華孚 (6235)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	88.40	87.00	-2	4,109	-0.05%
2024/05/29	5.1	90.10	0	0.00	89.20	5.1	4,120	0.12%
2024/05/28	0	90.50	0	0.00	90.70	0	4,251	0.00%
2024/05/27	3	90.83	12	90.87	91.00	-9	4,262	-0.21%
2024/05/24	18	87.92	8	90.36	91.30	10	4,227	0.24%
2024/05/23	0	0.00	50	84.36	84.10	-50	4,138	-1.21%
2024/05/22	0	0.00	0	86.60	86.10	0	4,147	0.00%
2024/05/20	1	84.00	0	0.00	84.10	1	4,176	0.02%
2024/05/16	4	86.20	4	86.43	86.60	0	4,292	0.00%
2024/05/15	1	88.00	0	0.00	87.10	1	4,333	0.02%
2024/05/13	1	86.00	3.2	85.98	89.10	-2.2	4,367	-0.05%
2024/05/10	3	85.47	0	0.00	85.00	3	4,296	0.07%
2024/05/09	10	92.20	0	0.00	91.80	10	4,187	0.24%
2024/05/03	3.2	96.73	1	97.20	93.30	2.2	4,407	0.05%
2024/05/02	13	92.37	13	91.85	92.30	0	4,312	0.00%
2024/04/30	16	92.53	17	93.66	95.00	-1	4,264	-0.02%
2024/04/29	1	88.20	0	0.00	88.20	1	4,034	0.02%
2024/04/25	0	0.00	1	85.20	85.30	-1	4,035	-0.02%
2024/04/24	2	86.90	2	87.50	87.50	0	4,049	0.00%
2024/04/23	2	86.70	1	84.00	83.90	1	4,008	0.02%
2024/04/19	0	0.00	1	84.30	85.50	-1	3,963	-0.03%
2024/04/17	1	88.60	1	88.60	88.70	0	3,914	0.00%
2024/04/16	3	86.46	7.2	91.82	87.40	-4.2	3,914	-0.11%
2024/04/15	3	95.95	14.1	96.40	95.00	-11.1	3,861	-0.29%
2024/04/12	3	99.18	2	99.20	99.10	1	3,818	0.03%
2024/04/11	1	100.03	1.1	100.13	100.00	-0.1	3,827	0.00%
2024/04/10	6	102.08	1	103.50	102.00	5	3,874	0.13%
2024/04/09	5	102.10	30	102.00	102.00	-25	4,022	-0.62%
2024/04/08	2	105.50	0	0.00	104.00	2	4,015	0.05%
2024/04/03	2	107.00	2	106.50	106.00	0	4,101	0.00%
2024/04/02	0	0.00	4	104.00	104.00	-4	4,069	-0.10%
2024/04/01	0	0.00	10	104.45	105.00	-10	4,075	-0.25%
2024/03/29	2	102.50	10	102.50	102.50	-8	4,083	-0.20%
2024/03/27	2	103.75	0	0.00	103.50	2	4,113	0.05%
2024/03/26	6.1	104.62	9	104.89	102.50	-2.9	4,130	-0.07%
2024/03/25	4	109.38	4	110.63	108.50	0	4,098	0.00%
2024/03/22	1	111.02	3	110.50	110.50	-2	4,208	-0.05%
2024/03/21	11	116.82	0	0.00	114.00	11	4,218	0.26%
2024/03/20	3	114.50	16	114.31	115.00	-13	4,208	-0.31%
2024/03/19	14	114.57	4	114.13	113.50	10	4,289	0.23%
2024/03/18	4	114.63	0	0.00	115.00	4	4,285	0.09%
2024/03/14	2	110.25	2	110.75	111.00	0	4,253	0.00%
2024/03/13	2	112.50	1	110.50	110.00	1	4,260	0.02%
2024/03/12	5.1	114.30	3	113.83	112.50	2.1	4,250	0.05%
2024/03/11	3	114.01	1	114.00	114.00	2	4,239	0.05%
2024/03/08	3	112.00	2	113.50	110.00	1	4,216	0.02%
2024/03/07	2.1	111.48	12	111.50	112.00	-9.9	4,263	-0.23%
2024/03/06	8.1	113.20	4	112.88	112.50	4.1	4,229	0.10%
2024/03/05	5.2	109.00	6	109.25	111.00	-0.8	4,041	-0.02%
2024/03/04	0	0.00	7	105.21	104.50	-7	4,036	-0.17%
2024/03/01	12	107.17	4	106.63	105.00	8	4,170	0.19%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	4	104.75	103.50	-4	4,753	-0.08%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	4	106.75	1	108.00	105.00	3	4,995	0.06%
2024/02/22	4	107.63	8	107.06	107.50	-4	5,093	-0.08%
2024/02/21	23	108.00	23	107.00	107.50	0	5,200	0.00%
2024/02/20	59	109.14	8.3	109.23	107.00	50.8	5,357	0.95%
2024/02/19	1	107.00	1	108.00	107.50	0	5,513	0.00%
2024/02/16	3.1	107.69	12	107.58	108.00	-8.9	5,842	-0.15%
2024/02/15	1	105.00	41	104.10	105.00	-40	5,929	-0.67%
2024/02/05	11	103.05	2	103.00	103.00	9	5,987	0.15%
2024/02/02	5	102.50	0	0.00	102.00	5	6,063	0.08%
2024/02/01	1	101.00	2	100.00	102.00	-1	6,118	-0.02%
2024/01/31	5	101.50	0	102.00	101.50	5	6,159	0.08%
2024/01/30	18	103.69	0	0.00	102.50	18	6,239	0.29%
2024/01/29	5.1	103.61	3	105.00	105.00	2.1	6,389	0.03%
2024/01/26	14.1	101.03	13	101.22	100.00	1.1	6,562	0.02%
2024/01/25	13	105.12	0	0.00	104.50	13	6,586	0.20%
2024/01/24	5	108.00	0	0.00	108.00	5	6,903	0.07%
2024/01/23	1	106.59	0	0.00	108.50	1	7,174	0.01%
2024/01/22	1	106.00	0	107.50	107.50	1	7,243	0.01%
2024/01/19	6	104.00	4	104.38	104.00	2	7,295	0.03%
2024/01/18	15	103.87	3	103.17	103.50	12	7,382	0.16%
2024/01/16	0	0.00	7	108.50	108.00	-7	7,585	-0.09%
2024/01/15	12	110.42	3	110.50	110.50	9	7,850	0.11%
2024/01/12	1	108.50	2	108.00	109.00	-1	8,142	-0.01%
2024/01/11	1.1	111.00	33	108.88	110.50	-32	8,209	-0.39%
2024/01/10	4	107.00	20	107.95	107.00	-16	8,306	-0.19%
2024/01/09	3	110.49	25	110.90	109.50	-22	8,314	-0.26%
2024/01/08	0	114.00	0	0.00	112.50	0	8,354	0.00%
2024/01/05	2	114.00	8	113.56	113.50	-6	8,421	-0.07%
2024/01/04	18	116.53	4	117.25	115.50	14	8,461	0.17%
2024/01/03	2	114.51	31	116.87	116.50	-29	8,482	-0.34%
2024/01/02	0.1	113.00	0	0.00	113.50	0.1	8,460	0.00%
2023/12/29	4.1	115.62	0	115.00	114.50	4	8,691	0.05%
2023/12/28	2	114.25	0	0.00	113.50	2	8,702	0.02%
2023/12/25	0.7	111.43	0	0.00	110.50	0.7	9,439	0.01%
2023/12/22	0.2	112.00	0	0.00	111.00	0.2	9,594	0.00%
2023/12/21	2	111.25	2	111.50	112.50	0	9,660	0.00%
2023/12/19	22.3	115.18	5	113.50	113.00	17.3	9,806	0.18%
2023/12/18	1	114.50	18	114.72	115.00	-17	9,780	-0.17%
2023/12/15	48.1	113.22	1	115.00	112.50	47.1	9,822	0.48%
2023/12/14	15	114.83	1.1	113.23	116.00	13.9	9,811	0.14%
2023/12/13	3	110.83	5	112.20	110.50	-2	9,761	-0.02%
2023/12/12	1.1	112.82	1	111.00	110.50	0.1	9,916	0.00%
2023/12/11	1	114.00	0	0.00	112.00	1	10,096	0.01%
2023/12/08	4	113.63	1	113.50	113.50	3	10,142	0.03%
2023/12/07	4	114.63	13	113.77	113.50	-9	10,340	-0.09%
2023/12/06	12	114.83	1	116.50	114.00	11	10,430	0.11%
2023/12/05	16	114.78	18	115.00	115.50	-2	10,436	-0.02%
2023/12/04	34.2	114.45	105	113.52	114.50	-70.8	10,483	-0.67%	大賣/
2023/12/01	4	117.50	25	119.52	118.50	-21	10,443	-0.20%
2023/11/30	1	120.05	13	120.65	120.00	-12	10,779	-0.11%
2023/11/29	7	121.86	6	120.75	120.50	1	10,900	0.01%
2023/11/28	1	121.50	10	121.35	121.50	-9	11,103	-0.08%
2023/11/27	2	125.25	0	0.00	117.00	2	11,199	0.02%
2023/11/24	64.2	114.94	23	117.57	117.00	41.2	11,201	0.37%
2023/11/22	31.2	124.92	29	125.98	127.00	2.2	11,826	0.02%
2023/11/21	10	130.05	13	129.12	128.00	-3	11,964	-0.03%
2023/11/20	23	130.11	3.2	131.38	128.50	19.8	12,189	0.16%
2023/11/17	27	130.24	6	130.92	131.00	21	12,287	0.17%
2023/11/16	4	127.50	17	129.06	130.00	-13	12,498	-0.10%
