台燿 (6274)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	168.50	1	165.50	166.50	0	15,320	0.00%
2024/05/29	0	0.00	1	168.00	167.00	-1	15,544	-0.01%
2024/05/28	0	0.00	1	168.00	168.00	-1	15,649	-0.01%
2024/05/27	6	169.33	1	173.50	169.00	5	15,745	0.03%
2024/05/24	5	166.10	3	170.50	171.00	2	15,921	0.01%
2024/05/23	9	173.50	0	0.00	170.00	9	16,065	0.06%
2024/05/22	0.2	179.00	3	179.00	176.50	-2.8	16,464	-0.02%
2024/05/21	4	175.13	2	179.50	173.50	2	16,646	0.01%
2024/05/20	1	177.00	3	179.67	177.50	-2	16,725	-0.01%
2024/05/17	1	175.00	0	0.00	177.00	1	16,944	0.01%
2024/05/16	6	178.50	13	179.23	178.00	-7	17,381	-0.04%
2024/05/15	11	175.86	2	181.75	174.50	9	17,547	0.05%
2024/05/14	3	169.83	2	171.50	173.00	1	17,694	0.01%
2024/05/13	4	173.88	0	0.00	171.50	4	17,925	0.02%
2024/05/10	14	180.21	1	187.50	180.00	13	18,115	0.07%
2024/05/09	1	191.00	2	188.75	187.50	-1	18,153	-0.01%
2024/05/07	3	175.17	7	176.07	182.00	-4	18,331	-0.02%
2024/05/06	2	180.75	1.5	184.67	181.00	0.5	18,212	0.00%
2024/05/03	6	190.92	6	188.00	188.00	0	18,079	0.00%
2024/04/30	3	184.00	5	187.60	185.50	-2	18,030	-0.01%
2024/04/29	0	0.00	3.2	183.06	183.50	-3.2	17,950	-0.02%
2024/04/26	4.2	180.50	1.2	180.50	179.50	3	18,335	0.02%
2024/04/25	0	0.00	4	173.13	175.00	-4	18,370	-0.02%
2024/04/24	3	175.50	1	177.00	175.50	2	18,263	0.01%
2024/04/23	0	160.00	1	164.50	164.50	-1	18,092	-0.01%
2024/04/22	2	159.50	2	157.00	152.50	0	17,925	0.00%
2024/04/19	0	0.00	3	166.17	163.00	-3	17,847	-0.02%
2024/04/18	4	167.38	1	163.50	168.00	3	17,747	0.02%
2024/04/17	7	164.57	2	167.50	168.00	5	17,651	0.03%
2024/04/16	5.2	164.59	10	166.00	167.00	-4.8	17,468	-0.03%
2024/04/12	3	185.83	2	185.25	188.00	1	17,253	0.01%
2024/04/11	2	186.00	1	187.00	185.00	1	17,256	0.01%
2024/04/10	17.1	190.75	5	196.00	186.50	12.1	17,212	0.07%
2024/04/09	7	193.93	8	195.63	192.50	-1	16,992	-0.01%
2024/04/08	17	186.00	14.2	189.27	190.50	2.8	16,635	0.02%
2024/04/03	0	0.00	11	186.36	187.00	-11	16,324	-0.07%
2024/04/02	14	179.82	2	181.00	182.00	12	16,359	0.07%
2024/04/01	3	184.00	17	185.71	182.50	-14	16,338	-0.09%
2024/03/29	11.1	180.47	0.2	180.50	179.00	11	16,149	0.07%
2024/03/28	2	181.00	5.1	183.11	183.00	-3.1	15,980	-0.02%
2024/03/27	29.1	183.16	39.1	183.08	182.50	-10	15,766	-0.06%
2024/03/26	27.1	178.65	13	180.69	176.00	14.1	15,387	0.09%
2024/03/25	4	175.25	16.3	179.98	184.50	-12.3	14,768	-0.08%
2024/03/22	4	169.25	5	170.10	168.00	-1	14,296	-0.01%
2024/03/21	2	164.75	4	166.00	165.00	-2	14,082	-0.01%
2024/03/20	13.2	166.97	2	166.00	163.50	11.2	13,921	0.08%
2024/03/19	16	168.72	20.2	169.77	168.50	-4.2	13,749	-0.03%
2024/03/18	2	161.50	105	163.51	163.50	-103	13,233	-0.78%	大賣/鉅額交易
2024/03/15	1	155.00	5	161.20	161.50	-4	13,126	-0.03%
2024/03/14	1	153.50	1	151.50	156.00	0	12,863	0.00%
2024/03/13	14.2	156.90	3	161.50	154.00	11.2	12,827	0.09%
2024/03/12	5.1	163.06	3	162.83	160.00	2.1	12,597	0.02%
2024/03/11	2.1	160.44	3.7	160.58	157.50	-1.6	12,266	-0.01%
2024/03/08	12.4	156.35	20	158.95	156.00	-7.7	12,121	-0.06%
2024/03/07	42.2	169.32	113.5	175.20	164.00	-71.3	11,727	-0.61%	大賣/
2024/03/06	6.1	161.94	20	161.35	163.00	-13.9	11,096	-0.13%
2024/03/05	2	157.00	8	160.19	162.00	-6	10,945	-0.05%
2024/03/04	6	159.33	3	158.33	157.50	3	10,844	0.03%
2024/03/01	1	159.00	9	159.83	163.00	-8	10,820	-0.07%
2024/02/29	4	156.00	2	157.50	156.50	2	10,839	0.02%
2024/02/27	14	156.32	3	155.17	155.00	11	10,861	0.10%
2024/02/26	12	166.59	116	168.30	162.50	-104	10,850	-0.96%	大賣/鉅額交易
2024/02/23	24	164.56	28	164.11	165.50	-4	10,697	-0.04%
2024/02/22	7	155.50	6	157.08	156.50	1	10,377	0.01%
2024/02/21	3	154.67	3	156.33	151.50	0	10,391	0.00%
2024/02/20	11	153.05	6	154.50	155.50	5	10,413	0.05%
2024/02/19	311.1	165.92	5	163.00	154.50	306.1	10,306	2.97%	大買/鉅額交易
2024/02/16	3.1	157.48	0	0.00	156.50	3.1	10,209	0.03%
2024/02/15	10	158.50	15	160.00	162.50	-5	10,022	-0.05%
2024/02/05	3	148.83	3	150.00	148.00	0	9,708	0.00%
2024/02/02	10	142.55	18.4	144.83	146.50	-8.4	9,390	-0.09%
2024/02/01	3	140.33	9	139.34	139.00	-6	9,161	-0.07%
2024/01/31	9	135.33	13	135.31	135.50	-4	9,060	-0.04%
2024/01/30	9	133.89	17	134.79	135.50	-8	9,005	-0.09%
2024/01/29	1	129.50	4	129.50	130.00	-3	8,926	-0.03%
2024/01/26	8	126.69	6	127.75	126.50	2	9,104	0.02%
2024/01/25	13.3	134.35	20	132.40	128.50	-6.7	9,477	-0.07%
2024/01/24	8	133.88	8	134.50	133.50	0	9,455	0.00%
2024/01/23	7	134.79	4	135.50	135.00	3	9,546	0.03%
2024/01/22	14	135.79	22	136.23	137.00	-8	9,526	-0.08%
2024/01/19	19	127.29	3	126.17	128.50	16	9,174	0.17%
2024/01/18	0	0.00	1	122.00	122.00	-1	9,251	-0.01%
2024/01/17	0	0.00	9	124.50	125.50	-9	9,333	-0.10%
2024/01/15	2	124.00	8	124.38	125.00	-6	9,663	-0.06%
2024/01/11	2	119.50	1	119.00	120.00	1	10,166	0.01%
2024/01/10	2	115.75	1	115.50	115.00	1	10,467	0.01%
2024/01/09	2	119.00	0	0.00	118.50	2	10,623	0.02%
2024/01/08	3	119.83	4	118.75	118.50	-1	10,765	-0.01%
2024/01/05	6	124.67	3	124.67	124.00	3	10,879	0.03%
2024/01/04	6	124.00	2	122.50	125.00	4	10,972	0.04%
2024/01/03	2	121.50	0	0.00	120.50	2	11,144	0.02%
2024/01/02	1	126.50	3	126.33	123.50	-2	11,431	-0.02%
2023/12/29	2	127.50	1	126.00	126.00	1	11,822	0.01%
2023/12/28	4	128.50	12	127.92	127.00	-8	12,072	-0.07%
2023/12/27	2	125.25	12.2	125.00	125.50	-10.2	12,513	-0.08%
2023/12/26	5	121.30	7	122.79	123.50	-2	13,165	-0.02%
2023/12/25	1	120.00	0	0.00	120.50	1	13,457	0.01%
2023/12/22	1	120.50	1	121.50	121.00	0	13,706	0.00%
2023/12/21	6	116.67	13	117.38	119.50	-7	13,966	-0.05%
2023/12/20	6	114.33	1	116.00	114.00	5	14,298	0.03%
2023/12/19	5	114.00	1.1	114.95	116.00	3.9	14,471	0.03%
2023/12/18	2	117.25	6	117.08	115.00	-4	14,658	-0.03%
2023/12/15	3	121.17	0	0.00	120.00	3	14,809	0.02%
2023/12/14	3	121.33	0	0.00	121.00	3	15,180	0.02%
2023/12/13	0	0.00	3	121.00	121.00	-3	15,313	-0.02%
2023/12/12	2	121.75	7	122.50	120.50	-5	15,781	-0.03%
2023/12/11	3	122.50	1	122.00	122.00	2	16,068	0.01%
2023/12/08	3.1	124.99	0	0.00	123.00	3.1	16,241	0.02%
2023/12/07	1.1	125.05	0	0.00	124.00	1.1	16,350	0.01%
2023/12/06	4.1	125.23	2	126.00	125.50	2.1	16,631	0.01%
2023/12/04	113	125.50	113	124.87	122.00	0	16,975	0.00%	大買/大賣/
2023/11/30	9	123.44	6.2	123.48	123.00	2.8	18,068	0.02%
2023/11/29	4	122.75	0	0.00	123.50	4	18,393	0.02%
2023/11/28	8.1	117.51	6	116.33	122.00	2.1	18,707	0.01%
2023/11/27	1	121.50	3	120.33	116.00	-2	18,808	-0.01%
2023/11/24	3	123.83	1	122.50	123.50	2	18,741	0.01%
2023/11/22	5	125.81	3	126.83	127.00	2	18,579	0.01%
2023/11/21	5	127.60	3	126.67	127.50	2	18,520	0.01%
2023/11/20	5	123.50	3	125.00	128.00	2	18,725	0.01%
2023/11/17	2.1	121.02	1	121.00	120.50	1.1	18,737	0.01%
2023/11/16	3.1	118.18	7	117.29	119.00	-3.9	18,818	-0.02%
2023/11/15	23.2	118.23	10	117.70	116.50	13.2	18,817	0.07%
2023/11/14	2	113.75	1	113.50	113.00	1	18,739	0.01%
2023/11/13	1	115.50	3	116.50	115.50	-2	18,922	-0.01%
2023/11/10	6	115.00	1	115.00	115.00	5	19,178	0.03%
2023/11/09	3	114.50	1.1	115.50	117.00	1.9	19,316	0.01%
