10/15	50	29.69	0	0.00	29.80	50	243	20.55%
2019/10/14	50	29.60	0	0.00	29.55	50	242	20.59%
2019/10/09	50	29.50	0	0.00	29.45	50	243	20.54%
2019/10/08	50	29.62	0	0.00	29.50	50	246	20.30%
2019/10/07	60	29.88	0	0.00	29.65	60	244	24.51%
2019/10/04	40	30.06	0	0.00	30.50	40	239	16.69%
2019/10/03	41	29.92	0	0.00	30.10	41	239	17.12%
2019/10/02	30	29.94	0	0.00	30.10	30	248	12.06%
2019/10/01	60	29.81	0	0.00	29.85	60	254	23.61%
2019/09/27	70	29.71	0	0.00	29.85	70	258	27.06%
2019/09/26	50	29.92	0	0.00	29.85	50	256	19.46%
2019/09/25	40	29.82	0	0.00	29.80	40	256	15.60%
2019/09/24	34	29.97	0	0.00	30.00	34	258	13.14%
2019/09/23	30	29.95	0	0.00	30.05	30	259	11.57%
2019/09/20	22	29.65	0	0.00	29.75	22	263	8.35%
2019/08/22	0	0.00	10	31.60	31.00	-10	246	-4.06%
2019/08/21	11	31.07	1	31.20	31.25	10	241	4.15%
2019/05/03	0	0.00	0	32.25	32.45	0	469	0.00%
2019/04/25	0	0.00	2	32.55	32.70	-2	444	-0.45%
2019/04/12	0	0.00	4	32.70	33.10	-4	340	-1.17%
2019/04/08	0	0.00	1	32.70	32.70	-1	300	-0.33%
2019/04/02	4	30.90	1	30.50	31.10	3	237	1.26%
2019/03/27	0	0.00	2	29.98	30.00	-2	197	-1.01%
2019/03/22	1	28.80	5	28.90	29.00	-4	170	-2.34%
2019/03/15	1	28.30	0	0.00	28.15	1	153	0.65%
2019/03/11	1	27.80	0	0.00	27.85	1	151	0.66%
2019/01/17	0	0.00	0	26.55	26.60	0	314	0.00%
2019/01/14	0	0.00	2	26.35	26.55	-2	350	-0.57%
2019/01/11	2	26.35	0	0.00	26.35	2	360	0.55%
2018/12/21	5	26.60	0	0.00	27.00	5	526	0.95%
2018/11/28	0	0.00	1	30.30	29.95	-1	470	-0.21%
2018/11/23	0	0.00	1	28.10	27.95	-1	433	-0.23%
2018/11/16	0	0.00	5	28.45	28.60	-5	410	-1.22%
2018/11/15	0	0.00	1	28.50	28.45	-1	396	-0.25%
2018/11/14	0	0.00	1	27.20	27.80	-1	381	-0.26%
2018/11/02	2	26.15	0	0.00	26.00	2	373	0.54%
2018/10/29	2	27.55	2	28.00	27.10	0	366	0.00%
2018/10/25	0	0.00	2	27.68	27.60	-2	353	-0.57%
2018/10/24	2	27.90	2	28.13	28.10	0	346	0.00%
2018/10/18	0	0.00	2	27.90	27.70	-2	305	-0.65%
2018/10/17	0	0.00	18	27.55	27.25	-18	284	-6.33%
2018/10/16	0	0.00	1	27.10	27.05	-1	269	-0.37%
2018/10/15	1	26.50	1	26.70	26.60	0	258	0.00%
2018/10/11	1	24.15	0	0.00	24.80	1	231	0.43%
2018/10/05	1	25.35	2	26.30	25.80	-1	184	-0.54%
2018/10/04	1	24.50	0	0.00	24.55	1	152	0.66%
2018/09/20	1	24.70	0	0.00	24.60	1	142	0.70%