2023/11/15	53	125.14	62	126.48	125.00	-9	12,845	-0.07%
2023/11/14	12	118.63	0	0.00	119.00	12	13,125	0.09%
2023/11/13	1	116.50	2	117.50	118.00	-1	13,197	-0.01%
2023/11/10	2	113.00	1	112.50	114.50	1	13,301	0.01%
2023/11/09	1	116.50	14	115.96	115.00	-13	13,438	-0.10%
2023/11/08	11	118.50	18	119.22	118.00	-7	13,486	-0.05%
2023/11/07	6.1	121.64	1	123.00	119.00	5.1	13,713	0.04%
2023/11/06	3	121.67	3	121.00	122.00	0	13,793	0.00%
2023/11/03	27	117.98	19	117.95	118.50	8	13,704	0.06%
2023/11/02	16	114.03	22	113.20	115.50	-6	13,519	-0.04%
2023/11/01	1	107.00	19	110.47	112.00	-18	13,542	-0.13%
2023/10/31	43	111.93	5	113.30	108.00	38	13,477	0.28%
2023/10/30	3	121.83	5	120.00	120.00	-2	13,351	-0.01%
2023/10/27	1	119.00	3	117.83	118.00	-2	13,380	-0.01%
2023/10/26	2	119.75	1	120.50	119.00	1	13,582	0.01%
2023/10/25	27	125.00	0	0.00	122.50	27	13,621	0.20%
2023/10/24	10	120.70	5	122.10	125.50	5	13,821	0.04%
2023/10/23	22	119.80	32.4	119.38	121.50	-10.4	14,288	-0.07%
2023/10/20	24.2	115.51	0.6	115.50	115.50	23.6	14,713	0.16%
2023/10/19	39	128.32	0	0.00	128.00	39	14,591	0.27%
2023/10/18	49	130.91	129	130.31	129.00	-80	14,881	-0.54%	大賣/
2023/10/17	91.2	136.29	0	0.00	134.50	91.2	15,160	0.60%
2023/10/16	12.2	138.98	258	136.66	136.50	-245.9	15,911	-1.55%	大賣/鉅額交易
2023/10/13	2	141.25	13	142.31	143.00	-11	15,867	-0.07%
2023/10/12	2.2	142.05	2	142.50	141.50	0.2	16,101	0.00%
2023/10/11	27	140.46	2	141.00	139.00	25	16,653	0.15%
2023/10/06	17	146.85	11	146.59	144.50	6	16,853	0.04%
2023/10/05	16.2	147.54	7	149.07	145.50	9.2	16,876	0.05%
2023/10/04	6	143.50	11	146.23	146.00	-5	16,959	-0.03%
2023/10/03	46.5	146.42	12	146.21	145.00	34.5	17,004	0.20%
2023/10/02	7	151.14	73.5	151.53	153.00	-66.5	16,679	-0.40%
2023/09/28	14	144.50	14	146.07	147.00	0	16,449	0.00%
2023/09/27	20	141.03	18	143.42	144.00	2	16,253	0.01%
2023/09/26	2	139.25	7	138.00	139.00	-5	16,118	-0.03%
2023/09/25	4.1	137.01	8	136.75	136.50	-3.9	16,088	-0.02%
2023/09/22	10	128.25	9	129.83	131.00	1	15,978	0.01%
2023/09/21	17	127.41	41	128.89	128.50	-24	15,896	-0.15%
2023/09/20	8	129.63	33	130.14	129.00	-25	15,807	-0.16%
2023/09/19	22	135.02	6	134.83	133.00	16	15,739	0.10%
2023/09/18	15.1	141.37	3	140.17	139.00	12.1	15,633	0.08%
2023/09/15	7	143.86	12.1	144.79	145.50	-5.1	15,611	-0.03%
2023/09/14	15	140.73	18	143.22	145.00	-3	15,481	-0.02%
2023/09/13	11.1	134.09	0	0.00	134.00	11.1	15,528	0.07%
2023/09/12	18	138.50	25	136.92	135.00	-7	15,863	-0.04%
2023/09/11	11	136.73	8	138.00	136.50	3	15,942	0.02%
2023/09/08	6	144.00	5	144.20	144.00	1	16,437	0.01%
2023/09/07	2.1	144.45	2	147.00	147.00	0.1	16,948	0.00%
2023/09/06	25.1	150.47	20	148.85	146.00	5.1	17,258	0.03%
2023/09/05	81	152.75	48	153.91	150.00	33	17,566	0.19%
2023/09/04	10	146.65	11	150.05	151.00	-1	17,312	-0.01%
2023/09/01	53	152.94	33	151.14	147.50	20	17,363	0.12%
2023/08/31	32	153.73	31	153.69	154.00	1	17,357	0.01%
2023/08/30	34	152.53	39	153.41	150.00	-5	17,869	-0.03%
2023/08/29	65.2	150.94	39	152.45	149.50	26.2	17,783	0.15%
2023/08/28	50	150.26	54	151.71	150.50	-4	17,803	-0.02%
2023/08/25	32	145.03	30.1	145.22	144.00	2	17,481	0.01%
2023/08/24	38	140.13	40	143.54	144.50	-2	17,672	-0.01%
2023/08/23	34	141.18	21	142.21	140.00	13	17,865	0.07%
2023/08/22	46.1	139.24	54	140.14	141.00	-7.9	17,898	-0.04%
2023/08/21	31	139.90	26	139.77	140.50	5	17,845	0.03%
2023/08/18	27.1	132.87	31	135.42	130.50	-3.9	17,534	-0.02%
2023/08/17	4	127.75	9	127.89	127.50	-5	17,196	-0.03%
2023/08/16	12	123.92	41	125.95	128.00	-29	17,392	-0.17%
2023/08/15	5	123.80	11	123.41	125.00	-6	18,138	-0.03%
2023/08/14	6	116.00	4	117.75	116.00	2	18,857	0.01%
2023/08/11	27	119.52	7	122.29	119.50	20	19,028	0.11%
2023/08/10	16	116.44	86	115.78	117.00	-70	19,175	-0.37%
2023/08/09	1	121.50	2	122.50	122.00	-1	19,556	-0.01%
2023/08/08	1	119.50	3	120.50	121.50	-2	20,127	-0.01%
2023/08/07	5	120.00	5	121.50	122.50	0	20,435	0.00%
2023/08/04	21	118.83	16	121.09	120.50	5	20,584	0.02%
2023/08/02	5	114.90	29	112.29	113.00	-24	20,353	-0.12%
2023/08/01	20	117.65	17	117.91	117.50	3	20,262	0.01%
2023/07/31	10.1	119.94	18	120.58	116.00	-7.9	20,175	-0.04%
2023/07/28	3	118.83	18	118.44	119.50	-15	19,924	-0.08%
2023/07/27	22	118.57	11	118.27	116.50	11	19,829	0.06%
2023/07/26	49	122.26	14	118.07	117.50	35	19,576	0.18%
2023/07/25	52	116.40	61	118.63	122.50	-9	19,010	-0.05%
2023/07/24	4	114.88	1.1	111.50	111.50	3	18,328	0.02%
2023/07/21	48.7	128.10	7.1	130.45	123.50	41.7	18,214	0.23%
2023/07/20	26.1	132.95	25	134.06	137.00	1.1	17,954	0.01%
2023/07/19	40.2	131.10	68.5	130.39	128.50	-28.4	17,905	-0.16%
2023/07/18	10	134.00	0	0.00	134.00	10	17,706	0.06%
2023/07/17	24.5	153.24	5	157.20	148.50	19.5	18,223	0.11%
2023/07/14	58.8	169.75	17	170.62	165.00	41.8	18,544	0.23%
2023/07/13	11	167.41	26	169.17	172.00	-15	18,590	-0.08%
2023/07/12	27.1	158.80	2	158.50	156.50	25.1	19,398	0.13%
2023/07/11	14	168.00	49	162.93	161.00	-35	20,339	-0.17%
2023/07/10	15	155.20	14	156.79	158.00	1	21,096	0.00%
2023/07/07	0	0.00	6	160.50	160.50	-6	21,412	-0.03%
2023/07/05	1	162.00	7	164.00	162.50	-6	22,476	-0.03%
2023/07/04	12	163.79	0	0.00	161.50	12	23,288	0.05%
2023/07/03	0	0.00	7.2	164.46	166.00	-7.2	24,600	-0.03%
2023/06/30	0	0.00	19	153.50	155.00	-19	25,522	-0.07%
2023/06/27	5	150.52	12	148.04	148.00	-7	26,726	-0.03%
2023/06/26	0	0.00	5	154.00	154.50	-5	27,113	-0.02%
2023/06/21	8	150.31	7	154.86	155.50	1	27,303	0.00%
2023/06/20	6.1	156.88	9.2	154.73	153.00	-3.1	27,436	-0.01%
2023/06/19	13	164.35	5	163.50	164.00	8	27,754	0.03%
2023/06/16	18	163.50	20	164.08	167.50	-2	28,057	-0.01%
2023/06/15	22	158.59	9	159.72	159.50	13	28,047	0.05%
2023/06/14	42	153.24	33	154.68	157.50	9	28,312	0.03%
2023/06/13	11	141.64	23	147.91	150.50	-12	28,272	-0.04%
2023/06/12	18	136.56	23	137.67	137.00	-5	28,203	-0.02%
2023/06/09	25	133.18	10	134.75	131.50	15	28,608	0.05%
2023/06/08	13	129.62	8	130.56	129.00	5	29,018	0.02%
2023/06/07	16	130.19	6	130.17	129.00	10	29,177	0.03%