2023/11/08	3.1	116.16	4	116.63	116.00	-0.9	19,333	0.00%
2023/11/07	5	112.60	3	113.50	113.00	2	19,432	0.01%
2023/11/06	4	114.75	3	114.83	115.50	1	19,577	0.01%
2023/11/03	11	115.23	15	114.93	113.50	-4	19,641	-0.02%
2023/11/02	13.1	115.20	9	115.56	115.00	4.1	19,876	0.02%
2023/11/01	2	107.25	1	108.00	107.50	1	20,059	0.01%
2023/10/31	4	108.75	1	109.50	106.50	3	20,308	0.01%
2023/10/30	0	113.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	2	112.00	0	0.00	110.50	2	21,003	0.01%
2023/10/26	5	111.70	2.3	112.13	111.50	2.7	21,563	0.01%
2023/10/25	3	119.67	2	119.50	119.00	1	22,344	0.00%
2023/10/24	5	118.30	7	116.50	121.50	-2	22,989	-0.01%
2023/10/23	2.1	114.62	1	117.00	116.00	1.1	23,627	0.00%
2023/10/20	15	108.80	16	109.78	111.00	-1	23,884	0.00%
2023/10/19	20	116.73	20	114.18	114.50	0	24,210	0.00%
2023/10/18	18.5	119.19	15.2	117.51	116.50	3.3	24,388	0.01%
2023/10/17	1	129.00	1	130.50	129.00	0	24,447	0.00%
2023/10/16	6	131.25	3	129.83	130.00	3	24,620	0.01%
2023/10/13	5	138.80	6.1	138.10	138.50	-1.1	24,996	0.00%
2023/10/12	9.1	137.61	6	137.50	137.00	3.1	25,080	0.01%
2023/10/11	2	140.25	6	139.33	138.50	-4	25,145	-0.02%
2023/10/06	8	143.06	5	142.20	140.50	3	25,247	0.01%
2023/10/05	9.1	146.50	8	146.56	145.50	1.1	25,217	0.00%
2023/10/04	7	143.79	5	146.10	148.50	2	25,030	0.01%
2023/10/03	9	150.39	14	149.64	147.00	-5	24,923	-0.02%
2023/10/02	14	144.89	17	146.79	148.50	-3	24,468	-0.01%
2023/09/28	18	137.86	13	137.00	136.00	5	23,773	0.02%
2023/09/27	8	134.94	23	135.04	137.00	-15	23,484	-0.06%
2023/09/26	2	137.25	16	137.19	132.50	-14	23,261	-0.06%
2023/09/25	47	134.30	20	132.25	137.00	27	22,975	0.12%
2023/09/22	10	128.80	9	129.33	130.50	1	22,533	0.00%
2023/09/21	16	125.34	17	125.59	126.00	-1	22,317	0.00%
2023/09/20	1	124.00	2.2	127.55	127.50	-1.2	22,065	-0.01%
2023/09/19	2	128.75	10.3	132.74	123.50	-8.3	21,870	-0.04%
2023/09/18	4	129.00	3	129.17	129.50	1	21,468	0.00%
2023/09/15	9	129.62	17	130.76	130.50	-8	21,284	-0.04%
2023/09/14	2	121.75	4	121.50	122.00	-2	20,836	-0.01%
2023/09/13	9	114.44	8.2	115.85	117.00	0.8	20,611	0.00%
2023/09/12	15	117.70	3	117.83	117.00	12	20,431	0.06%
2023/09/11	12	122.40	12	121.88	116.50	0	20,311	0.00%
2023/09/08	5	132.60	3	133.83	129.00	2	20,001	0.01%
2023/09/07	19	136.95	15	137.57	135.00	4	19,809	0.02%
2023/09/06	55	139.37	50	140.13	139.00	5	19,493	0.03%
2023/09/05	6	137.17	21	139.45	141.50	-15	18,934	-0.08%
2023/09/04	10.2	129.00	20	128.73	129.00	-9.8	18,661	-0.05%
2023/09/01	18	126.89	17	125.85	123.50	1	18,678	0.01%
2023/08/31	5	125.10	3	124.33	125.00	2	18,309	0.01%
2023/08/30	6	122.33	5	123.10	123.00	1	18,158	0.01%
2023/08/29	3	122.33	2	124.00	122.00	1	18,153	0.01%
2023/08/28	3	121.00	2	121.75	120.50	1	18,063	0.01%
2023/08/25	0	121.50	43	122.67	121.00	-43	17,983	-0.24%
2023/08/24	6	129.83	7	128.93	125.50	-1	17,910	-0.01%
2023/08/23	54	128.54	9	127.67	128.00	45	17,570	0.26%
2023/08/22	5	124.10	7	125.14	125.00	-2	17,388	-0.01%
2023/08/21	1	119.00	7	119.38	120.00	-6	17,352	-0.03%
2023/08/18	12	124.58	12	122.54	122.00	0	17,438	0.00%
2023/08/17	8	124.38	17.2	125.92	128.00	-9.2	17,322	-0.05%
2023/08/16	4	126.75	4.2	124.35	126.00	-0.2	17,388	0.00%
2023/08/15	0	0.00	0.3	121.00	120.00	-0.3	17,179	0.00%
2023/08/14	5	116.80	2	118.25	117.50	3	16,988	0.02%
2023/08/11	8	118.81	5	118.70	118.50	3	16,851	0.02%
2023/08/10	29	118.90	35	118.94	120.00	-6	16,604	-0.04%
2023/08/09	13	125.35	6	125.17	123.50	7	16,343	0.04%
2023/08/08	19	129.95	19	130.89	128.50	0	16,110	0.00%
2023/08/07	22	124.07	10	127.65	130.50	12	15,714	0.08%
2023/08/04	13	117.65	8	116.63	119.00	5	15,149	0.03%
2023/08/02	31	116.97	27	114.87	113.50	4	14,763	0.03%
2023/08/01	23	121.46	32	122.19	122.50	-9	14,262	-0.06%
2023/07/31	28	134.23	20	138.13	125.00	8	14,003	0.06%
2023/07/28	56	138.39	42.5	136.81	138.00	13.5	13,340	0.10%
2023/07/27	23	133.04	32.4	135.24	133.50	-9.4	12,247	-0.08%
2023/07/26	53.1	132.35	61	133.91	127.00	-7.9	11,440	-0.07%
2023/07/25	7	126.07	37.5	128.00	134.00	-30.5	10,566	-0.29%
2023/07/24	56	121.03	11.7	122.95	122.00	44.3	10,047	0.44%
2023/07/21	33	115.67	32	116.00	116.50	1	9,303	0.01%
2023/07/20	4	116.50	10	117.60	118.50	-6	8,892	-0.07%
2023/07/19	12	111.17	9	110.22	108.00	3	8,448	0.04%
2023/07/18	18	108.92	29	108.24	107.00	-11	8,087	-0.14%
2023/07/17	2	100.25	9	101.71	106.00	-7	7,522	-0.09%
2023/07/14	7	93.47	15	94.39	96.50	-8	7,259	-0.11%
2023/07/13	71	92.75	91	92.98	90.40	-20	7,049	-0.28%
2023/07/12	21.1	88.11	10	88.45	87.30	11.1	6,724	0.16%
2023/07/11	5	83.10	5	84.08	85.40	0	6,488	0.00%
2023/07/10	18	81.87	43	81.56	78.90	-25	6,340	-0.39%
2023/07/07	2	79.20	19.2	78.83	80.20	-17.2	6,197	-0.28%
2023/07/06	0	0.00	4	77.95	77.50	-4	6,070	-0.07%
2023/07/05	2	77.35	2	78.30	78.30	0	6,061	0.00%
2023/07/04	25	75.30	0	0.00	75.90	25	5,962	0.42%
2023/07/03	5	75.30	6	74.60	74.50	-1	5,907	-0.02%
2023/06/30	19	75.02	0	0.00	75.50	19	5,861	0.32%
2023/06/29	0	72.00	0	0.00	72.80	0	5,811	0.00%
2023/06/28	1	71.50	2	71.55	71.30	-1	5,830	-0.02%
2023/06/27	1	71.70	1	70.90	70.50	0	5,988	0.00%
2023/06/26	0.3	72.40	0	0.00	72.10	0.3	6,024	0.00%
2023/06/21	1.1	74.03	0	0.00	73.60	1.1	6,008	0.02%
2023/06/20	0	74.70	0	0.00	73.60	0	6,035	0.00%
2023/06/19	6	75.98	0	0.00	74.60	6	6,096	0.10%
2023/06/15	4	77.85	0	0.00	78.00	4	6,158	0.06%
2023/06/14	1	79.20	0	0.00	78.50	1	6,164	0.02%
2023/06/13	0.1	78.90	2	78.95	78.90	-2	6,135	-0.03%
2023/06/12	1.1	79.50	0	0.00	79.70	1.1	6,137	0.02%
2023/06/09	9	81.50	3	81.73	81.80	6	6,135	0.10%
2023/06/08	32	81.39	37	81.74	80.70	-5	6,089	-0.08%
2023/06/07	7	81.51	30	79.61	83.90	-23	6,025	-0.38%
2023/06/06	1	75.80	4	76.25	76.30	-3	5,816	-0.05%
2023/06/02	14	76.47	13	76.95	77.80	1	5,711	0.02%
2023/06/01	0	0.00	1	74.60	74.10	-1	5,646	-0.02%
2023/05/31	3	74.93	0	0.00	75.00	3	5,620	0.05%
2023/05/30	2	75.65	0	0.00	76.50	2	5,538	0.04%
2023/05/29	3	74.60	3	75.20	75.20	0	5,481	0.00%
2023/05/26	2	74.35	1	74.70	73.70	1	5,417	0.02%
2023/05/25	2	75.85	2	76.25	76.00	0	5,297	0.00%
2023/05/24	1	75.60	2	76.85	75.60	-1	5,077	-0.02%
2023/05/23	2	73.40	0	0.00	73.30	2	4,829	0.04%
2023/05/22	4	72.60	8	72.83	72.30	-4	4,629	-0.09%
2023/05/19	2	67.13	5	68.32	67.90	-3	4,286	-0.07%
2023/05/18	0.1	63.96	2	64.20	64.10	-1.9	4,184	-0.05%
2023/05/11	1	60.23	1	59.90	60.10	0	4,308	0.00%
2023/05/10	2	63.60	0	0.00	63.70	2	4,246	0.05%
2023/05/09	0	0.00	0.1	67.60	67.30	-0.1	4,176	0.00%
2023/05/08	1	68.42	1	68.00	67.70	0	4,165	0.00%
2023/05/05	3	66.23	5	68.04	69.00	-2	4,157	-0.05%
2023/05/04	4	64.43	1	64.00	65.00	3	4,050	0.07%
2023/05/03	1	65.00	1	65.80	65.20	0	4,101	0.00%
2023/05/02	0	0.00	1	65.60	65.60	-1	4,161	-0.02%
2023/04/28	6	66.72	6	66.90	66.40	0	4,224	0.00%
2023/04/27	2	63.74	3.1	64.74	65.00	-1.1	4,235	-0.03%
2023/04/26	0	61.95	0	0.00	62.30	0	4,332	0.00%
2023/04/25	0	0.00	2	63.30	63.80	-2	4,335	-0.05%
2023/04/24	0.2	65.00	2	64.30	65.10	-1.9	4,367	-0.04%
2023/04/21	5	65.34	2	65.80	64.20	3	4,386	0.07%
2023/04/20	5.2	65.23	0	0.00	65.00	5.2	4,455	0.12%