2018/08/17	0	0.00	4	25.20	25.10	-4	201	-1.99%
2018/08/16	4	25.15	0	0.00	25.15	4	200	2.00%
2018/08/09	1	25.80	0	0.00	26.00	1	200	0.50%
2018/08/07	5	27.00	0	0.00	27.25	5	196	2.55%
2018/08/03	5	27.10	0	0.00	27.00	5	188	2.65%
2018/08/01	0	0.00	1	27.00	27.20	-1	192	-0.52%
2018/07/31	1	26.80	0	0.00	26.95	1	192	0.52%
2018/07/25	1	26.60	0	0.00	26.70	1	192	0.52%
2018/07/23	6	26.51	0	0.00	26.50	6	192	3.12%
2018/07/18	1	26.90	0	0.00	27.00	1	195	0.51%
2018/07/17	1	27.00	0	0.00	27.05	1	194	0.51%
2018/07/16	0	0.00	0	26.80	27.05	0	194	0.00%
2018/07/04	1	27.30	0	0.00	27.40	1	200	0.50%
2018/06/27	1	27.75	0	0.00	27.80	1	204	0.49%
2018/06/26	3	27.83	0	0.00	27.90	3	205	1.46%
2018/06/25	1	27.90	0	0.00	27.95	1	207	0.48%
2018/06/20	1	28.25	0	0.00	28.25	1	231	0.43%
2018/06/11	1	28.70	0	0.00	28.75	1	223	0.45%
2018/06/06	0	0.00	3	29.50	29.35	-3	225	-1.33%
2018/06/04	0	29.35	0	0.00	29.50	0	224	0.00%
2018/06/01	1	29.00	0	0.00	29.05	1	208	0.48%
2018/05/31	0	0.00	1	29.00	28.95	-1	207	-0.48%
2018/05/30	0	0.00	3	27.95	27.95	-3	185	-1.62%
2018/05/29	2	28.10	0	0.00	28.15	2	185	1.08%
2018/05/28	4	28.40	0	0.00	28.50	4	186	2.15%
2018/05/23	0	0.00	3	27.87	27.90	-3	183	-1.63%
2018/05/09	0	0.00	3	28.30	28.30	-3	215	-1.39%
2018/04/19	0	27.75	0	0.00	27.95	0	228	0.00%
2018/03/31	0	0.00	3	29.70	29.50	-3	272	-1.10%
2018/03/27	0	0.00	1	29.60	29.60	-1	274	-0.36%
2018/03/26	1	29.75	0	0.00	29.55	1	272	0.37%
2018/03/19	0	0.00	17	28.65	28.70	-17	247	-6.86%
2018/03/15	17	28.97	0	0.00	29.05	17	249	6.82%
2018/03/12	17	27.92	17	28.53	28.70	0	250	0.00%
2018/02/09	3	26.55	0	0.00	27.00	3	282	1.06%
2018/02/06	1	27.10	0	0.00	26.55	1	284	0.35%
2018/02/01	1.3	30.23	0	0.00	30.10	1.3	270	0.49%
2018/01/29	0	0.00	0.1	30.40	30.60	-0.1	275	-0.05%
2018/01/25	1	30.60	0	0.00	30.40	1	275	0.36%
2018/01/18	1	31.75	0	0.00	31.75	1	272	0.37%
2018/01/12	0	0.00	1	31.30	31.65	-1	288	-0.35%
2018/01/11	6	31.13	0	0.00	31.30	6	302	1.98%
2018/01/10	1	31.25	0	0.00	31.35	1	312	0.32%
2018/01/09	0	0.00	1	31.90	31.30	-1	324	-0.31%
2018/01/08	1	31.45	0	0.00	31.85	1	322	0.31%
2018/01/05	0	0.00	1	33.40	32.95	-1	319	-0.31%
2018/01/04	1	33.20	0	0.00	33.40	1	317	0.31%
2018/01/03	0	0.00	1	32.30	32.75	-1	312	-0.32%
2018/01/02	1	31.90	0	0.00	32.10	1	313	0.32%