2023/06/06	17	130.88	6	129.25	129.00	11	29,364	0.04%
2023/06/05	16	132.56	20	134.20	131.00	-4	29,942	-0.01%
2023/06/02	8	126.06	10	125.05	124.50	-2	30,223	-0.01%
2023/06/01	22	126.70	20	125.88	124.50	2	30,302	0.01%
2023/05/31	19	122.24	21	121.79	124.50	-2	30,885	-0.01%
2023/05/30	36	121.57	23	120.76	119.50	13	31,093	0.04%
2023/05/29	16	119.41	24	121.50	123.50	-8	30,789	-0.03%
2023/05/26	13	113.77	10	115.25	112.50	3	30,672	0.01%
2023/05/25	7	116.50	17	116.53	117.00	-10	31,086	-0.03%
2023/05/24	10.2	114.00	12	113.92	114.00	-1.8	31,709	-0.01%
2023/05/23	7	114.14	2	114.75	113.00	5	32,027	0.02%
2023/05/22	10	113.50	6	113.08	113.00	4	32,176	0.01%
2023/05/19	75	115.30	73	115.08	113.00	2	32,220	0.01%
2023/05/18	38	111.63	36	110.60	116.00	2	31,611	0.01%
2023/05/17	1	103.50	13	104.65	105.50	-12	31,412	-0.04%
2023/05/16	17	96.79	18	97.41	96.00	-1	31,474	0.00%
2023/05/15	13	98.15	37	99.52	96.80	-24	31,548	-0.08%
2023/05/12	30	93.24	30.4	93.52	97.30	-0.4	31,695	0.00%
2023/05/11	48	94.49	35	93.82	91.80	13	32,770	0.04%
2023/05/10	54.1	92.26	7	91.14	91.10	47.1	33,421	0.14%
2023/05/09	5	95.50	1	97.80	97.50	4	33,907	0.01%
2023/05/08	0	0.00	5	97.40	98.30	-5	34,583	-0.01%
2023/05/05	6	94.58	0	0.00	95.50	6	34,686	0.02%
2023/05/04	7	93.39	0.1	93.60	95.90	6.9	34,769	0.02%
2023/05/03	0	0.00	6	95.10	94.40	-6	34,792	-0.02%
2023/05/02	1	95.80	0	0.00	96.20	1	34,885	0.00%
2023/04/28	5.1	93.21	1	94.30	95.70	4.1	34,990	0.01%
2023/04/26	3	86.80	5	90.32	90.50	-2	34,908	-0.01%
2023/04/25	12	88.04	0	0.00	86.60	12	34,845	0.03%
2023/04/24	18	94.52	22	94.22	93.60	-4	34,750	-0.01%
2023/04/21	41	94.43	43	94.00	93.20	-2	34,433	-0.01%
2023/04/20	30.1	97.69	17	98.22	95.40	13.1	33,881	0.04%
2023/04/19	6	99.75	22	100.86	99.60	-16	33,317	-0.05%
2023/04/18	60	96.82	54.1	95.32	96.50	6	32,710	0.02%
2023/04/17	69.1	98.27	49	99.14	97.80	20.1	32,085	0.06%
2023/04/14	47.1	91.32	61	92.88	94.90	-13.9	31,310	-0.04%
2023/04/13	32	86.26	29	87.85	86.30	3	30,277	0.01%
2023/04/12	9	83.66	8.1	83.78	83.10	0.9	29,217	0.00%
2023/04/11	25.1	82.46	43	81.92	83.80	-17.9	28,757	-0.06%
2023/04/10	9	80.76	7	81.70	79.80	2	28,135	0.01%
2023/04/07	39	81.28	38	81.69	80.40	1	27,705	0.00%
2023/04/06	22	80.20	30	79.97	82.10	-8	26,882	-0.03%
2023/03/31	33	73.94	53	75.40	77.30	-20	25,542	-0.08%
2023/03/30	3	70.00	13	70.12	70.30	-10	24,592	-0.04%
2023/03/29	26	70.48	3	73.10	69.50	23	24,426	0.09%
2023/03/28	4	70.05	6	70.97	71.90	-2	23,941	-0.01%
2023/03/27	12	70.96	16	71.47	70.50	-4	23,535	-0.02%
2023/03/24	12	67.29	14	67.87	67.40	-2	23,182	-0.01%
2023/03/23	12	69.06	19	69.95	68.70	-7	23,042	-0.03%
2023/03/22	52	71.18	33	71.52	69.50	19	22,886	0.08%
2023/03/21	8.1	74.55	5	74.24	71.90	3.1	22,562	0.01%
2023/03/20	26	69.93	37	69.36	70.80	-11	22,025	-0.05%
2023/03/17	42	68.88	30	69.52	68.40	12	21,673	0.06%
2023/03/16	30	67.81	42	67.78	69.20	-12	21,158	-0.06%
2023/03/15	41	69.00	13	68.40	67.70	28	20,689	0.14%
2023/03/14	18	67.44	21	67.90	67.70	-3	20,344	-0.01%
2023/03/13	54	66.52	14	66.82	66.10	40	19,734	0.20%
2023/03/10	16	65.94	9	65.78	65.90	7	19,220	0.04%
2023/03/09	26	67.73	33	67.47	67.70	-7	19,216	-0.04%
2023/03/08	20	68.22	18	68.01	68.90	2	18,865	0.01%
2023/03/07	12	64.83	4	65.15	65.50	8	18,053	0.04%
2023/03/06	0	0.00	62	61.65	64.10	-62	17,102	-0.36%
2023/03/03	105	59.17	15	59.27	58.30	90	16,899	0.53%	大買/
2023/03/02	15	55.80	29	55.98	58.40	-14	15,970	-0.09%
2023/03/01	10	53.30	8	53.94	53.10	2	15,417	0.01%
2023/02/24	18	54.42	51	53.79	54.00	-33	15,359	-0.21%
2023/02/23	45	54.23	55	54.61	54.80	-10	15,036	-0.07%
2023/02/22	40	52.37	43	52.16	54.00	-3	14,483	-0.02%
2023/02/21	20	51.31	10	50.65	51.00	10	13,741	0.07%
2023/02/20	26.3	49.83	16	49.64	49.30	10.3	13,259	0.08%
2023/02/17	27.2	48.91	33	49.42	50.10	-5.8	12,888	-0.05%
2023/02/16	24	47.63	11	47.79	48.15	13	12,512	0.10%
2023/02/15	57.1	48.56	51	48.67	47.75	6.1	12,293	0.05%
2023/02/14	37.4	47.78	33	48.44	47.30	4.4	11,582	0.04%
2023/02/13	24	47.96	21	48.28	48.40	3	11,330	0.03%
2023/02/10	11	48.79	38	48.81	48.40	-27	11,009	-0.25%
2023/02/09	75	48.31	58	48.36	49.75	17	10,439	0.16%
2023/02/08	42	45.20	128	45.96	46.90	-86	8,819	-0.98%	大賣/
2023/02/07	36	42.05	33	42.00	42.65	3	7,804	0.04%
2023/02/06	54	39.97	46	40.41	40.80	8	7,095	0.11%
2023/02/03	36	38.76	28	38.47	38.30	8	6,418	0.12%
2023/02/02	10	38.46	13	38.82	38.90	-3	6,328	-0.05%
2023/02/01	21	38.30	4	38.39	38.30	17	6,248	0.27%
2023/01/31	25	38.38	3	38.50	38.20	22	6,247	0.35%
2023/01/30	5	37.60	5	37.99	38.40	0	6,184	0.00%
2023/01/17	4	36.24	0	0.00	36.10	4	6,102	0.07%
2023/01/16	10	35.84	1	35.95	35.95	9	6,138	0.15%
2023/01/13	11	36.00	0	0.00	35.65	11	6,223	0.18%
2023/01/11	15	37.42	31	37.12	37.00	-16	6,298	-0.25%
2023/01/10	5	37.11	22	37.23	37.00	-17	6,316	-0.27%
2023/01/06	6	36.68	5	36.76	36.50	1	6,346	0.02%
2023/01/05	0	0.00	30	37.02	36.80	-30	6,428	-0.47%
2023/01/04	52	37.72	79	37.95	37.20	-27	6,404	-0.42%
2023/01/03	0	0.00	2	36.65	36.65	-2	6,100	-0.03%
2022/12/29	11	34.21	6	34.35	34.35	5	6,101	0.08%
2022/12/28	0	0.00	3	35.95	34.85	-3	6,388	-0.05%
2022/12/27	10	36.30	12	36.30	36.30	-2	6,594	-0.03%
2022/12/26	0	0.00	7	36.06	36.05	-7	6,619	-0.11%
2022/12/22	16	36.14	1	35.90	35.90	15	6,758	0.22%
2022/12/21	3	35.80	3	35.95	35.80	0	6,993	0.00%
2022/12/20	60	37.41	0	0.00	35.95	60	7,258	0.83%
2022/12/19	11	37.89	7	38.08	37.85	4	7,271	0.06%
2022/12/16	13	38.07	7	37.70	37.70	6	7,299	0.08%
2022/12/15	2	38.75	0	0.00	39.05	2	7,307	0.03%
2022/12/14	11	37.38	12	38.03	38.00	-1	7,283	-0.01%
2022/12/13	17	38.04	13	37.80	37.35	4	7,287	0.05%
2022/12/12	30	37.52	10	36.98	37.85	20	7,339	0.27%
2022/12/09	21	38.10	11	37.65	37.50	10	7,353	0.14%
2022/12/07	2	37.68	1	39.20	37.55	1	7,407	0.01%
2022/12/06	27	39.04	19	39.39	38.65	8	7,375	0.11%
2022/12/05	28	40.58	8	41.21	40.20	20	7,342	0.27%
2022/12/02	22	40.94	6	40.82	40.95	16	7,591	0.21%
2022/12/01	12	38.19	16	39.15	39.50	-4	7,563	-0.05%
2022/11/29	3	36.80	3	36.60	36.60	0	7,451	0.00%