2023/04/19	0	68.10	0	0.00	66.50	0	4,565	0.00%
2023/04/18	0	0.00	1	69.70	68.00	-1	4,598	-0.02%
2023/04/17	1	69.50	0	0.00	69.40	1	4,593	0.02%
2023/04/14	1	69.50	1	69.80	69.20	0	4,625	0.00%
2023/04/13	0	0.00	1.2	67.49	66.80	-1.2	4,562	-0.03%
2023/04/12	0	0.00	1	71.00	71.10	-1	4,443	-0.02%
2023/04/11	3	71.90	0	0.00	71.80	3	4,375	0.07%
2023/04/10	2	71.24	3	71.00	71.90	-1	4,310	-0.02%
2023/04/07	3	70.93	1	71.20	70.70	2	4,228	0.05%
2023/04/06	1	70.70	0	0.00	70.60	1	4,216	0.02%
2023/03/31	1	71.30	4	71.10	71.20	-3	4,205	-0.07%
2023/03/30	6	71.40	1	72.00	71.70	5	4,177	0.12%
2023/03/29	2.1	70.20	0	0.00	70.40	2.1	4,136	0.05%
2023/03/28	2	72.30	4.3	71.67	71.70	-2.3	4,087	-0.06%
2023/03/24	1	69.70	1	69.30	69.00	0	3,859	0.00%
2023/03/23	2.1	70.09	2	70.70	69.70	0.1	3,828	0.00%
2023/03/22	1.1	69.57	0	70.80	70.30	1.1	3,789	0.03%
2023/03/21	1.1	71.22	1.1	69.80	69.20	0.1	3,683	0.00%
2023/03/20	6	68.93	11.1	69.46	70.80	-5.1	3,608	-0.14%
2023/03/17	2.1	67.19	1	66.90	67.00	1.1	3,478	0.03%
2023/03/16	8	66.19	9	65.78	65.90	-1	3,405	-0.03%
2023/03/15	7	65.27	7	66.60	65.80	0	3,414	0.00%
2023/03/14	3	65.03	0	0.00	64.10	3	3,423	0.09%
2023/03/13	3.2	66.07	7	66.59	67.10	-3.9	3,422	-0.11%
2023/03/10	0	0.00	7	68.70	68.60	-7	3,339	-0.21%
2023/03/09	9	65.54	20.2	68.79	69.60	-11.2	3,118	-0.36%
2023/03/08	0.1	63.35	0	0.00	63.50	0.1	2,931	0.00%
2023/03/07	2	63.00	1	63.30	63.60	1	2,982	0.03%
2023/03/06	1	61.60	4	62.00	62.30	-3	2,945	-0.10%
2023/02/24	1	59.60	0	0.00	59.10	1	3,072	0.03%
2023/02/22	1	58.80	1	58.70	58.70	0	3,131	0.00%
2023/02/21	12	59.64	2	59.90	59.60	10	3,207	0.31%
2023/02/20	3.1	59.03	1	59.20	59.20	2.1	3,372	0.06%
2023/02/17	0	0.00	1	59.10	58.70	-1	3,477	-0.03%
2023/02/16	1	59.60	0	0.00	59.70	1	3,623	0.03%
2023/02/15	3	58.80	1	58.50	58.40	2	3,748	0.05%
2023/02/14	0	0.00	1	59.50	59.50	-1	3,815	-0.03%
2023/02/13	0	0.00	2.2	59.44	58.90	-2.2	3,895	-0.06%
2023/02/10	3.2	58.35	9	60.30	58.00	-5.9	3,963	-0.15%
2023/02/09	5.4	61.39	5	61.36	61.30	0.4	4,009	0.01%
2023/02/07	0.1	61.30	0	0.00	61.00	0.1	4,471	0.00%
2023/02/06	0.2	61.29	0	0.00	60.90	0.2	4,611	0.00%
2023/02/03	4	61.63	1	62.60	61.40	3	4,641	0.06%
2023/02/02	3	63.27	1	63.00	62.80	2	4,652	0.04%
2023/02/01	7	62.67	6	63.22	64.00	1	4,602	0.02%
2023/01/31	1	61.60	1	61.80	61.80	0	4,534	0.00%
2023/01/30	7	60.74	8	60.60	60.70	-1	4,510	-0.02%
2023/01/17	2	58.90	2	59.20	59.40	0	4,470	0.00%
2023/01/16	5	59.76	3	59.60	59.50	2	4,441	0.05%
2023/01/13	2	58.30	1	57.70	57.00	1	4,305	0.02%
2023/01/12	13.5	58.46	7.1	58.93	58.50	6.5	4,283	0.15%
2023/01/11	3.1	60.04	4	60.05	60.00	-1	4,228	-0.02%
2023/01/10	1	60.50	2	60.70	61.30	-1	4,207	-0.02%
2023/01/09	3	61.23	0	58.60	61.30	3	4,138	0.07%
2023/01/06	1	56.70	11	58.26	57.60	-10	4,030	-0.25%
2023/01/05	3	56.77	1	55.70	55.70	2	3,997	0.05%
2023/01/04	3	55.67	3	55.80	56.00	0	3,998	0.00%
2022/12/30	1	52.60	1	52.20	51.40	0	3,983	0.00%
2022/12/29	1	51.70	17	51.94	52.10	-16	4,016	-0.40%
2022/12/28	0.1	52.00	0	0.00	51.40	0.1	4,071	0.00%
2022/12/26	16	51.50	0	0.00	51.40	16	4,145	0.39%
2022/12/23	1	51.70	0	0.00	52.50	1	4,153	0.02%
2022/12/20	2	53.00	3	53.37	52.00	-1	4,174	-0.02%
2022/12/19	2	56.05	22	56.27	56.00	-20	4,161	-0.48%
2022/12/16	1	54.70	1	55.40	55.30	0	4,152	0.00%
2022/12/14	1	55.70	17	55.70	55.80	-16	4,134	-0.39%
2022/12/13	1	54.50	0	0.00	54.40	1	4,121	0.02%
2022/12/08	0	0.00	1	55.50	55.50	-1	4,080	-0.02%
2022/12/06	37	55.60	1	55.20	55.30	36	4,003	0.90%
2022/12/05	1	57.20	0	0.00	57.80	1	3,914	0.03%
2022/12/02	10	58.15	10	59.00	58.20	0	3,841	0.00%
2022/12/01	10	57.80	0	0.00	58.40	10	3,800	0.26%
2022/11/30	1	57.90	3	57.57	57.20	-2	3,772	-0.05%
2022/11/28	0	0.00	10	55.60	55.70	-10	3,681	-0.27%
2022/11/23	1	55.70	1	56.50	55.90	0	3,598	0.00%
2022/11/21	0	0.00	1	54.60	54.60	-1	3,450	-0.03%
2022/11/18	4	55.00	0	0.00	54.80	4	3,427	0.12%
2022/11/17	2	54.50	1	55.60	55.10	1	3,371	0.03%
2022/11/16	8	55.03	4	54.85	54.90	4	3,287	0.12%
2022/11/15	3	53.47	3	53.53	53.10	0	3,117	0.00%
2022/11/14	2	52.05	0	0.00	52.30	2	3,000	0.07%
2022/11/10	0	0.00	1	50.20	49.20	-1	2,714	-0.04%
2022/11/08	3	50.10	23	50.11	49.45	-20	2,573	-0.78%
2022/11/07	38	49.23	38	49.72	49.70	0	2,463	0.00%
2022/11/04	4	48.73	2	48.60	49.70	2	2,340	0.09%
2022/11/03	30	48.56	34	48.96	48.75	-4	2,213	-0.18%
2022/11/01	6	43.38	0	0.00	43.65	6	1,660	0.36%
2022/10/14	0	0.00	1	41.60	42.40	-1	1,522	-0.07%
2022/10/12	1	40.80	0	0.00	40.90	1	1,473	0.07%
2022/10/11	0	0.00	1	40.10	40.45	-1	1,428	-0.07%
2022/10/06	1	43.00	0	0.00	43.50	1	1,371	0.07%
2022/10/04	20	43.85	0	0.00	44.35	20	1,289	1.55%
2022/09/30	0	0.00	0.3	44.65	44.80	-0.3	1,253	-0.02%
2022/09/29	1	45.25	0	0.00	45.00	1	1,258	0.08%
2022/09/26	0	0.00	1	47.95	47.70	-1	1,407	-0.07%
2022/09/13	1	54.10	0	0.00	54.00	1	1,629	0.06%
2022/09/08	1	53.20	1	54.00	55.20	0	1,727	0.00%
2022/09/05	1	56.60	0	0.00	56.60	1	1,756	0.06%
2022/09/02	10	58.50	10	58.20	58.00	0	1,760	0.00%
2022/09/01	0	0.00	1	57.20	57.20	-1	1,750	-0.06%
2022/08/29	2	55.85	1	55.60	55.70	1	1,747	0.06%
2022/08/26	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2022/08/24	8	56.76	1	55.60	55.60	7	1,762	0.40%
2022/08/23	1	56.80	1	56.70	56.40	0	1,757	0.00%
2022/08/22	1	57.80	0	0.00	57.60	1	1,761	0.06%
2022/08/18	1	56.50	1	57.30	57.50	0	1,740	0.00%
2022/08/17	0	0.00	1	57.20	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	2	57.90	56.50	-2	1,720	-0.12%
2022/08/15	1	55.30	0	0.00	56.10	1	1,702	0.06%
2022/08/08	2	50.80	0	0.00	50.80	2	1,704	0.12%
2022/08/05	1	52.00	0	0.00	52.30	1	1,711	0.06%
2022/07/22	1	57.10	1	58.20	57.10	0	1,939	0.00%
2022/07/21	0	0.00	5	57.00	57.20	-5	1,991	-0.25%
2022/07/20	5	56.10	0	0.00	58.10	5	1,980	0.25%
2022/07/11	0	0.00	1	53.60	53.60	-1	2,201	-0.05%
2022/07/08	1	54.00	0	0.00	54.00	1	2,275	0.04%
2022/07/07	2	53.20	0	0.00	53.80	2	2,287	0.09%
2022/07/06	0	0.00	2	51.20	51.30	-2	2,319	-0.09%
2022/07/05	3	52.07	1	51.50	51.80	2	2,307	0.09%
2022/07/04	2.2	52.78	0	0.00	53.80	2.2	2,270	0.10%
2022/07/01	1	54.90	1	55.80	54.50	0	2,209	0.00%
2022/06/30	1	55.50	4	55.30	55.90	-3	2,189	-0.14%
2022/06/29	0	0.00	0.3	58.80	59.10	-0.3	2,137	-0.01%
2022/06/28	1	58.90	0	0.00	58.50	1	2,124	0.05%
2022/06/27	2	60.30	0	0.00	61.10	2	2,108	0.09%
2022/06/21	3	61.23	0	0.00	61.40	3	2,063	0.15%
2022/06/20	0	0.00	1	62.90	60.60	-1	2,064	-0.05%
2022/06/17	2.3	62.31	0	0.00	61.50	2.3	2,064	0.11%
2022/06/16	1.2	66.85	0	0.00	66.00	1.2	2,014	0.06%
2022/06/14	2.1	68.02	0	0.00	68.70	2.1	2,029	0.10%
2022/06/13	1	69.70	0	0.00	69.80	1	2,015	0.05%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/07	0	0.00	2	72.90	73.30	-2	2,062	-0.10%
2022/06/02	2	76.40	0	0.00	74.50	2	2,097	0.10%
2022/06/01	2	77.75	5	77.48	77.30	-3	2,114	-0.14%
2022/05/30	3	76.60	3	77.40	77.30	0	2,153	0.00%
2022/05/27	1	77.00	0	0.00	76.00	1	2,158	0.05%
2022/05/25	2	75.95	0	0.00	76.30	2	2,242	0.09%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/23	2	75.65	1	75.40	75.60	1	2,258	0.04%