2022/11/25	5	35.90	2	35.83	35.70	3	7,629	0.04%
2022/11/23	3	35.13	1	35.50	34.90	2	7,759	0.03%
2022/11/22	6	35.23	8	35.64	35.10	-2	7,763	-0.03%
2022/11/21	0	0.00	3	35.18	34.85	-3	7,717	-0.04%
2022/11/18	15	35.02	18	34.30	34.15	-3	7,641	-0.04%
2022/11/17	25	35.48	22	35.80	35.35	3	7,543	0.04%
2022/11/14	0	0.00	10	34.40	34.35	-10	7,253	-0.14%
2022/11/11	2	33.98	0	0.00	33.55	2	7,266	0.03%
2022/11/10	5	34.10	1	34.10	33.95	4	7,239	0.06%
2022/11/09	6	34.28	10.3	34.38	34.10	-4.3	7,268	-0.06%
2022/11/08	1	34.20	1	34.70	33.65	0	7,260	0.00%
2022/11/07	0	0.00	1	33.00	33.60	-1	7,317	-0.01%
2022/11/02	4	32.45	6	32.52	32.75	-2	7,384	-0.03%
2022/11/01	0	0.00	10	30.65	31.65	-10	7,449	-0.13%
2022/10/31	11	31.60	1.5	31.60	31.00	9.5	7,544	0.13%
2022/10/27	0	0.00	0.3	30.55	31.10	-0.3	7,635	0.00%
2022/10/26	1	30.00	1	30.25	29.70	0	7,717	0.00%
2022/10/25	0	0.00	11	30.03	30.05	-11	7,777	-0.14%
2022/10/24	10	30.55	0	0.00	30.05	10	7,821	0.13%
2022/10/21	0	0.00	1	29.85	29.70	-1	7,971	-0.01%
2022/10/20	2	31.00	4	30.78	30.90	-2	8,008	-0.02%
2022/10/19	1	31.90	5	32.12	31.85	-4	8,166	-0.05%
2022/10/18	8	31.60	3	31.72	31.60	5	8,300	0.06%
2022/10/17	7.1	31.15	7	31.60	31.60	0.1	8,864	0.00%
2022/10/14	1	31.50	1	32.35	32.00	0	8,924	0.00%
2022/10/13	2	33.08	3	32.50	30.25	-1	9,011	-0.01%
2022/10/12	1	32.80	1	33.05	33.20	0	9,011	0.00%
2022/10/11	0	0.00	2	33.05	33.05	-2	9,227	-0.02%
2022/10/07	2.2	34.99	0	0.00	34.50	2.2	9,578	0.02%
2022/10/06	6	35.13	3	35.45	35.15	3	9,750	0.03%
2022/10/05	8	35.84	9	35.11	35.35	-1	9,887	-0.01%
2022/10/04	0.1	34.60	9	34.69	35.05	-8.9	9,856	-0.09%
2022/09/29	2	32.08	2	32.13	31.75	0	10,302	0.00%
2022/09/28	10	32.04	7	32.69	31.05	3	10,718	0.03%
2022/09/27	12	33.63	1	32.75	32.95	11	10,654	0.10%
2022/09/26	10	37.47	4	37.88	36.15	6	10,540	0.06%
2022/09/22	5.1	39.16	3	39.25	39.45	2.1	11,358	0.02%
2022/09/21	2	38.50	2	38.15	38.15	0	11,963	0.00%
2022/09/20	0.1	38.50	0	0.00	38.35	0.1	12,925	0.00%
2022/09/19	3	38.28	1	38.75	38.20	2	14,001	0.01%
2022/09/16	0	0.00	2	40.43	40.00	-2	14,207	-0.01%
2022/09/15	3	41.68	6	40.88	40.85	-3	14,811	-0.02%
2022/09/14	7	41.11	6	41.63	41.50	1	15,635	0.01%
2022/09/13	5.1	41.22	2	41.48	40.95	3.1	16,354	0.02%
2022/09/12	15	41.48	10	41.85	41.70	5	16,692	0.03%
2022/09/08	9	42.22	10	42.06	40.90	-1	17,089	-0.01%
2022/09/07	9	41.04	35	41.87	41.85	-26	18,150	-0.14%
2022/09/06	2.1	39.87	4	40.08	39.45	-1.9	18,739	-0.01%
2022/09/05	23.4	40.26	1	39.95	39.55	22.4	18,994	0.12%
2022/09/02	10	40.00	27	40.61	40.85	-17	19,085	-0.09%
2022/09/01	17	40.10	8	40.17	39.30	9	19,358	0.05%
2022/08/31	11	40.35	11	39.74	40.15	0	19,392	0.00%
2022/08/30	0	0.00	1	38.15	38.75	-1	19,310	-0.01%
2022/08/29	3	37.32	0	0.00	37.45	3	19,434	0.02%
2022/08/26	5	38.71	8	38.79	38.45	-3	19,825	-0.02%
2022/08/25	1	38.50	1	38.20	38.10	0	20,203	0.00%
2022/08/24	3	38.25	3	38.38	37.95	0	20,977	0.00%
2022/08/19	5	38.64	6	38.58	38.50	-1	24,824	0.00%
2022/08/18	2	38.55	2	38.73	38.90	0	25,135	0.00%
2022/08/17	1	37.80	2	37.85	37.80	-1	25,181	0.00%
2022/08/15	4	38.11	2	38.30	38.35	2	25,256	0.01%
2022/08/12	13	38.28	8	38.61	38.55	5	25,469	0.02%
2022/08/11	4	41.48	6	41.03	40.70	-2	25,508	-0.01%
2022/08/10	2	40.80	10	41.21	40.80	-8	25,922	-0.03%
2022/08/09	11	40.47	10	40.73	40.60	1	26,002	0.00%
2022/08/08	6	40.23	10	40.38	40.65	-4	26,063	-0.02%
2022/08/05	1	39.70	1	39.90	39.70	0	26,004	0.00%
2022/08/04	16	37.55	0	0.00	37.65	16	26,130	0.06%
2022/08/03	1	38.10	1	38.30	37.55	0	26,522	0.00%
2022/08/02	8	38.83	6	38.88	38.55	2	26,859	0.01%
2022/08/01	12	40.68	5	40.16	40.15	7	27,198	0.03%
2022/07/29	7	41.23	0	0.00	41.25	7	27,731	0.03%
2022/07/28	9	41.82	8	41.41	40.95	1	28,063	0.00%
2022/07/27	2	41.38	0	0.00	41.75	2	27,977	0.01%
2022/07/26	10	41.69	12	41.54	40.90	-2	27,955	-0.01%
2022/07/25	1	41.45	2	41.35	41.90	-1	27,958	0.00%
2022/07/22	14	41.40	20	41.34	41.40	-6	27,932	-0.02%
2022/07/21	6	39.41	0	0.00	39.45	6	27,477	0.02%
2022/07/20	3	39.22	0	0.00	39.25	3	27,555	0.01%
2022/07/19	0	0.00	36	39.92	39.25	-36	27,686	-0.13%
2022/07/18	2	39.50	30	40.56	39.75	-28	27,795	-0.10%
2022/07/15	100	40.04	36	39.75	39.65	64	27,873	0.23%
2022/07/14	3	38.02	6	37.33	38.50	-3	27,613	-0.01%
2022/07/13	33	37.35	43	37.55	37.00	-10	27,698	-0.04%
2022/07/12	7	36.28	10	36.50	35.75	-3	27,713	-0.01%
2022/07/11	8	39.04	13	38.99	38.90	-5	28,319	-0.02%
2022/07/08	9	38.78	12	38.73	38.25	-3	28,886	-0.01%
2022/07/07	10	38.67	7	38.99	38.45	3	28,772	0.01%
2022/07/06	23	42.24	12	42.41	38.30	11	28,622	0.04%
2022/07/05	6	42.47	10	42.74	42.65	-4	28,410	-0.01%
2022/07/04	11	42.52	10	42.56	41.55	1	28,630	0.00%
2022/07/01	14	44.58	9	44.87	41.55	5	28,876	0.02%
2022/06/30	7	43.73	8	44.02	44.45	-1	28,385	0.00%
2022/06/29	17	44.52	19	43.97	45.15	-2	28,180	-0.01%
2022/06/28	32	45.18	17	45.02	43.80	15	27,813	0.05%
2022/06/27	16	46.11	36	46.38	47.50	-20	27,523	-0.07%
2022/06/24	7	43.33	8.2	42.97	43.20	-1.2	27,001	0.00%
2022/06/23	31	42.27	25	42.49	42.50	6	26,927	0.02%
2022/06/22	56.1	44.56	58	44.86	42.50	-1.9	26,708	-0.01%
2022/06/21	13	43.47	18	43.93	45.15	-5	26,427	-0.02%
2022/06/20	32	42.45	14	42.56	41.90	18	26,433	0.07%
2022/06/17	51	41.65	31	41.26	42.75	20	26,534	0.08%
2022/06/16	40.1	45.93	85	44.77	41.95	-44.9	26,242	-0.17%
2022/06/15	31	45.76	49	45.74	43.35	-18	24,960	-0.07%
2022/06/14	13	43.70	10	43.68	44.55	3	24,373	0.01%
2022/06/13	10	43.08	0	0.00	43.80	10	24,070	0.04%
2022/06/10	53	42.99	21	44.00	44.30	32	23,935	0.13%
2022/06/09	3	42.28	0	0.00	42.30	3	23,759	0.01%
2022/06/08	5	41.60	5	42.15	42.25	0	23,866	0.00%
2022/06/07	13	42.85	13	42.40	42.25	0	23,873	0.00%
2022/06/06	9	42.59	5	43.05	42.00	4	23,704	0.02%
2022/06/02	16	45.39	17	45.61	45.10	-1	23,288	0.00%
2022/06/01	54	45.66	46	45.63	45.20	8	22,856	0.04%
2022/05/31	75	45.19	68	45.08	45.90	7	22,073	0.03%
2022/05/30	29	42.28	28	42.36	44.65	1	20,252	0.00%
2022/05/27	6	39.98	48	40.06	40.60	-42	18,975	-0.22%
2022/05/26	10	37.93	24	38.93	38.10	-14	18,231	-0.08%
2022/05/25	2	38.20	3	37.70	38.30	-1	17,899	-0.01%
2022/05/24	25	38.09	0	0.00	37.20	25	17,869	0.14%
2022/05/23	4	38.34	17	38.45	37.95	-13	17,836	-0.07%
2022/05/20	20	39.07	12	38.75	38.30	8	17,752	0.05%
2022/05/19	28	39.00	46	38.75	39.60	-18	17,467	-0.10%
2022/05/18	70	39.24	33	38.65	39.60	37	17,232	0.21%
2022/05/17	16	36.86	21	36.83	37.10	-5	16,775	-0.03%
2022/05/16	15	35.89	21	35.78	35.80	-6	16,634	-0.04%
2022/05/13	4	34.60	32	34.50	34.50	-28	16,518	-0.17%
2022/05/12	19	35.62	16	36.09	34.25	3	16,453	0.02%
2022/05/11	21	36.95	3	36.55	35.95	18	16,235	0.11%
2022/05/10	4	38.85	3	39.60	39.90	1	15,837	0.01%
2022/05/09	29	40.76	30.6	41.93	39.30	-1.6	15,569	-0.01%
2022/05/06	6	40.18	37	39.42	42.55	-31	15,181	-0.20%
2022/05/05	32	40.19	11	39.30	40.95	21	14,577	0.14%
2022/05/04	14	37.25	8	37.44	37.25	6	14,222	0.04%
2022/05/03	8	36.09	23	37.07	37.15	-15	14,229	-0.11%
2022/04/29	11	36.66	0	0.00	36.40	11	14,281	0.08%
2022/04/28	19	35.18	17	35.57	35.60	2	14,274	0.01%
2022/04/27	18.3	34.58	29	35.05	35.35	-10.7	14,299	-0.07%
2022/04/26	19	36.41	19	36.62	35.85	0	14,545	0.00%
2022/04/25	15	37.37	0	0.00	36.80	15	14,769	0.10%
2022/04/22	7	41.26	11	41.05	40.65	-4	14,575	-0.03%
2022/04/21	8	41.18	2	41.03	41.05	6	14,492	0.04%
2022/04/20	2.3	41.12	2	40.90	40.40	0.3	14,438	0.00%
2022/04/19	2	41.05	5	41.85	40.65	-3	14,389	-0.02%
2022/04/18	3	41.10	51	41.49	39.55	-48	14,253	-0.34%
2022/04/15	227	42.53	126	42.20	41.75	101	14,234	0.71%	大買/大賣/鉅額交易
2022/04/14	7	41.69	23	41.06	42.15	-16	13,650	-0.12%
2022/04/13	1	38.95	1	38.60	38.35	0	13,432	0.00%
2022/04/12	51	37.87	1	37.90	38.45	50	13,766	0.36%
2022/04/11	9	37.86	7	38.25	37.90	2	14,511	0.01%
2022/04/08	30	39.15	37	38.92	39.95	-7	14,942	-0.05%
2022/04/07	18	38.58	44	37.50	36.90	-26	15,518	-0.17%
2022/04/06	1	38.40	2	38.18	38.55	-1	15,678	-0.01%
2022/04/01	13	38.04	9	38.61	38.25	4	15,851	0.03%
2022/03/31	22	39.06	14	39.49	39.00	8	15,778	0.05%
2022/03/30	32	40.87	50	41.02	39.00	-18	15,747	-0.11%
2022/03/29	22	39.31	17	39.69	39.90	5	15,448	0.03%
2022/03/28	6	39.51	3	39.62	39.60	3	15,071	0.02%
2022/03/25	19	38.87	7	38.97	38.70	12	14,870	0.08%
2022/03/24	5	40.11	6	39.70	40.30	-1	14,532	-0.01%
2022/03/23	41	39.35	8	38.34	38.80	33	13,985	0.24%
2022/03/22	20	35.80	30	37.16	37.35	-10	13,265	-0.08%
2022/03/21	3	35.83	1	35.40	34.85	2	12,854	0.02%
2022/03/18	4	34.80	10	34.76	34.95	-6	12,771	-0.05%
2022/03/17	10	33.63	11	33.97	34.00	-1	12,717	-0.01%
2022/03/16	1	31.55	2	31.80	31.55	-1	12,589	-0.01%
2022/03/15	1	30.80	9	31.42	31.20	-8	12,704	-0.06%
2022/03/14	38	32.02	41	32.09	31.70	-3	13,172	-0.02%
2022/03/11	3	30.42	3	30.58	31.65	0	13,993	0.00%
2022/03/10	8	30.49	4	31.16	31.55	4	13,943	0.03%
2022/03/09	8	28.71	0	0.00	28.70	8	14,216	0.06%
2022/03/07	0	0.00	1	28.10	28.30	-1	15,400	-0.01%
2022/03/02	0.1	29.25	0	0.00	29.70	0.1	15,505	0.00%
2022/03/01	0	0.00	21	30.71	30.15	-21	15,632	-0.13%
2022/02/25	3.1	29.66	8	29.49	29.35	-4.9	15,666	-0.03%
2022/02/24	24	29.38	0	0.00	29.20	24	15,612	0.15%
2022/02/23	1	30.35	5	30.57	30.70	-4	15,499	-0.03%
2022/02/22	2.1	30.50	0	0.00	30.35	2.1	15,441	0.01%
2022/02/16	2	32.65	0	0.00	33.05	2	15,248	0.01%
2022/02/15	0.2	31.80	1	31.65	31.55	-0.8	15,152	-0.01%
2022/02/14	2.4	33.05	0	0.00	32.20	2.4	15,094	0.02%
2022/02/11	0	0.00	1	33.90	34.25	-1	15,024	-0.01%
2022/02/10	1	34.35	0	0.00	34.10	1	14,967	0.01%
2022/02/09	3	34.60	3	34.20	34.50	0	14,877	0.00%
2022/02/08	1	33.45	2	33.10	32.95	-1	14,716	-0.01%
2022/02/07	8	32.13	5	32.30	32.60	3	14,665	0.02%
2022/01/25	1	32.10	0	0.00	31.50	1	14,535	0.01%
2022/01/24	6	32.63	7	31.86	32.60	-1	14,428	-0.01%
2022/01/21	2	35.30	3	33.57	33.30	-1	14,272	-0.01%
2022/01/20	9.1	34.85	4	34.91	35.25	5.1	14,083	0.04%
2022/01/19	27	36.13	66	35.76	36.00	-39	13,930	-0.28%
2022/01/18	58	35.79	3	36.32	35.55	55	13,612	0.40%
2022/01/17	0	0.00	2	33.00	33.65	-2	13,392	-0.01%
2022/01/14	4	32.60	0	0.00	32.75	4	13,637	0.03%
2022/01/13	11	34.39	7	34.08	34.05	4	13,601	0.03%
2022/01/12	5	32.59	5	32.78	32.70	0	13,317	0.00%
2022/01/11	5	32.42	2	32.70	32.50	3	13,222	0.02%
2022/01/10	28	34.02	26	33.66	33.50	2	13,053	0.02%
2022/01/07	3	33.22	4	33.78	33.00	-1	12,846	-0.01%
2022/01/06	11	36.51	9	36.41	35.00	2	12,537	0.02%
2022/01/05	8	37.58	7	37.04	35.35	1	11,982	0.01%
2022/01/04	15	38.49	21	38.77	37.10	-6	11,500	-0.05%
2022/01/03	29	37.42	22	37.77	36.50	7	10,552	0.07%
2021/12/30	2	36.35	18	37.66	38.80	-16	9,811	-0.16%
2021/12/29	114	34.38	103	34.75	35.30	11	8,802	0.12%	大買/大賣/
2021/12/28	2	32.35	25	34.95	35.10	-23	8,188	-0.28%
2021/12/27	24	33.09	2	32.65	31.95	22	7,912	0.28%
2021/12/24	7	33.34	2	33.10	33.00	5	7,765	0.06%
2021/12/23	5	34.95	14	34.72	34.50	-9	7,472	-0.12%
2021/12/22	0	0.00	8	35.38	36.10	-8	7,053	-0.11%
2021/12/21	1	33.00	1	33.15	33.05	0	6,820	0.00%
2021/12/17	5	32.70	0	0.00	31.45	5	6,639	0.08%
2021/12/16	2	31.90	0	0.00	32.30	2	6,551	0.03%
2021/12/15	10	31.10	0	0.00	31.35	10	6,432	0.16%
2021/12/14	6	32.29	3	32.52	31.05	3	6,298	0.05%
2021/12/13	2	35.25	2	35.08	34.45	0	6,118	0.00%
2021/12/10	6	31.56	4	30.35	32.45	2	5,893	0.03%
2021/12/09	2	29.95	5	29.75	29.50	-3	5,702	-0.05%
2021/12/08	51	29.24	78	29.24	29.70	-27	5,502	-0.49%
2021/12/07	13	29.27	27	30.25	29.40	-14	4,931	-0.28%
2021/12/06	0	0.00	5	27.50	28.05	-5	3,739	-0.13%
2021/12/03	23	25.48	10	25.11	25.50	13	3,550	0.37%
2021/12/02	90	25.13	72	25.32	25.15	18	3,060	0.59%
2021/12/01	0	0.00	12	23.53	23.90	-12	1,989	-0.60%
2021/11/30	0	0.00	12	21.37	21.75	-12	1,796	-0.67%
2021/11/29	0	0.00	10	20.00	19.80	-10	1,686	-0.59%
2021/11/26	1	20.30	7	20.31	20.40	-6	1,654	-0.36%
2021/11/25	14	20.83	10	20.97	20.85	4	1,596	0.25%
2021/11/24	1	20.55	16	20.28	20.45	-15	1,433	-1.05%
2021/11/19	0	0.00	4	18.95	18.85	-4	1,305	-0.31%
2021/11/08	0	0.00	1	19.20	18.95	-1	1,277	-0.08%
2021/11/05	5	18.80	0	0.00	18.70	5	1,281	0.39%
2021/11/04	8	19.63	0	0.00	19.20	8	1,272	0.63%
2021/10/29	0	0.00	1	19.35	19.25	-1	1,238	-0.08%
2021/10/28	6	19.93	1	20.05	19.25	5	1,230	0.41%