2022/05/20	1	74.50	1	75.70	75.50	0	2,276	0.00%
2022/05/19	0	0.00	2	73.70	74.40	-2	2,264	-0.09%
2022/05/17	1	73.60	0	0.00	73.70	1	2,256	0.04%
2022/05/11	1	76.20	0	0.00	76.60	1	2,201	0.05%
2022/05/06	0	0.00	2	76.00	76.80	-2	2,138	-0.09%
2022/05/05	5	76.88	0	0.00	76.90	5	2,120	0.24%
2022/04/29	1	76.90	0	0.00	77.10	1	2,050	0.05%
2022/04/28	4	77.83	4	75.50	75.10	0	2,020	0.00%
2022/04/26	1	74.60	26	74.57	75.10	-25	1,884	-1.33%
2022/04/25	1	72.80	0	0.00	71.10	1	1,850	0.05%
2022/04/22	2	75.10	0	0.00	75.70	2	1,826	0.11%
2022/04/21	10	75.25	0	0.00	75.50	10	1,805	0.55%
2022/04/20	12	72.78	3	73.00	73.00	9	1,732	0.52%
2022/04/19	0	0.00	1	69.00	72.20	-1	1,707	-0.06%
2022/04/18	2	67.30	0	0.00	68.10	2	1,701	0.12%
2022/04/15	0.1	69.40	0	0.00	68.70	0.1	1,686	0.01%
2022/04/12	2.2	76.00	0	0.00	74.90	2.2	1,569	0.14%
2022/04/11	1.1	78.07	0	0.00	78.00	1.1	1,531	0.07%
2022/04/07	1	80.30	0	0.00	80.30	1	1,490	0.07%
2022/04/06	1	83.90	0	0.00	84.50	1	1,470	0.07%
2022/04/01	0	0.00	1	84.00	84.50	-1	1,478	-0.07%
2022/03/31	0	0.00	1	83.40	83.50	-1	1,467	-0.07%
2022/03/25	2	84.90	2	83.70	83.70	0	1,495	0.00%
2022/03/24	0	0.00	1	84.00	84.60	-1	1,483	-0.07%
2022/03/23	2	84.50	2	84.20	84.20	0	1,484	0.00%
2022/03/21	1	84.30	0	0.00	84.10	1	1,479	0.07%
2022/03/18	1	82.70	0	0.00	82.20	1	1,480	0.07%
2022/03/15	0.1	80.50	1	80.50	79.80	-0.9	1,590	-0.06%
2022/03/11	2	82.90	0	0.00	81.70	2	1,603	0.12%
2022/03/10	2	84.10	2	84.60	84.60	0	1,588	0.00%
2022/03/07	1.1	81.05	0	0.00	81.80	1.1	1,589	0.07%
2022/03/04	1.1	85.63	15	86.10	85.00	-13.9	1,585	-0.88%
2022/03/03	0	0.00	1	87.10	87.00	-1	1,581	-0.06%
2022/03/01	0	0.00	1	86.90	86.90	-1	1,668	-0.06%
2022/02/25	6.1	85.44	0	0.00	85.70	6.1	1,718	0.35%
2022/02/22	7	89.59	0	0.00	89.60	7	1,759	0.40%
2022/02/17	1	92.00	1	92.70	92.40	0	1,852	0.00%
2022/02/16	4	92.68	2	92.10	92.10	2	1,888	0.11%
2022/02/14	2	92.25	0	0.00	91.20	2	1,936	0.10%
2022/02/08	1	92.30	0	0.00	92.50	1	1,969	0.05%
2022/01/24	6.1	90.80	6	92.85	93.30	0.1	2,066	0.00%
2022/01/21	1	93.80	0	0.00	93.70	1	2,069	0.05%
2022/01/19	1.1	95.05	0	0.00	95.20	1.1	2,172	0.05%
2022/01/18	1	97.20	1	96.40	96.10	0	2,173	0.00%
2022/01/14	5	93.70	11	95.60	96.00	-6	2,149	-0.28%
2022/01/13	6	95.40	0	0.00	95.10	6	2,172	0.28%
2022/01/11	1	94.40	1	94.20	94.60	0	2,172	0.00%
2022/01/10	2	96.85	12	96.60	96.10	-10	2,158	-0.46%
2022/01/07	2	99.30	3	98.03	98.20	-1	2,154	-0.05%
2022/01/05	1	103.00	1	102.00	102.00	0	2,154	0.00%
2022/01/03	1	103.00	0	0.00	101.50	1	2,183	0.05%
2021/12/28	2	103.50	2	103.50	103.50	0	2,301	0.00%
2021/12/27	1	103.00	1	103.00	103.00	0	2,315	0.00%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	10	103.50	1.1	104.55	103.00	8.9	2,339	0.38%
2021/12/22	3	103.00	3	102.00	102.00	0	2,310	0.00%
2021/12/16	4	101.38	3	102.00	101.50	1	2,558	0.04%
2021/12/15	1	99.50	1	101.00	101.00	0	2,560	0.00%
2021/12/14	0	0.00	1	100.00	100.00	-1	2,596	-0.04%
2021/12/13	2.1	103.48	0	0.00	102.00	2.1	2,631	0.08%
2021/12/10	0	0.00	13	106.85	106.00	-13	2,593	-0.50%
2021/12/09	2	105.25	1	104.50	104.00	1	2,522	0.04%
2021/12/08	0	0.00	1	102.00	102.50	-1	2,492	-0.04%
2021/12/06	3	101.33	0	0.00	101.00	3	2,444	0.12%
2021/12/03	2	102.00	0	0.00	102.00	2	2,448	0.08%
2021/12/01	0	0.00	1	101.50	103.00	-1	2,454	-0.04%
2021/11/29	0	0.00	2	99.70	101.50	-2	2,453	-0.08%
2021/11/26	0	0.00	3	100.00	101.50	-3	2,453	-0.12%
2021/11/25	11	103.14	3	104.83	102.00	8	2,437	0.33%
2021/11/24	2	102.75	2	101.75	105.00	0	2,348	0.00%
2021/11/23	1	100.00	1	100.00	100.50	0	2,277	0.00%
2021/11/22	1	98.40	1	98.40	98.80	0	2,193	0.00%
2021/11/19	0	0.00	25	98.00	97.50	-25	2,199	-1.14%
2021/11/18	0	0.00	3	97.43	98.40	-3	2,193	-0.14%
2021/11/17	1	94.50	0	0.00	94.50	1	2,135	0.05%
2021/11/16	7	93.97	0	0.00	93.90	7	2,116	0.33%
2021/11/15	5	94.20	0	0.00	94.20	5	2,109	0.24%
2021/11/12	6	93.68	0	0.00	93.40	6	2,087	0.29%
2021/11/10	5	95.80	9	95.91	97.00	-4	2,105	-0.19%
2021/11/09	5	96.50	0	0.00	96.60	5	2,135	0.23%
2021/11/08	0	0.00	2	97.90	97.30	-2	2,118	-0.09%
2021/11/03	1	98.30	5	97.90	98.60	-4	2,135	-0.19%
2021/11/02	5	96.30	16	98.09	96.00	-11	2,119	-0.52%
2021/11/01	17	95.53	5	95.80	96.00	12	2,160	0.56%
2021/10/29	5	94.30	5.2	97.30	95.50	-0.2	2,161	-0.01%
2021/10/28	18	97.08	0	0.00	96.50	18	2,127	0.85%
2021/10/27	1.2	102.42	19	102.26	101.00	-17.8	2,091	-0.85%
2021/10/26	0	0.00	5	96.00	96.50	-5	2,043	-0.24%
2021/10/22	5	93.30	0	0.00	93.30	5	2,057	0.24%
2021/10/21	1	96.20	5	95.86	92.10	-4	2,081	-0.19%
2021/10/20	2	95.00	4	95.70	94.80	-2	2,074	-0.10%
2021/10/19	1	93.00	1	94.50	95.50	0	2,074	0.00%
2021/10/18	1	91.80	1	90.70	91.30	0	2,077	0.00%
2021/10/14	1	94.30	1	93.20	93.10	0	2,096	0.00%
2021/10/13	14	96.44	3	94.50	93.70	11	2,107	0.52%
2021/10/08	13	97.51	4	98.60	97.60	9	2,105	0.43%
2021/10/06	7	99.27	0	0.00	95.10	7	2,101	0.33%
2021/10/05	1	97.60	1	99.60	102.00	0	2,044	0.00%
2021/10/04	4	102.38	4	102.63	100.50	0	2,075	0.00%
2021/10/01	0	105.00	0	105.00	105.00	0	2,081	0.00%
2021/09/28	0	0.00	1	113.50	113.50	-1	2,202	-0.05%
2021/09/27	9	116.78	8	115.50	115.50	1	2,230	0.04%
2021/09/24	6	119.75	3	120.67	117.50	3	2,220	0.14%
2021/09/23	6	117.00	6	117.50	116.50	0	2,253	0.00%
2021/09/22	1	113.00	28	113.89	111.00	-27	2,328	-1.16%
2021/09/17	2	112.50	0	0.00	112.50	2	2,356	0.08%
2021/09/16	10	110.00	18	109.39	110.00	-8	2,360	-0.34%
2021/09/15	4	105.25	0	0.00	106.00	4	2,352	0.17%
2021/09/14	1	106.50	0	0.00	106.00	1	2,392	0.04%
2021/09/13	1	107.00	0	0.00	106.50	1	2,433	0.04%
2021/09/10	2	107.50	0	0.00	108.00	2	2,490	0.08%
2021/09/08	0	0.00	2	110.00	110.00	-2	2,554	-0.08%
2021/09/06	2	115.00	2	114.50	113.50	0	2,788	0.00%
2021/09/03	1	114.50	1	114.00	114.00	0	2,867	0.00%
2021/09/02	5	112.00	0	0.00	114.50	5	3,021	0.17%
2021/09/01	0	0.00	10	114.00	114.00	-10	3,045	-0.33%
2021/08/26	2	112.50	2	111.00	111.00	0	3,029	0.00%
2021/08/25	1	109.50	1	111.50	112.50	0	3,034	0.00%
2021/08/23	2	108.50	2	106.00	106.00	0	3,049	0.00%
2021/08/16	0	0.00	2	103.00	105.00	-2	2,985	-0.07%
2021/08/13	9	113.00	1	109.00	109.50	8	2,957	0.27%
2021/08/12	2	115.50	2	115.00	115.00	0	2,910	0.00%
2021/08/11	3	116.50	2	115.00	115.00	1	2,923	0.03%
2021/08/09	6	116.00	0	0.00	114.50	6	2,928	0.20%
2021/08/06	1.6	121.13	28	121.02	119.50	-26.4	2,927	-0.90%
2021/08/05	0	0.00	9	120.11	120.00	-9	2,928	-0.31%
2021/08/04	2.2	113.45	5	115.00	114.50	-2.8	2,955	-0.09%
2021/08/03	5	113.70	2	115.00	114.50	3	2,988	0.10%
2021/08/02	2.2	112.73	0	0.00	113.50	2.2	2,978	0.07%
2021/07/27	22	119.64	17	122.09	118.50	5	2,974	0.17%
2021/07/26	0	0.00	10	120.50	120.50	-10	2,967	-0.34%
2021/07/23	3	120.00	3	118.00	117.00	0	2,951	0.00%
2021/07/22	3	119.00	3	120.50	119.00	0	2,946	0.00%
2021/07/21	0	0.00	1	118.00	117.50	-1	2,938	-0.03%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/14	0	0.00	1	122.50	122.00	-1	2,958	-0.03%
2021/07/13	1	120.50	1	122.50	120.50	0	2,970	0.00%
2021/07/12	1	121.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	2	119.25	2	121.00	120.50	0	3,005	0.00%