2021/10/27	6	20.03	1	19.95	19.95	5	1,204	0.41%
2021/10/26	1	20.15	0	0.00	20.75	1	1,163	0.09%
2021/10/25	20	20.34	3	20.42	20.25	17	1,064	1.60%
2021/10/22	0	0.00	6	20.13	20.50	-6	872	-0.69%
2021/10/21	2	19.25	10	19.25	19.25	-8	548	-1.46%
2021/09/29	2	17.05	0	0.00	17.00	2	657	0.30%
2021/08/16	2	17.30	30	17.20	17.10	-28	943	-2.97%
2021/08/11	1	18.65	0	0.00	18.25	1	928	0.11%
2021/08/06	2	19.40	0	0.00	19.70	2	954	0.21%
2021/07/29	0	0.00	5	19.25	19.20	-5	1,021	-0.49%
2021/07/28	5	18.85	0	0.00	19.05	5	1,045	0.48%
2021/07/23	2	20.05	0	0.00	20.00	2	1,135	0.18%
2021/07/22	0	0.00	5	19.95	19.50	-5	1,147	-0.44%
2021/07/21	5	19.35	0	0.00	19.30	5	1,167	0.43%
2021/07/19	0	0.00	3	20.25	20.25	-3	1,231	-0.24%
2021/07/16	3	20.00	0	0.00	20.05	3	1,298	0.23%
2021/07/14	7	19.61	12	19.63	19.30	-5	1,325	-0.38%
2021/07/13	5	20.04	5	19.75	19.60	0	1,363	0.00%
2021/07/06	0	0.00	2	19.30	19.15	-2	1,707	-0.12%
2021/07/05	2	20.00	0	0.00	19.95	2	1,739	0.11%
2021/06/30	0	0.00	1	19.05	18.95	-1	1,938	-0.05%
2021/05/31	0	0.00	5	18.40	18.25	-5	3,485	-0.14%
2021/05/27	5	18.10	0	0.00	18.10	5	3,550	0.14%
2021/05/25	1	18.25	0	0.00	18.20	1	3,716	0.03%
2021/05/13	10	16.80	0	0.00	17.00	10	4,035	0.25%
2021/05/12	11	17.81	3	18.57	17.30	8	4,037	0.20%
2021/05/11	5	18.95	0	0.00	18.90	5	4,037	0.12%
2021/05/07	0	0.00	7	20.19	20.25	-7	4,124	-0.17%
2021/05/06	5	19.70	0	0.00	19.55	5	4,213	0.12%
2021/05/05	5	19.45	0	0.00	19.45	5	4,494	0.11%
2021/05/03	5	21.00	5	21.30	21.00	0	4,732	0.00%
2021/04/28	5	22.10	0	0.00	22.25	5	4,876	0.10%
2021/04/26	1	21.90	0	0.00	21.85	1	4,971	0.02%
2021/04/23	2	22.25	0	0.00	22.25	2	5,010	0.04%
2021/04/22	37	23.18	35	23.26	22.85	2	5,296	0.04%
2021/04/21	3	23.30	1	23.40	23.35	2	5,418	0.04%
2021/04/20	0	0.00	0	23.25	23.30	0	5,433	0.00%
2021/04/19	1	23.40	0	0.00	23.20	1	5,495	0.02%
2021/04/16	3	23.62	5	23.47	23.45	-2	5,720	-0.03%
2021/04/15	10	24.18	0	0.00	23.95	10	5,763	0.17%
2021/04/14	0	0.00	1	23.30	24.40	-1	5,961	-0.02%
2021/04/13	7	24.14	10	24.02	23.50	-3	5,943	-0.05%
2021/04/09	3	23.05	0	0.00	23.05	3	6,034	0.05%
2021/04/08	10	23.40	1	23.30	23.35	9	6,030	0.15%
2021/04/07	10	23.32	9	23.22	23.30	1	6,027	0.02%
2021/04/06	3	23.85	3	23.88	23.80	0	6,018	0.00%
2021/04/01	4	23.78	2	23.65	23.90	2	6,199	0.03%
2021/03/31	1	24.30	0	0.00	23.70	1	6,329	0.02%
2021/03/30	0	0.00	2	22.80	22.45	-2	5,915	-0.03%
2021/03/29	0	0.00	1	22.75	22.45	-1	5,878	-0.02%
2021/03/26	8	23.74	7	22.90	22.95	1	5,838	0.02%
2021/03/25	8	22.70	18	22.65	23.25	-10	5,494	-0.18%
2021/03/24	0	0.00	6	22.08	22.00	-6	5,218	-0.11%
2021/03/23	1	21.30	6	21.40	21.35	-5	5,163	-0.10%
2021/03/22	5	21.65	0	0.00	21.50	5	5,169	0.10%
2021/03/17	2	21.40	0	0.00	21.30	2	5,185	0.04%
2021/03/16	2	21.48	0	0.00	21.45	2	5,219	0.04%
2021/03/15	3	22.05	1	21.80	21.80	2	5,254	0.04%
2021/03/12	0	0.00	2	21.45	21.50	-2	5,288	-0.04%
2021/03/08	0	0.00	5	20.35	20.40	-5	5,394	-0.09%
2021/03/05	1	20.30	0	0.00	20.20	1	5,386	0.02%
2021/03/04	2	20.50	1	20.70	20.55	1	5,377	0.02%
2021/02/26	1	21.25	0	0.00	20.85	1	5,348	0.02%
2021/02/25	3	21.70	2	22.60	21.45	1	5,306	0.02%
2021/02/24	5	22.05	3	22.30	22.30	2	5,191	0.04%
2021/02/22	2	22.00	0	0.00	22.05	2	5,103	0.04%
2021/02/18	3	21.72	3	21.70	21.70	0	5,018	0.00%
2021/02/17	0	0.00	3	21.35	21.30	-3	5,001	-0.06%
2021/02/05	0	0.00	7	21.20	21.00	-7	4,953	-0.14%
2021/02/02	1	20.50	0	0.00	20.40	1	4,835	0.02%
2021/02/01	16	20.25	0	0.00	20.10	16	4,803	0.33%
2021/01/29	1	21.45	0	0.00	20.80	1	4,760	0.02%
2021/01/27	1	21.75	38	21.73	22.65	-37	4,578	-0.81%
2021/01/26	31	21.35	1	21.25	21.35	30	4,279	0.70%
2021/01/22	0	0.00	30	20.77	20.80	-30	3,969	-0.76%
2021/01/21	11	19.33	1	20.30	19.35	10	3,815	0.26%
2021/01/20	10	20.25	5	20.55	19.90	5	3,766	0.13%
2021/01/18	10	21.00	0	0.00	21.40	10	3,609	0.28%
2021/01/15	15	22.10	2	21.80	21.65	13	3,525	0.37%
2021/01/14	8	21.49	15	21.46	21.05	-7	3,190	-0.22%
2021/01/12	10	20.35	11	20.75	20.60	-1	2,935	-0.03%
2021/01/11	47	20.98	61	21.45	21.30	-14	2,847	-0.49%
2021/01/08	18	20.12	5	20.20	20.20	13	2,576	0.50%
2021/01/07	10	20.77	11	20.27	20.85	-1	2,493	-0.04%
2021/01/05	6	19.28	0	0.00	19.45	6	2,162	0.28%
2021/01/04	50	19.66	76	20.03	20.15	-26	2,099	-1.24%
2020/12/31	3	18.83	0	0.00	19.05	3	1,867	0.16%
2020/12/30	10	19.15	0	0.00	19.10	10	1,823	0.55%
2020/12/28	31	19.28	46	19.52	20.15	-15	1,720	-0.87%
2020/12/25	10	18.88	15	18.72	18.90	-5	1,421	-0.35%
2020/12/23	5	16.80	0	0.00	16.90	5	1,168	0.43%
2020/12/16	0	0.00	2	17.45	17.75	-2	1,183	-0.17%
2020/12/15	2	17.30	0	0.00	17.20	2	1,176	0.17%
2020/12/14	3	17.05	5	17.23	17.45	-2	1,168	-0.17%
2020/12/11	2	17.20	0	0.00	17.20	2	1,184	0.17%
2020/12/10	0	0.00	1	17.95	17.90	-1	1,151	-0.09%
2020/12/09	1	18.50	7	18.37	18.50	-6	1,107	-0.54%
2020/12/08	19	18.26	1	18.80	18.80	18	1,076	1.67%
2020/12/07	6	17.49	0	0.00	17.50	6	931	0.64%
2020/12/04	0	0.00	1	17.60	17.45	-1	913	-0.11%
2020/12/02	0	0.00	9	16.80	16.75	-9	850	-1.06%
2020/11/27	0	0.00	1	16.75	16.70	-1	988	-0.10%
2020/11/19	0	0.00	5	16.55	16.55	-5	1,241	-0.40%
2020/11/18	1	16.40	0	0.00	16.35	1	1,400	0.07%
2020/10/16	0	0.00	10	16.50	16.20	-10	2,081	-0.48%
2020/10/15	0	0.00	5	16.50	16.55	-5	2,132	-0.23%
2020/10/12	0	0.00	1	16.30	16.20	-1	2,277	-0.04%
2020/10/08	5	16.05	5	16.15	16.15	0	2,493	0.00%
2020/10/07	1	16.05	2	16.00	16.05	-1	2,706	-0.04%
2020/10/06	2	16.75	0	0.00	16.05	2	2,806	0.07%
2020/09/25	2	15.45	0	0.00	14.95	2	3,022	0.07%
2020/09/24	15	15.63	0	0.00	15.45	15	3,007	0.50%
2020/09/10	1	16.60	1	16.65	16.55	0	2,826	0.00%
2020/09/09	5	16.50	3	16.70	16.85	2	2,810	0.07%
2020/09/08	6	17.00	11	17.07	16.85	-5	2,799	-0.18%
2020/09/07	8	16.94	0	0.00	16.80	8	2,782	0.29%
2020/09/04	0	0.00	1	16.60	16.55	-1	2,726	-0.04%
2020/09/03	1	17.20	10	17.40	17.05	-9	2,692	-0.33%
2020/09/01	39	17.12	29	17.10	17.00	10	2,581	0.39%
2020/08/31	0	0.00	22	16.79	16.95	-22	2,501	-0.88%
2020/08/28	0	0.00	1	16.85	16.70	-1	2,474	-0.04%
2020/08/27	3	16.93	10	17.00	16.80	-7	2,471	-0.28%
2020/08/26	0	0.00	1	17.00	16.65	-1	2,502	-0.04%
2020/08/25	1	16.45	1	16.65	16.95	0	2,487	0.00%
2020/08/24	7	17.09	4	17.10	16.75	3	2,469	0.12%
2020/08/21	0	0.00	5	15.75	16.50	-5	2,366	-0.21%
2020/08/20	5	14.95	10	15.91	15.15	-5	2,311	-0.22%
2020/08/19	57	16.32	32	16.08	16.25	25	2,268	1.10%
2020/08/18	9	15.61	7	15.61	15.65	2	2,112	0.09%
2020/08/17	13	15.78	9	15.56	16.00	4	2,077	0.19%
2020/08/14	5	14.85	3	14.85	14.90	2	1,921	0.10%
2020/08/13	7	15.57	0	0.00	14.95	7	1,903	0.37%
2020/08/12	1.3	14.38	0	0.00	14.45	1.3	1,815	0.07%
2020/08/11	0	14.40	0	0.00	14.35	0	1,800	0.00%
2020/08/10	0	0.00	1	14.55	14.40	-1	1,796	-0.06%
2020/08/07	0.2	14.45	1	14.60	14.50	-0.8	1,789	-0.04%
2020/08/06	1.5	14.54	0	0.00	14.45	1.5	1,791	0.08%
2020/07/28	0	0.00	1	13.75	13.75	-1	1,747	-0.06%
2020/07/16	21	15.91	0	0.00	15.30	21	1,541	1.36%
2020/07/15	1	17.00	11	16.96	16.40	-10	1,458	-0.69%
2020/07/14	6	15.28	6	16.80	16.25	0	1,268	0.00%
2020/07/13	0	0.00	13	14.75	15.65	-13	1,071	-1.21%
2020/07/09	8	15.03	8	15.10	15.10	0	946	0.00%
2020/07/08	5	15.10	5	15.20	14.60	0	915	0.00%
2020/07/06	0	0.00	10	13.70	13.80	-10	738	-1.35%
2020/07/02	6	12.95	6	13.15	13.15	0	721	0.00%
2020/07/01	1	13.00	1	13.25	13.10	0	717	0.00%
2020/06/30	14	12.96	4	13.03	13.05	10	716	1.40%
2020/06/29	2	12.98	2	13.10	13.00	0	718	0.00%
2020/06/17	0	0.00	10	13.90	13.80	-10	724	-1.38%
2020/06/12	0	0.00	1	13.15	13.05	-1	717	-0.14%
2020/06/11	10	13.00	0	0.00	13.00	10	720	1.39%
2020/06/05	1	13.60	0	0.00	13.60	1	719	0.14%
2020/06/04	0	0.00	10	14.00	13.50	-10	712	-1.40%
2020/06/03	12	13.28	7	13.23	13.35	5	687	0.73%
2020/06/02	5	13.65	10	13.80	13.50	-5	664	-0.75%
2020/05/29	11	11.61	1	11.90	12.50	10	544	1.84%
2020/05/28	2	11.75	14	11.94	12.00	-12	499	-2.40%
2020/05/26	2	10.65	15	10.55	11.20	-13	426	-3.05%
2020/05/25	2	10.13	3	10.27	10.20	-1	488	-0.20%
2020/05/22	4	10.20	3	10.27	10.20	1	487	0.21%
2020/05/21	2	10.40	2	10.45	10.40	0	484	0.00%
2020/05/18	1	10.00	1	10.05	10.05	0	475	0.00%
2020/05/15	12	10.06	2	10.18	10.05	10	473	2.11%
2020/05/14	1	10.20	1	10.30	10.15	0	469	0.00%
2020/05/13	2	10.18	2	10.23	10.45	0	466	0.00%
2020/05/12	1	10.40	1	10.50	10.45	0	463	0.00%
2020/05/11	0	0.00	2	10.63	10.60	-2	466	-0.43%
2020/05/08	1	10.60	2	10.75	10.30	-1	467	-0.21%
2020/05/07	2	10.55	2	10.65	10.55	0	467	0.00%
2020/05/05	8	10.91	5	11.03	10.85	3	463	0.65%
2020/05/04	5.1	10.96	5	11.03	11.00	0.1	451	0.03%
2020/04/30	1.3	11.04	1	11.10	11.00	0.3	444	0.06%
2020/04/29	0.6	10.95	0	0.00	11.00	0.6	448	0.13%
2020/04/27	1	10.90	1	11.00	10.90	0	451	0.00%
2020/04/21	1	10.75	1	10.95	10.45	0	431	0.00%
2020/04/17	5	10.88	7	11.02	10.60	-2	420	-0.48%
2020/04/16	2	10.60	2	10.60	10.60	0	392	0.00%
2020/04/14	0	0.00	1	9.00	9.16	-1	367	-0.27%
2020/04/13	3	8.96	1	8.97	8.87	2	370	0.54%
2020/04/10	1	8.73	1	8.85	8.97	0	371	0.00%
2020/04/07	0	0.00	3	8.23	8.31	-3	369	-0.81%
2020/03/30	4	7.65	16	7.76	7.92	-12	362	-3.31%
2020/03/27	16	8.32	4	8.11	8.34	12	359	3.34%
2020/03/26	2	7.34	3	7.59	7.59	-1	348	-0.29%
2020/03/23	2	6.80	2	6.88	6.93	0	337	0.00%
2020/03/20	2	7.21	2	7.38	7.45	0	333	0.00%
2020/03/17	0	0.00	1	8.10	7.96	-1	315	-0.32%
2020/03/13	1	8.97	2	9.17	9.25	-1	298	-0.34%
2020/03/12	6	10.08	4	9.98	9.95	2	284	0.70%
2020/03/11	0	0.00	2	11.08	10.80	-2	273	-0.73%
2020/03/10	2	10.58	2	10.65	10.80	0	272	0.00%
2020/03/09	6	11.18	0	0.00	11.00	6	267	2.24%
2020/03/06	3	11.33	3	11.38	11.40	0	264	0.00%
2020/03/05	0	0.00	2	11.53	11.50	-2	271	-0.74%
2020/03/02	4	11.40	2	11.45	11.30	2	270	0.74%
2020/02/27	2	11.95	0	0.00	11.80	2	267	0.75%
2020/02/26	2.4	12.08	5	12.09	12.20	-2.6	264	-0.97%
2020/02/25	6	11.51	6	11.56	11.70	0	182	0.00%
2020/02/20	0.1	12.00	0	0.00	12.00	0.1	184	0.03%
2020/02/14	3	12.07	3	12.18	12.05	0	191	0.00%
2020/02/13	0.5	11.95	1	12.10	12.00	-0.5	194	-0.26%
2020/02/12	2	11.93	4	11.90	11.90	-2	198	-1.01%
2020/02/11	1	11.50	1	11.60	11.60	0	196	0.00%
2020/02/07	2	11.25	2	11.30	11.45	0	197	0.00%
2020/02/06	2	11.20	3	11.40	11.40	-1	194	-0.51%
2020/02/05	2	11.15	2	11.25	11.25	0	204	0.00%
2020/02/04	0	0.00	2	11.25	11.25	-2	204	-0.98%
2020/02/03	9	11.24	4	11.10	11.00	5	200	2.49%
2020/01/31	1	12.05	0	0.00	12.15	1	189	0.53%
2020/01/30	14	12.45	9	12.34	12.15	5	188	2.65%
2020/01/20	0	0.00	1	13.35	13.40	-1	182	-0.55%
2020/01/17	1	13.25	0	0.00	13.25	1	183	0.54%
2020/01/15	1	13.25	1	13.30	13.35	0	186	0.00%
2020/01/14	6	13.38	5	13.43	13.40	1	187	0.53%
2020/01/10	2	13.33	3	13.42	13.50	-1	301	-0.33%
2020/01/09	2	13.28	67	13.36	13.35	-65	298	-21.75%
2020/01/08	0	0.00	18	13.27	13.30	-18	301	-5.98%
2020/01/07	0	0.00	5	13.40	13.25	-5	305	-1.64%
2020/01/06	0	0.00	24	13.35	13.25	-24	303	-7.90%
2020/01/03	2	13.35	131	13.37	13.30	-129	301	-42.78%	大賣/鉅額交易
2020/01/02	8	13.45	0	0.00	13.45	8	305	2.62%
2019/12/26	1	13.05	1	13.20	13.20	0	306	0.00%
2019/12/25	1	13.00	2	13.10	13.10	-1	307	-0.32%
2019/12/24	16	13.08	1	13.10	13.00	15	345	4.34%
2019/12/23	21	13.22	1	13.15	13.15	20	349	5.73%
2019/12/20	79	13.31	0	0.00	13.15	79	365	21.64%
2019/12/19	121	13.27	1	13.30	13.20	120	370	32.42%	大買/鉅額交易
2019/12/18	0	0.00	1	13.15	13.00	-1	370	-0.27%
2019/12/16	0	0.00	1	12.95	13.05	-1	383	-0.26%
2019/12/13	0	0.00	1	12.90	12.85	-1	391	-0.26%
2019/12/10	1	12.60	2	12.83	12.80	-1	415	-0.24%
2019/12/09	1.5	12.72	1	12.75	12.75	0.5	477	0.10%
2019/12/06	3	12.80	3	12.88	12.80	0	551	0.00%
2019/12/05	1.5	12.85	1	12.95	12.90	0.5	570	0.09%
2019/12/04	1.9	12.85	1	13.00	12.90	0.9	580	0.15%
2019/12/03	1	12.75	2	12.90	12.90	-1	615	-0.16%
2019/12/02	4	12.90	2	13.00	12.85	2	615	0.32%
2019/11/28	2	13.03	2	13.15	13.10	0	622	0.00%
2019/11/27	1	13.10	1	13.25	13.20	0	622	0.00%
2019/11/26	2	13.13	2	13.28	13.10	0	621	0.00%
2019/11/25	1	13.05	3	13.05	13.00	-2	628	-0.32%
2019/11/21	0.1	12.60	0	0.00	12.65	0.1	628	0.02%
2019/11/15	3	12.88	2	13.00	12.90	1	645	0.16%
2019/11/14	3	12.72	5	12.86	12.80	-2	653	-0.31%
2019/11/13	1	12.65	1	12.85	12.70	0	661	0.00%
2019/11/12	4	12.79	4	12.94	12.80	0	660	0.00%
2019/11/08	3	13.03	2	13.10	13.10	1	665	0.15%
2019/11/07	1	13.10	1	13.15	13.20	0	665	0.00%