2021/07/08	2	119.75	2	120.75	121.00	0	3,065	0.00%
2021/07/07	0	0.00	2	121.25	119.50	-2	3,072	-0.07%
2021/07/06	10	116.55	2	118.25	118.00	8	3,114	0.26%
2021/07/05	9	117.72	5	121.20	118.50	4	3,156	0.13%
2021/07/02	1	114.00	17	116.06	117.50	-16	3,070	-0.52%
2021/07/01	30	115.02	14	116.50	113.50	16	3,035	0.53%
2021/06/30	28	114.98	28	116.04	116.50	0	3,001	0.00%
2021/06/29	30	111.30	17	114.44	114.00	13	2,896	0.45%
2021/06/28	1	109.00	1	112.00	109.00	0	2,761	0.00%
2021/06/25	1	109.50	1	108.50	108.50	0	2,722	0.00%
2021/06/24	1	109.00	1	109.50	110.00	0	2,684	0.00%
2021/06/23	2	107.00	1	108.00	109.00	1	2,645	0.04%
2021/06/22	1	107.00	1	106.50	106.50	0	2,599	0.00%
2021/06/18	0	0.00	0.2	112.00	111.00	-0.2	2,540	-0.01%
2021/06/17	1	111.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	2	113.75	2	111.50	111.00	0	2,548	0.00%
2021/06/10	1	107.00	0	0.00	108.00	1	2,273	0.04%
2021/06/09	1	100.00	10	103.90	103.00	-9	2,107	-0.43%
2021/06/08	2	101.50	0	0.00	100.00	2	2,066	0.10%
2021/06/07	2	100.25	2	101.50	100.50	0	2,070	0.00%
2021/06/04	0	0.00	3	102.00	101.50	-3	2,070	-0.14%
2021/06/02	2	99.60	2	98.70	100.00	0	2,067	0.00%
2021/06/01	1	101.50	2	103.00	101.50	-1	2,057	-0.05%
2021/05/28	7	96.44	4	96.90	96.80	3	2,036	0.15%
2021/05/27	1	96.30	1	96.60	95.80	0	2,084	0.00%
2021/05/26	3	95.80	2	96.00	95.80	1	2,101	0.05%
2021/05/25	2	96.95	0	0.00	95.90	2	2,147	0.09%
2021/05/24	2	95.55	0	0.00	96.10	2	2,195	0.09%
2021/05/21	0	0.00	3	94.50	97.00	-3	2,261	-0.13%
2021/05/20	0	0.00	1	92.30	91.10	-1	2,323	-0.04%
2021/05/19	1	91.30	0	0.00	91.40	1	2,377	0.04%
2021/05/17	1	86.00	0	0.00	89.90	1	2,437	0.04%
2021/05/14	5	92.54	1	92.50	92.80	4	2,529	0.16%
2021/05/13	1	92.60	4	88.65	92.40	-3	2,544	-0.12%
2021/05/12	2	88.95	2	92.40	89.10	0	2,534	0.00%
2021/05/11	0	98.60	0	0.00	98.60	0	2,482	0.00%
2021/05/10	0	103.00	0	0.00	104.50	0	2,445	0.00%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/06	1	104.00	0	0.00	104.00	1	2,471	0.04%
2021/05/05	4	104.62	0	0.00	102.50	4	2,501	0.16%
2021/05/04	5.1	107.49	2	106.00	106.00	3.1	2,536	0.12%
2021/05/03	3	111.67	0.5	117.00	111.50	2.5	2,614	0.10%
2021/04/27	1.1	117.09	2	117.00	117.00	-0.9	2,836	-0.03%
2021/04/26	0.4	121.00	0	0.00	119.50	0.4	2,864	0.01%
2021/04/22	0.1	121.50	3	122.00	120.50	-3	2,924	-0.10%
2021/04/20	0	0.00	10	126.00	125.50	-10	2,864	-0.35%
2021/04/15	2	123.00	0	0.00	123.00	2	2,824	0.07%
2021/04/14	8	124.06	5	124.70	125.00	3	2,821	0.11%
2021/04/13	1	123.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	4	123.50	19	124.00	123.00	-15	2,864	-0.52%
2021/04/09	11	122.50	4	120.75	122.50	7	2,782	0.25%
2021/04/07	0	0.00	2	117.00	117.50	-2	2,715	-0.07%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	2	118.00	1	117.00	117.00	1	2,734	0.04%
2021/03/29	1	117.00	2	117.75	118.00	-1	2,777	-0.04%
2021/03/26	2	114.75	1	116.00	116.50	1	2,788	0.04%
2021/03/25	1	115.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	2	115.00	1	116.00	115.00	1	2,844	0.04%
2021/03/23	1	120.00	1	116.50	116.50	0	2,932	0.00%
2021/03/18	0	0.00	3	116.00	116.00	-3	2,879	-0.10%
2021/03/12	2	110.50	0	0.00	111.00	2	2,834	0.07%
2021/03/11	3	111.50	3	112.00	111.50	0	2,852	0.00%
2021/03/10	2	111.50	0	0.00	111.50	2	2,861	0.07%
2021/03/09	3	109.00	0	0.00	111.00	3	2,866	0.10%
2021/03/08	2	111.50	4	111.00	110.00	-2	2,879	-0.07%
2021/03/05	2	109.50	2	111.50	111.50	0	2,880	0.00%
2021/03/04	3	111.33	2	113.00	111.00	1	2,908	0.03%
2021/03/03	2	111.50	0	0.00	112.00	2	2,935	0.07%
2021/03/02	8	114.88	0	0.00	113.00	8	2,957	0.27%
2021/02/26	3	117.50	2	118.00	118.00	1	2,926	0.03%
2021/02/25	4	117.00	29	116.21	116.50	-25	2,937	-0.85%
2021/02/24	3	119.00	0	0.00	117.50	3	2,905	0.10%
2021/02/23	8	126.19	1	121.50	121.00	7	2,871	0.24%
2021/02/22	4	127.13	0	0.00	128.00	4	2,819	0.14%
2021/02/19	0	0.00	8	122.50	125.00	-8	2,799	-0.29%
2021/02/18	3	119.50	1	118.50	119.50	2	2,860	0.07%
2021/02/17	14	121.46	0	0.00	118.50	14	2,917	0.48%
2021/02/05	6	118.42	15	116.50	118.00	-9	2,876	-0.31%
2021/02/04	1	115.50	1	115.00	115.00	0	2,771	0.00%
2021/02/03	1	112.00	3	112.83	113.50	-2	2,747	-0.07%
2021/02/02	3	111.50	2	110.50	110.50	1	2,733	0.04%
2021/01/28	2	110.75	1	113.00	114.00	1	2,762	0.04%
2021/01/27	0	0.00	3	112.33	114.00	-3	2,796	-0.11%
2021/01/26	4	112.75	0	0.00	112.00	4	2,791	0.14%
2021/01/25	2	114.00	2	113.75	115.00	0	2,765	0.00%
2021/01/22	18	111.47	0	0.00	113.50	18	2,676	0.67%
2021/01/21	2	110.00	4	110.00	108.50	-2	2,550	-0.08%
2021/01/20	0	0.00	4	114.00	110.00	-4	2,523	-0.16%
2021/01/19	8	117.31	0	0.00	115.00	8	2,481	0.32%
2021/01/18	2	118.75	1	119.00	120.50	1	2,493	0.04%
2021/01/15	3	122.00	5	126.60	120.50	-2	2,500	-0.08%
2021/01/14	0	0.00	2	124.00	124.50	-2	2,434	-0.08%
2021/01/13	1	122.00	1	120.50	122.00	0	2,436	0.00%
2021/01/12	2	123.50	2	126.00	122.50	0	2,428	0.00%
2021/01/11	1	129.00	0	0.00	128.00	1	2,439	0.04%
2021/01/07	2	128.50	0	0.00	129.50	2	2,463	0.08%
2021/01/06	2	131.50	2	130.25	129.00	0	2,422	0.00%
2021/01/05	0	0.00	1	136.00	136.00	-1	2,357	-0.04%
2021/01/04	1	123.50	1	122.00	124.00	0	2,256	0.00%
2020/12/31	1	121.00	7	122.50	121.00	-6	2,365	-0.25%
2020/12/30	1	126.50	1	123.50	122.50	0	2,531	0.00%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	10	123.50	17	123.97	122.00	-7	2,487	-0.28%
2020/12/22	1	123.00	0	0.00	117.50	1	2,448	0.04%
2020/12/18	1	125.00	1	125.00	124.00	0	2,435	0.00%
2020/12/17	8	122.63	11	120.73	125.00	-3	2,391	-0.13%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	1	113.50	3	113.00	114.50	-2	2,259	-0.09%
2020/12/14	2	111.25	0	0.00	111.50	2	2,259	0.09%
2020/12/11	1	111.50	1	112.50	112.00	0	2,265	0.00%
2020/12/09	1	115.00	1	115.50	115.50	0	2,275	0.00%
2020/12/08	0	0.00	1	117.00	116.00	-1	2,284	-0.04%
2020/12/04	1	116.50	0	0.00	115.50	1	2,351	0.04%
2020/12/03	1	117.00	25	117.06	116.50	-24	2,381	-1.01%
2020/12/01	7	117.00	0	0.00	117.00	7	2,357	0.30%
2020/11/30	0	0.00	2	118.50	117.00	-2	2,349	-0.09%
2020/11/27	1	116.50	4	117.25	119.50	-3	2,312	-0.13%
2020/11/26	20	117.50	0	0.00	116.50	20	2,286	0.87%
2020/11/25	2	117.00	1	113.50	113.50	1	2,270	0.04%
2020/11/20	0	0.00	5	112.00	112.00	-5	2,247	-0.22%
2020/11/19	2	113.75	0	0.00	113.50	2	2,253	0.09%
2020/11/18	1	116.00	32	115.88	116.00	-31	2,252	-1.38%
2020/11/17	32	114.05	4	116.38	113.00	28	2,211	1.27%
2020/11/13	0	0.00	2	104.75	104.50	-2	2,055	-0.10%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/09	3	108.17	0	0.00	108.50	3	2,065	0.15%
2020/11/06	0	0.00	3	108.33	107.50	-3	2,053	-0.15%
2020/11/05	2	106.50	5	105.00	105.50	-3	2,046	-0.15%
2020/11/04	2	103.50	3	104.83	105.00	-1	2,077	-0.05%
2020/11/03	2	100.10	1	101.50	101.00	1	2,064	0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	1	103.50	103.50	-1	2,174	-0.05%
2020/10/14	1	102.00	0	0.00	100.50	1	2,173	0.05%
2020/10/13	2	102.00	0	0.00	102.00	2	2,173	0.09%
2020/10/12	1	100.50	1	101.50	102.00	0	2,184	0.00%
2020/10/08	5	101.20	1	101.50	101.50	4	2,182	0.18%