2019/11/06	2	13.10	2	13.15	13.30	0	663	0.00%
2019/11/05	0	0.00	2	13.35	13.30	-2	662	-0.30%
2019/11/04	20	13.40	14	13.48	13.25	6	665	0.90%
2019/10/31	0	0.00	1	13.75	13.60	-1	655	-0.15%
2019/10/30	0	0.00	1	13.65	13.60	-1	656	-0.15%
2019/10/29	2	13.58	0	0.00	13.55	2	672	0.30%
2019/10/28	2	13.58	2	13.65	13.60	0	674	0.00%
2019/10/25	2	13.63	2	13.73	13.65	0	680	0.00%
2019/10/08	5	13.18	5	13.34	13.50	0	690	0.00%
2019/10/03	0	0.00	1	13.40	13.35	-1	687	-0.15%
2019/10/02	0.2	13.30	0	0.00	13.30	0.2	689	0.02%
2019/10/01	0.5	13.35	0	0.00	13.40	0.5	692	0.08%
2019/09/27	0.2	13.35	0	0.00	13.35	0.2	694	0.03%
2019/09/26	0.1	13.45	1	13.55	13.50	-0.9	656	-0.13%
2019/09/25	3.7	13.52	0	0.00	13.50	3.7	653	0.56%
2019/09/24	0	0.00	1	13.30	13.45	-1	640	-0.16%
2019/09/23	0.3	13.15	0	0.00	13.20	0.3	635	0.04%
2019/09/20	0	0.00	3	13.20	13.20	-3	632	-0.47%
2019/09/19	3	12.95	0	0.00	12.95	3	627	0.48%
2019/09/10	0	0.00	4	14.29	13.50	-4	578	-0.69%
2019/09/09	0	0.00	7	13.75	13.75	-7	505	-1.39%
2019/09/06	2	12.33	2	12.53	12.50	0	485	0.01%
2019/09/05	9	12.62	2	12.38	12.80	7	475	1.47%
2019/08/26	2	12.00	0	0.00	12.00	2	433	0.46%
2019/08/16	2	12.00	0	0.00	11.80	2	419	0.48%
2019/08/15	2	11.95	0	0.00	11.95	2	412	0.48%
2019/08/13	1	12.00	0	0.00	11.90	1	420	0.24%
2019/07/22	0	0.00	0.2	14.15	14.15	-0.2	533	-0.03%
2019/07/19	0.2	13.25	1	13.50	13.30	-0.8	512	-0.16%
2019/07/18	0	0.00	2	13.25	13.35	-2	525	-0.38%
2019/07/17	2	13.25	1	13.25	13.40	1	516	0.19%
2019/07/16	2	12.85	10	12.71	13.15	-8	497	-1.60%
2019/07/15	0	12.50	0	0.00	12.20	0	473	0.00%
2019/07/12	0	12.05	0	0.00	12.10	0	481	0.01%
2019/07/11	0	12.20	0	0.00	12.05	0	489	0.00%
2019/07/10	0	12.10	0	0.00	12.05	0	493	0.00%
2019/07/09	0.3	11.90	1	11.95	11.90	-0.7	496	-0.14%
2019/07/08	0.5	11.85	1	12.00	11.90	-0.5	502	-0.10%
2019/07/04	0.1	11.95	0	0.00	12.00	0.1	520	0.01%
2019/06/25	0	0.00	2	12.35	11.95	-2	802	-0.25%
2019/06/24	2	11.80	3	11.90	12.10	-1	802	-0.12%
2019/06/21	1	11.50	1	11.55	11.50	0	781	0.00%
2019/06/20	0	0.00	1	11.60	11.60	-1	787	-0.13%
2019/06/19	1	11.50	2	11.63	11.45	-1	842	-0.12%
2019/06/18	4	11.56	1	11.55	11.50	3	849	0.35%
2019/06/14	0	11.55	0	0.00	11.60	0	875	0.00%
2019/06/05	2	11.95	2	12.03	11.90	0	975	0.00%
2019/06/04	2	11.90	2	12.10	11.90	0	1,052	0.00%
2019/06/03	4	12.04	2	12.15	12.00	2	1,063	0.19%
2019/05/31	0	0.00	2	12.40	12.40	-2	1,138	-0.18%
2019/05/29	0	0.00	1	12.20	12.15	-1	1,147	-0.09%
2019/05/23	1	11.40	1	11.45	11.45	0	1,151	0.00%
2019/05/22	1	11.95	1	12.10	11.80	0	1,150	0.00%
2019/05/20	4	11.56	2	11.63	11.60	2	1,151	0.17%
2019/05/17	1	11.60	2	11.35	11.35	-1	1,151	-0.09%
2019/05/16	3	12.10	2	12.10	11.85	1	1,153	0.09%
2019/05/15	8	12.48	4	12.54	12.35	4	1,157	0.35%
2019/05/14	1	12.35	1	12.40	12.25	0	1,146	0.00%
2019/05/10	2	11.78	2	11.85	11.90	0	1,167	0.00%
2019/05/09	4	12.66	4	12.73	12.45	0	1,153	0.00%
2019/05/07	0	0.00	2	13.20	13.05	-2	1,139	-0.18%
2019/05/06	6	13.17	2	13.13	13.10	4	1,141	0.35%
2019/05/03	3	13.33	0	0.00	13.40	3	1,141	0.26%
2019/04/30	23	12.87	30	12.95	13.00	-7	1,131	-0.62%
2019/04/12	0	0.00	6	15.44	15.40	-6	1,140	-0.53%
2019/04/11	1	15.60	0	0.00	15.55	1	1,142	0.09%
2019/04/08	2	15.25	0	0.00	15.10	2	1,110	0.18%
2019/04/03	5	15.25	0	0.00	15.20	5	1,103	0.45%
2019/03/22	1	18.45	3	18.45	18.15	-2	1,025	-0.20%
2019/03/14	0	0.00	1	17.80	17.70	-1	938	-0.11%
2019/03/11	10	18.08	2	18.05	18.00	8	1,002	0.80%
2019/03/08	0	0.00	1	18.10	18.10	-1	974	-0.10%
2019/02/22	2	16.90	0	0.00	16.95	2	1,300	0.15%
2019/01/17	0	0.00	1	18.05	17.95	-1	1,389	-0.07%
2019/01/16	1	18.00	0	0.00	17.95	1	1,372	0.07%
2019/01/15	2	18.10	2	18.05	18.10	0	1,365	0.00%
2018/12/03	2	18.80	2	18.75	19.00	0	1,117	0.00%
2018/11/26	5	18.65	0	0.00	18.30	5	1,145	0.44%
2018/11/22	0	0.00	1	18.80	19.15	-1	954	-0.10%
2018/11/19	1	17.65	6	17.48	18.00	-5	701	-0.71%
2018/11/12	6	17.00	0	0.00	16.90	6	657	0.91%
2018/10/09	0	0.00	3	16.72	16.60	-3	1,386	-0.22%
2018/10/03	0	0.00	3	18.00	18.10	-3	1,396	-0.21%
2018/09/04	0	0.00	1	18.10	18.70	-1	1,437	-0.07%
2018/08/21	0	0.00	1	17.40	17.45	-1	1,566	-0.06%
2018/08/15	1	17.95	0	0.00	17.75	1	1,565	0.06%
2018/08/13	12	17.99	0	0.00	17.90	12	1,536	0.78%
2018/08/09	0	0.00	2	19.40	19.20	-2	1,473	-0.14%
2018/08/08	5	20.35	8	20.18	19.90	-3	1,440	-0.21%
2018/08/06	1	19.95	1	20.00	19.95	0	1,334	0.00%
2018/08/03	1	19.50	17	19.83	19.90	-16	1,223	-1.31%
2018/07/30	0	0.00	2	18.05	18.00	-2	1,035	-0.19%
2018/07/26	4	17.90	1	18.20	18.30	3	969	0.31%
2018/07/25	7	17.81	0	0.00	17.85	7	946	0.74%
2018/07/19	6	18.26	0	0.00	18.05	6	1,019	0.59%
2018/07/04	0	0.00	2	17.45	17.50	-2	889	-0.22%
2018/07/03	2	17.55	0	0.00	17.45	2	902	0.22%
2018/06/25	1	18.15	0	0.00	17.85	1	946	0.11%
2018/06/13	0	0.00	1	17.35	17.15	-1	875	-0.11%
2018/05/11	0	0.00	1	17.50	17.45	-1	1,416	-0.07%
2018/05/07	0	0.00	2	17.95	17.85	-2	1,430	-0.14%
2018/04/30	0	0.00	1	17.60	17.60	-1	1,462	-0.07%
2018/04/24	1	17.45	0	0.00	17.40	1	1,362	0.07%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/04/13	1	18.00	0	0.00	18.05	1	1,437	0.07%
2018/04/12	0	0.00	6	17.90	17.90	-6	1,464	-0.41%
2018/03/16	0	19.85	0	0.00	19.90	0	2,841	0.00%
2018/03/15	2	20.15	0	0.00	20.15	2	2,862	0.07%
2018/03/13	0	0.00	3	19.70	19.65	-3	2,840	-0.11%
2018/03/07	5	19.50	0	0.00	19.40	5	2,907	0.17%
2018/02/27	1	20.60	0	0.00	20.55	1	2,837	0.04%
2018/02/26	0	0.00	2	21.15	21.10	-2	2,839	-0.07%
2018/02/23	1	20.70	15	20.74	20.75	-14	2,915	-0.48%
2018/02/22	0	0.00	1	20.80	20.45	-1	2,908	-0.03%
2018/02/08	2	19.53	0	0.00	19.60	2	2,823	0.07%
2018/02/07	10	20.55	0	0.00	19.35	10	2,792	0.36%
2018/01/25	1	19.95	1	19.70	19.70	0	2,540	0.00%
2018/01/22	1	19.75	0	0.00	19.70	1	2,571	0.04%
2018/01/17	2	20.08	1	20.05	19.90	1	2,538	0.04%
2018/01/15	1	20.05	0	0.00	19.90	1	2,521	0.04%
2018/01/12	0	0.00	1	19.85	20.20	-1	2,513	-0.04%
2018/01/10	1	20.35	1	19.65	19.60	0	2,487	0.00%
2018/01/09	1	20.50	0	0.00	20.15	1	2,460	0.04%
2018/01/05	0	0.00	2	20.93	20.75	-2	2,416	-0.08%
2018/01/03	0	0.00	1	21.00	21.00	-1	2,364	-0.04%