2020/10/07	6	103.83	0	0.00	101.00	6	2,076	0.29%
2020/10/06	9	112.56	0	0.00	112.00	9	1,909	0.47%
2020/09/30	3	112.00	0	0.00	112.00	3	1,985	0.15%
2020/09/28	3	115.00	0	0.00	115.50	3	2,045	0.15%
2020/09/25	4	118.75	0	0.00	114.00	4	2,112	0.19%
2020/09/24	2	121.00	0	0.00	119.00	2	2,120	0.09%
2020/09/23	3	122.67	1	122.50	122.50	2	2,121	0.09%
2020/09/22	3	122.00	3	124.50	123.50	0	2,128	0.00%
2020/09/21	0	0.00	9	125.50	124.50	-9	2,141	-0.42%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	126.00	123.50	-1	2,159	-0.05%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	6	129.25	0	0.00	127.50	6	2,186	0.27%
2020/09/09	0	0.00	6	126.58	129.00	-6	2,226	-0.27%
2020/09/08	7	122.00	2	122.25	124.50	5	2,222	0.22%
2020/09/03	1	120.50	0	0.00	122.50	1	2,240	0.04%
2020/09/01	1	119.00	1	120.50	121.00	0	2,298	0.00%
2020/08/25	3	116.67	0	0.00	117.00	3	2,377	0.13%
2020/08/21	2	121.50	0	0.00	123.00	2	2,441	0.08%
2020/08/20	5	116.60	0	0.00	117.00	5	2,471	0.20%
2020/08/19	3	122.17	0	0.00	122.00	3	2,477	0.12%
2020/08/18	4	125.88	0	0.00	124.00	4	2,493	0.16%
2020/08/17	1	128.00	1	127.50	129.00	0	2,563	0.00%
2020/08/11	4	124.63	3	123.17	122.00	1	2,855	0.04%
2020/08/10	4	128.50	0	0.00	126.50	4	2,833	0.14%
2020/08/06	2	135.00	0	0.00	137.50	2	2,815	0.07%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/07/31	0	0.00	1	135.00	136.00	-1	3,069	-0.03%
2020/07/30	1	138.00	0	0.00	135.00	1	3,130	0.03%
2020/07/29	2	135.50	5	135.00	136.50	-3	3,181	-0.09%
2020/07/28	0	0.00	2	143.50	136.50	-2	3,179	-0.06%
2020/07/27	1	142.00	0	0.00	141.50	1	3,194	0.03%
2020/07/24	1	140.00	0	0.00	137.50	1	3,185	0.03%
2020/07/23	0	0.00	10	138.90	140.50	-10	3,132	-0.32%
2020/07/21	8	136.00	0	0.00	137.50	8	3,051	0.26%
2020/07/16	2	134.50	0	0.00	134.00	2	3,055	0.07%
2020/07/15	6	137.83	0	0.00	136.50	6	3,060	0.20%
2020/07/09	0	0.00	1	139.00	143.50	-1	3,137	-0.03%
2020/07/08	2	139.00	0	0.00	140.00	2	3,103	0.06%
2020/07/07	1	143.50	4	143.00	142.50	-3	3,047	-0.10%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/06/17	1	149.00	1	153.00	146.00	0	3,470	0.00%
2020/06/15	1	146.00	0	0.00	144.50	1	3,442	0.03%
2020/06/12	0	0.00	1	139.00	141.00	-1	3,408	-0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/10	0	0.00	1	141.00	142.50	-1	3,415	-0.03%
2020/06/05	2	141.00	1	141.00	141.00	1	3,462	0.03%
2020/06/04	1	141.00	0	0.00	142.50	1	3,504	0.03%
2020/05/29	2	140.25	0	0.00	138.00	2	3,613	0.06%
2020/05/28	0	0.00	2	140.25	140.50	-2	3,610	-0.06%
2020/05/21	1	134.00	1	132.50	136.50	0	3,527	0.00%
2020/05/19	1	131.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	7	134.36	1	132.00	130.50	6	3,338	0.18%
2020/05/15	1	145.00	0	0.00	144.00	1	3,188	0.03%
2020/05/12	2	146.25	1	147.00	147.50	1	3,122	0.03%
2020/05/08	7	154.36	8	157.25	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	2	145.00	147.00	-2	2,914	-0.07%
2020/05/06	0	0.00	5	144.00	142.50	-5	2,860	-0.17%
2020/05/05	0	0.00	1	141.00	140.50	-1	2,798	-0.04%
2020/05/04	1	136.50	3	136.00	135.00	-2	2,732	-0.07%
2020/04/30	2	135.25	0	0.00	136.00	2	2,721	0.07%
2020/04/29	1	127.50	1	128.00	129.00	0	2,663	0.00%
2020/04/17	0	0.00	1	131.00	129.00	-1	2,725	-0.04%
2020/04/16	2	129.75	0	0.00	132.00	2	2,739	0.07%
2020/04/15	0	0.00	1	130.00	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	1	126.00	125.00	-1	2,781	-0.04%
2020/04/13	1	123.00	0	0.00	122.50	1	2,760	0.04%
2020/04/08	1	120.50	1	121.50	121.50	0	2,772	0.00%
2020/03/27	1	119.50	2	119.00	115.00	-1	2,514	-0.04%
2020/03/24	1	111.50	0	0.00	108.00	1	2,310	0.04%
2020/03/20	0	0.00	1	104.00	105.00	-1	2,327	-0.04%
2020/03/19	10	100.35	11	98.80	95.90	-1	2,294	-0.04%
2020/03/18	0	0.00	5	110.50	106.50	-5	2,266	-0.22%
2020/03/16	2	109.50	2	109.25	109.50	0	2,273	0.00%
2020/03/13	6	109.67	0	0.00	110.00	6	2,262	0.27%
2020/03/12	1	119.50	0	0.00	120.00	1	2,230	0.04%
2020/03/10	1	131.50	2	129.00	131.00	-1	2,249	-0.04%
2020/03/09	7	132.93	0	0.00	130.50	7	2,228	0.31%
2020/03/05	12	143.00	14	143.82	143.00	-2	2,206	-0.09%
2020/03/04	7	137.07	8.1	137.93	138.00	-1.1	2,110	-0.05%
2020/03/03	11	137.55	11	138.91	135.00	0	2,090	0.00%
2020/03/02	1	133.00	0	0.00	132.00	1	2,070	0.05%
2020/02/24	2	141.00	1	143.00	138.00	1	2,086	0.05%
2020/02/21	3	139.50	3	137.00	139.50	0	2,052	0.00%
2020/02/13	9	136.67	9	137.39	136.50	0	2,242	0.00%
2020/02/12	14	136.50	14	134.89	137.50	0	2,276	0.00%
2020/02/11	6	129.83	6	130.33	131.00	0	2,291	0.00%
2020/02/10	7	127.57	11	127.82	128.50	-4	2,415	-0.17%
2020/02/07	6	130.08	5	129.30	128.00	1	2,512	0.04%
2020/02/06	8	130.44	9	131.28	132.00	-1	2,540	-0.04%
2020/02/05	9	130.06	16	130.28	128.50	-7	2,580	-0.27%
2020/02/04	18	130.61	15	130.87	130.50	3	2,603	0.12%
2020/02/03	15	126.43	15	125.33	128.00	0	2,659	0.00%
2020/01/31	7	123.79	8	125.13	126.50	-1	2,686	-0.04%
2020/01/30	1	122.50	0	0.00	122.00	1	2,716	0.04%
2020/01/20	4	134.00	4	134.63	133.00	0	2,733	0.00%
2020/01/17	15	132.90	15	134.07	133.00	0	2,772	0.00%
2020/01/16	12	133.17	13	133.88	134.50	-1	2,801	-0.04%
2020/01/15	25	134.22	17	135.00	134.00	8	2,880	0.28%
2020/01/14	25	136.28	24	136.04	136.00	1	2,938	0.03%
2020/01/13	28	136.38	27	136.41	136.50	1	2,991	0.03%
2020/01/10	25	132.74	25	133.56	135.00	0	3,224	0.00%
2020/01/09	11	136.59	15	137.77	136.00	-4	3,587	-0.11%
2020/01/08	13	135.69	11	136.82	134.00	2	3,742	0.05%
2020/01/07	26	140.94	26	141.71	141.00	0	3,697	0.00%
2020/01/06	8	143.38	8	141.00	140.50	0	3,727	0.00%
2020/01/03	24	143.42	25	144.74	143.50	-1	3,743	-0.03%
2020/01/02	3	148.50	3	149.17	145.50	0	3,727	0.00%
2019/12/30	33	145.92	33	145.47	146.50	0	3,791	0.00%
2019/12/27	19	144.16	20	144.98	144.00	-1	3,837	-0.03%
2019/12/26	18	143.89	17	144.29	145.00	1	3,837	0.03%
2019/12/25	20	144.08	20	144.93	143.50	0	3,890	0.00%
2019/12/24	6	141.92	6	142.83	142.50	0	3,938	0.00%
2019/12/20	2	145.00	3	144.83	143.00	-1	4,004	-0.02%
2019/12/19	4	144.75	4	145.50	145.50	0	4,004	0.00%
2019/12/18	20	145.13	19	145.95	145.50	1	3,994	0.03%
2019/12/17	13	142.92	13	142.54	143.00	0	3,989	0.00%
2019/12/16	1	140.00	1	141.00	140.00	0	3,993	0.00%
2019/12/13	16	141.75	15	141.93	139.00	1	4,053	0.02%
2019/12/12	8	142.06	8	142.81	142.00	0	4,082	0.00%
2019/12/11	12	140.04	14	140.61	141.00	-2	4,118	-0.05%
2019/12/10	7	139.86	7	141.07	139.00	0	4,300	0.00%
2019/12/09	9	140.44	10	141.20	140.00	-1	4,345	-0.02%
2019/12/06	14	139.36	16	139.41	140.00	-2	4,317	-0.05%
2019/12/05	10	136.40	11	137.05	137.00	-1	4,297	-0.02%
2019/12/04	8	135.94	7	136.50	135.00	1	4,305	0.02%
2019/12/03	15	136.33	17	137.38	138.00	-2	4,355	-0.05%
2019/12/02	16	133.16	16	134.22	136.50	0	4,322	0.00%
2019/11/29	15.1	134.09	16	134.66	134.00	-0.9	4,292	-0.02%
2019/11/28	24	134.67	25	134.54	135.00	-1	4,303	-0.02%
2019/11/27	22	135.20	21	135.86	134.50	1	4,338	0.02%
2019/11/26	17	133.56	22	134.34	135.00	-5	4,333	-0.12%
2019/11/20	6	128.75	6	129.33	127.50	0	4,396	0.00%
2019/11/19	6	132.17	6	133.75	130.50	0	4,430	0.00%
2019/11/18	17	132.00	17	130.32	132.50	0	4,455	0.00%
2019/11/15	6	125.58	7	126.21	126.50	-1	4,424	-0.02%
2019/11/14	4	123.38	6	124.25	124.50	-2	4,481	-0.04%
2019/11/13	12	124.96	9	126.22	125.00	3	4,483	0.07%
2019/11/12	4	124.25	5	124.80	124.50	-1	4,502	-0.02%
2019/11/11	8	123.44	8	124.13	124.50	0	4,528	0.00%
2019/11/08	8	127.06	6	127.33	123.00	2	4,514	0.04%
2019/11/07	9	125.06	9	124.94	128.00	0	4,544	0.00%
2019/11/06	1	132.00	2	131.00	131.00	-1	4,556	-0.02%
2019/11/05	3	137.33	3	138.17	137.50	0	4,547	0.00%
2019/11/04	1	135.50	4	136.88	137.00	-3	4,569	-0.07%
2019/11/01	2	133.75	2	134.25	135.00	0	4,563	0.00%
2019/10/31	8	132.25	17	133.32	134.00	-9	4,582	-0.20%
2019/10/30	8	129.94	9	130.72	131.50	-1	4,532	-0.02%
2019/10/29	7	131.00	7	131.21	130.00	0	4,538	0.00%
2019/10/28	1	129.50	3	129.83	131.00	-2	4,516	-0.04%
2019/10/25	3	131.50	3	132.33	130.00	0	4,477	0.00%
2019/10/24	3	131.00	3	130.83	132.00	0	4,471	0.00%
2019/10/23	0	0.00	1	130.50	129.50	-1	4,585	-0.02%
2019/10/22	11	128.36	11	127.68	127.00	0	4,528	0.00%
2019/10/21	5	125.80	7	126.07	126.50	-2	4,491	-0.04%
2019/10/18	13	125.92	13	126.08	127.00	0	4,500	0.00%
2019/10/17	21	117.24	11	119.36	119.50	10	4,312	0.23%
2019/10/16	25	130.06	4	127.00	126.00	21	3,982	0.53%
2019/10/15	53	140.83	254	141.01	139.50	-201	3,802	-5.29%	大賣/鉅額交易
2019/10/14	274	139.40	75	140.00	140.00	199	3,805	5.23%	大買/鉅額交易
2019/10/09	2	137.00	1	135.00	135.00	1	3,791	0.03%
2019/10/08	1	139.00	1	139.50	139.00	0	3,753	0.00%
2019/10/07	1	137.50	1	139.50	139.50	0	3,762	0.00%
2019/10/04	4	139.38	3	140.00	138.00	1	3,759	0.03%
2019/10/03	4	141.50	1	141.50	141.00	3	3,727	0.08%
2019/10/01	1	142.00	1	144.50	144.50	0	3,765	0.00%
2019/09/27	3	144.83	3	142.67	142.00	0	3,731	0.00%
2019/09/26	1	148.00	1	147.50	145.00	0	3,706	0.00%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/17	1	148.50	1	153.00	148.00	0	3,629	0.00%
2019/09/12	5	150.80	9	144.78	152.00	-4	3,588	-0.11%
2019/09/11	264	138.42	267	140.16	138.50	-3	3,450	-0.09%	大買/大賣/
2019/09/06	0	0.00	2	137.75	138.50	-2	3,384	-0.06%
2019/09/05	0	0.00	2	135.00	137.00	-2	3,413	-0.06%
2019/09/02	1	130.00	0	0.00	131.50	1	3,377	0.03%
2019/08/29	1	130.50	0	0.00	131.00	1	3,333	0.03%
2019/08/28	2	126.50	0	0.00	127.00	2	3,319	0.06%
2019/08/23	5	135.80	0	0.00	135.00	5	3,264	0.15%
2019/08/20	0	0.00	2	138.50	136.00	-2	3,193	-0.06%
2019/08/19	0	134.00	14	134.04	135.00	-14	3,169	-0.44%
2019/08/16	1	133.50	1	134.00	136.50	0	3,145	0.00%
2019/08/15	4	135.00	0	0.00	133.50	4	3,193	0.13%
2019/08/14	0	0.00	2	139.50	138.00	-2	3,206	-0.06%
2019/08/13	2	136.75	0	0.00	136.50	2	3,275	0.06%
2019/08/12	0	0.00	1	142.00	139.00	-1	3,342	-0.03%
2019/08/08	1	130.00	2	132.50	137.00	-1	3,305	-0.03%
2019/08/07	2	128.25	1	128.50	126.00	1	3,254	0.03%
2019/08/05	5	121.00	9	123.50	122.00	-4	3,191	-0.13%
2019/08/02	4	120.50	0	0.00	120.00	4	3,215	0.12%
2019/08/01	2	127.50	0	0.00	127.00	2	3,213	0.06%
2019/07/31	0	0.00	6	129.67	128.50	-6	3,253	-0.18%
2019/07/30	0	0.00	1	124.00	125.00	-1	3,307	-0.03%
2019/07/29	1	127.00	1	128.00	127.00	0	3,376	0.00%
2019/07/26	10	129.00	11	129.32	129.00	-1	3,441	-0.03%
2019/07/25	0	0.00	2	125.50	127.00	-2	3,396	-0.06%
2019/07/24	0	0.00	1	120.00	120.50	-1	3,246	-0.03%
2019/07/23	3	119.50	3	120.50	120.00	0	3,241	0.00%
2019/07/22	2	117.50	1	119.50	120.50	1	3,240	0.03%
2019/07/18	3	115.17	1	117.00	117.00	2	3,157	0.06%
2019/07/12	0	0.00	1	122.00	121.00	-1	3,101	-0.03%
2019/07/11	0	0.00	1	120.00	122.00	-1	3,192	-0.03%
2019/07/10	2	119.25	0	0.00	120.50	2	3,278	0.06%
2019/07/09	1	120.50	0	0.00	120.50	1	3,271	0.03%
2019/07/08	3	117.67	0	0.00	118.50	3	3,270	0.09%
2019/07/05	5	126.10	0	0.00	124.00	5	3,218	0.16%
2019/07/04	3	125.00	3	127.50	129.00	0	3,204	0.00%
2019/06/24	1	121.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	5	125.50	6.3	124.25	123.00	-1.3	3,324	-0.04%
2019/06/14	2	120.00	2	120.50	119.50	0	3,508	0.00%
2019/06/13	12	123.25	17	124.15	120.50	-5	3,524	-0.14%
2019/06/12	10	121.50	8	120.00	120.00	2	3,529	0.06%
2019/06/11	0	0.00	9	119.00	119.00	-9	3,574	-0.25%
2019/06/10	12	115.50	12	116.00	117.00	0	3,593	0.00%
2019/06/03	0	0.00	1	113.50	114.00	-1	3,673	-0.03%
2019/05/31	0	0.00	1	113.00	113.00	-1	3,687	-0.03%
2019/05/29	2	108.75	0	0.00	108.50	2	3,673	0.05%
2019/05/24	35	112.97	2	112.50	112.50	33	3,685	0.90%
2019/05/23	14	113.75	0	0.00	115.00	14	3,726	0.38%
2019/05/22	6	121.83	52	120.34	117.50	-46	3,745	-1.23%
2019/05/20	17	106.62	17	109.79	112.50	0	3,682	0.00%
2019/05/17	30	111.20	0	0.00	112.50	30	3,613	0.83%
2019/05/16	10	126.50	37	124.12	122.00	-27	3,558	-0.76%
2019/05/14	40	113.08	3	116.50	114.50	37	3,507	1.05%
2019/05/13	1	118.00	0	0.00	117.50	1	3,488	0.03%
2019/05/10	1	123.00	6	121.92	122.50	-5	3,520	-0.14%
2019/05/09	5	117.50	0	0.00	119.00	5	3,469	0.14%
2019/05/07	6	122.50	6	123.17	126.00	0	3,378	0.00%
2019/05/06	1	119.00	1	118.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	114.50	118.00	-1	3,229	-0.03%
2019/04/26	1	112.50	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	1	118.50	118.00	-1	3,463	-0.03%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/17	6	117.50	6	116.33	118.00	0	3,420	0.00%
2019/04/16	0	0.00	2	114.00	113.50	-2	3,327	-0.06%
2019/04/11	0	0.00	1	112.00	109.50	-1	3,257	-0.03%
2019/04/09	1	112.00	0	0.00	111.50	1	3,295	0.03%
2019/03/29	0	0.00	1	112.00	111.00	-1	3,233	-0.03%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	107.50	0	0.00	107.50	1	3,150	0.03%
2019/03/22	4	112.00	4	113.50	111.00	0	3,127	0.00%
2019/03/15	0	0.00	2	102.25	103.50	-2	2,898	-0.07%
2019/03/13	0	0.00	10	100.20	98.20	-10	2,893	-0.35%
2019/03/12	2	96.90	1	97.90	97.00	1	2,887	0.03%
2019/03/08	1	94.90	1	95.50	96.00	0	3,015	0.00%
2019/03/07	7	94.50	1	93.00	93.50	6	3,020	0.20%
2019/03/06	3	99.20	1	98.40	98.60	2	3,035	0.07%
2019/03/05	2	99.30	0	0.00	99.80	2	3,054	0.07%
2019/03/04	1	100.50	0	0.00	101.50	1	3,061	0.03%
2019/02/27	1	100.00	2	102.75	100.50	-1	3,064	-0.03%
2019/02/26	1	103.50	1	108.00	103.50	0	3,021	0.00%
2019/02/22	0	0.00	1	107.00	104.50	-1	2,977	-0.03%
2019/02/21	1	103.00	1	103.00	103.00	0	2,912	0.00%
2019/02/20	0	0.00	5	103.10	105.50	-5	2,864	-0.17%
2019/02/19	0	0.00	1	99.40	100.00	-1	2,818	-0.04%
2019/02/18	3	99.27	1	101.00	99.90	2	2,801	0.07%
2019/02/15	1	99.30	6	99.02	99.00	-5	2,769	-0.18%
2019/02/14	1	98.80	2	99.50	98.00	-1	2,739	-0.04%
2019/02/12	1	97.50	0	0.00	98.50	1	2,671	0.04%
2019/02/11	0	0.00	2	98.45	98.50	-2	2,662	-0.08%
2019/01/30	6	95.58	1	96.20	95.50	5	2,618	0.19%
2019/01/29	1	94.00	0	0.00	94.80	1	2,646	0.04%
2019/01/28	2	97.95	1	96.70	96.70	1	2,656	0.04%
2019/01/23	4	98.08	4	97.65	97.90	0	2,861	0.00%
2019/01/22	1	97.30	0	0.00	97.70	1	2,832	0.04%
2019/01/21	1	93.70	3	96.33	96.90	-2	2,769	-0.07%
2019/01/17	3	92.37	1	91.10	91.10	2	2,774	0.07%
2019/01/16	3	96.10	3	96.97	96.50	0	2,748	0.00%
2019/01/15	1	91.40	2	91.65	93.20	-1	2,714	-0.04%
2019/01/11	1	90.70	0	0.00	91.00	1	2,990	0.03%
2019/01/08	1	90.40	1	90.60	90.60	0	3,087	0.00%
2019/01/07	1	92.80	1	93.00	90.60	0	3,167	0.00%
2019/01/04	3	89.17	2	90.00	90.50	1	3,230	0.03%
2019/01/03	3	90.40	3	91.43	91.50	0	3,284	0.00%
2019/01/02	0	0.00	1	92.60	92.60	-1	3,265	-0.03%
2018/12/28	0	0.00	3	89.80	89.80	-3	3,271	-0.09%
2018/12/27	3	89.83	0	0.00	89.10	3	3,321	0.09%
2018/12/26	0	0.00	5	88.30	88.30	-5	3,404	-0.15%
2018/12/21	1	85.00	1	87.50	87.90	0	3,458	0.00%
2018/12/19	3	88.70	0	0.00	86.30	3	3,453	0.09%
2018/12/18	3	89.20	3	89.20	89.20	0	3,436	0.00%
2018/12/12	2	95.55	2	94.40	94.40	0	3,575	0.00%
2018/12/06	1	94.60	0	0.00	93.70	1	3,676	0.03%
2018/12/05	2	99.00	1	97.70	97.70	1	3,711	0.03%
2018/12/04	2	102.00	0	0.00	102.50	2	3,734	0.05%
2018/12/03	1	106.00	5	105.90	106.00	-4	3,734	-0.11%
2018/11/30	2	94.10	2	96.20	97.30	0	3,645	0.00%
2018/11/29	3	97.20	4	96.75	96.00	-1	3,600	-0.03%
2018/11/28	0	0.00	2	91.60	92.90	-2	3,511	-0.06%
2018/11/21	1	89.70	0	0.00	90.50	1	3,463	0.03%
2018/11/12	2	89.90	1	91.80	88.50	1	3,671	0.03%
2018/11/09	1	90.00	2	91.30	90.80	-1	3,725	-0.03%
2018/11/08	1	89.90	0	0.00	90.00	1	3,797	0.03%
2018/11/06	3	91.73	0	0.00	89.40	3	3,826	0.08%
2018/11/02	0	0.00	4	90.40	91.20	-4	3,973	-0.10%
2018/11/01	0	0.00	1	92.50	89.00	-1	3,933	-0.03%
2018/10/31	2	83.00	3	84.53	85.00	-1	3,880	-0.03%
2018/10/30	2	76.85	1	78.80	78.50	1	3,804	0.03%
2018/10/29	0	0.00	1	78.40	77.30	-1	3,789	-0.03%
2018/10/25	1	78.10	1	79.80	77.10	0	3,755	0.00%
2018/10/24	1	79.00	0	0.00	80.60	1	3,702	0.03%
2018/10/23	1	77.50	2	77.75	77.70	-1	3,653	-0.03%
2018/10/22	0	0.00	3	77.73	78.50	-3	3,583	-0.08%
2018/10/19	5	73.26	0	0.00	74.00	5	3,509	0.14%
2018/10/18	1	85.90	0	0.00	80.50	1	3,311	0.03%
2018/10/16	1	90.00	1	89.80	88.60	0	3,242	0.00%
2018/10/12	1	81.50	1	84.20	87.80	0	3,135	0.00%
2018/10/11	1	79.90	7	80.29	79.90	-6	3,077	-0.19%
2018/10/09	1	87.50	1	88.00	88.10	0	3,063	0.00%
2018/10/08	1	89.20	0	0.00	87.50	1	3,165	0.03%
2018/10/05	4	89.68	0	0.00	88.50	4	3,258	0.12%
2018/10/04	5	95.08	1	96.00	96.00	4	3,211	0.12%
2018/10/02	2	105.50	7	103.79	104.00	-5	3,246	-0.15%
2018/09/26	2	100.60	0	0.00	99.00	2	3,230	0.06%
2018/09/25	1	101.50	0	0.00	104.00	1	3,271	0.03%
2018/09/20	6	100.85	3	100.07	99.10	3	3,307	0.09%
2018/09/19	1	103.50	1	103.00	108.00	0	3,297	0.00%
2018/09/17	1	107.50	1	108.00	107.00	0	3,243	0.00%
2018/09/14	1	106.00	1	106.50	106.00	0	3,247	0.00%
2018/09/13	1	94.20	0	0.00	101.00	1	3,211	0.03%
2018/09/12	0	0.00	1	96.00	95.00	-1	3,167	-0.03%
2018/09/11	1	90.50	0	0.00	91.60	1	3,169	0.03%
2018/09/10	1	105.50	1	99.70	98.50	0	3,113	0.00%
2018/09/07	4	110.50	0	0.00	108.50	4	3,191	0.13%
2018/08/29	2	117.00	0	0.00	117.00	2	3,384	0.06%
2018/08/24	1	116.50	1	115.50	114.50	0	3,643	0.00%
2018/08/22	1	120.00	1	121.00	118.50	0	3,627	0.00%
2018/08/16	1	118.00	1	118.50	122.00	0	3,585	0.00%
2018/08/14	2	118.50	1	119.00	118.00	1	3,478	0.03%
2018/08/13	1	117.50	6	119.17	118.50	-5	3,488	-0.14%
2018/08/10	2	124.25	2	124.00	123.50	0	3,472	0.00%
2018/08/09	3	115.33	5	118.00	122.50	-2	3,360	-0.06%
2018/08/07	1	111.00	1	114.00	112.50	0	3,316	0.00%
2018/08/03	1	118.00	0	0.00	118.00	1	3,377	0.03%
2018/07/25	1	117.00	0	0.00	116.50	1	3,583	0.03%
2018/07/18	0	0.00	6	122.00	122.00	-6	3,763	-0.16%
2018/07/17	0	0.00	2	118.50	119.00	-2	3,816	-0.05%
2018/07/13	7	120.29	5	124.50	116.00	2	3,694	0.05%
2018/07/12	3	118.50	0	0.00	120.50	3	3,560	0.08%
2018/07/11	6	120.00	0	0.00	120.00	6	3,557	0.17%
2018/07/10	0	0.00	4	117.00	117.50	-4	3,494	-0.11%
2018/07/04	0	0.00	4	107.50	110.00	-4	3,344	-0.12%
2018/07/03	15	106.37	0	0.00	105.50	15	3,344	0.45%
2018/07/02	0	0.00	13	111.73	110.50	-13	3,314	-0.39%
2018/06/26	3	101.50	0	0.00	101.50	3	3,401	0.09%
2018/06/25	0	0.00	2	103.00	101.50	-2	3,365	-0.06%
2018/06/20	1	106.50	1	104.00	104.00	0	3,314	0.00%
2018/06/15	0	0.00	2	106.00	108.50	-2	3,193	-0.06%
2018/06/14	1	101.50	0	0.00	100.00	1	3,047	0.03%
2018/06/08	0	0.00	1	99.40	98.60	-1	2,958	-0.03%
2018/06/07	2	101.50	0	0.00	99.90	2	2,941	0.07%
2018/06/06	0	0.00	6	103.17	104.50	-6	2,901	-0.21%
2018/06/05	7	101.43	1	103.00	102.00	6	2,823	0.21%
2018/06/04	1	101.50	0	0.00	104.00	1	2,728	0.04%
2018/05/31	0	0.00	1	96.00	94.60	-1	2,535	-0.04%
2018/05/25	1	92.00	0	0.00	92.70	1	2,475	0.04%
2018/05/16	1	95.20	2	95.90	96.30	-1	2,433	-0.04%
2018/05/15	1	94.00	0	0.00	94.30	1	2,421	0.04%
2018/05/14	0	0.00	10	93.17	94.00	-10	2,407	-0.42%
2018/05/10	2	88.90	0	0.00	88.70	2	2,309	0.09%
2018/05/02	0	0.00	2	87.50	86.10	-2	2,147	-0.09%
2018/04/27	1	81.50	0	0.00	82.50	1	2,155	0.05%
2018/04/26	0	0.00	1	82.20	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	2	76.80	83.50	-2	2,148	-0.09%
2018/04/24	4	78.45	2	74.90	78.10	2	2,099	0.10%
2018/04/23	8	83.69	0	0.00	82.70	8	1,979	0.40%
2018/04/19	0	0.00	3	93.93	92.20	-3	1,905	-0.16%
2018/04/13	3	93.23	0	0.00	92.10	3	2,019	0.15%
2018/04/12	0	0.00	2	95.00	93.90	-2	2,076	-0.10%
2018/03/30	3	96.43	10	98.03	99.00	-7	2,278	-0.31%
2018/03/29	0	0.00	5	91.00	92.10	-5	2,137	-0.23%
2018/03/28	4	86.28	0	0.00	86.00	4	2,066	0.19%
2018/03/26	6	87.48	0	0.00	87.00	6	2,060	0.29%
2018/03/23	2	89.55	0	0.00	89.00	2	2,070	0.10%
2018/03/22	1	90.10	1	90.80	91.00	0	2,075	0.00%
2018/03/19	0	0.00	2	92.05	93.00	-2	2,137	-0.09%
2018/03/15	1	90.60	0	0.00	90.20	1	2,149	0.05%
2018/03/14	1	91.50	0	0.00	91.60	1	2,174	0.05%
2018/03/13	0	0.00	8	92.40	91.50	-8	2,189	-0.37%
2018/03/09	1	86.50	0	0.00	86.40	1	2,235	0.04%
2018/03/08	1	87.80	0	0.00	88.00	1	2,275	0.04%
2018/03/07	2	88.35	0	0.00	88.00	2	2,287	0.09%
2018/03/06	0	0.00	2	90.60	90.10	-2	2,320	-0.09%
2018/02/27	0	0.00	2	93.00	93.40	-2	2,516	-0.08%
2018/02/26	2	93.20	5	92.48	94.00	-3	2,522	-0.12%
2018/02/23	1	88.40	1	88.40	88.00	0	2,490	0.00%
2018/02/22	3	88.53	0	0.00	87.90	3	2,546	0.12%
2018/02/21	2	88.05	3	89.30	89.90	-1	2,596	-0.04%
2018/02/12	3	86.67	0	0.00	86.90	3	2,682	0.11%
2018/02/09	7	86.21	2	87.80	86.00	5	2,740	0.18%
2018/02/08	2	87.90	1	88.80	88.00	1	2,716	0.04%
2018/02/07	2	87.60	4	88.20	87.60	-2	2,714	-0.07%
2018/02/06	5	84.86	8	84.51	86.10	-3	2,729	-0.11%
2018/02/05	1	84.70	2	88.35	88.50	-1	2,707	-0.04%
2018/02/02	1	87.80	5	88.40	88.00	-4	2,740	-0.15%
2018/02/01	7	88.76	0	0.00	87.60	7	2,788	0.25%
2018/01/31	0	0.00	3	88.90	90.40	-3	2,798	-0.11%
2018/01/30	4	89.20	1	90.80	89.20	3	2,863	0.10%
2018/01/29	1	89.80	0	0.00	90.50	1	2,917	0.03%
2018/01/26	1	89.60	1	90.40	90.40	0	2,937	0.00%
2018/01/25	0	0.00	1	90.40	90.00	-1	2,963	-0.03%
2018/01/23	1	92.20	1	94.50	92.30	0	3,020	0.00%
2018/01/19	3	89.73	0	0.00	90.00	3	3,074	0.10%
2018/01/17	4	92.78	3	92.83	93.00	1	3,137	0.03%
2018/01/16	2	93.00	2	91.90	91.90	0	3,137	0.00%
2018/01/15	1	90.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	25	94.74	38	94.42	94.00	-13	3,088	-0.42%
2018/01/11	1	88.00	2	88.20	87.80	-1	3,018	-0.03%
2018/01/10	2	87.65	0	0.00	87.60	2	3,010	0.07%
2018/01/05	1	88.40	1	88.90	88.80	0	2,947	0.00%
2018/01/04	1	87.30	2	89.65	90.30	-1	2,927	-0.03%
2018/01/03	1	89.30	3	86.57	89.00	-2	2,900	-0.07%
2018/01/02	0	0.00	5	83.70	83.80	-5	2,836	-0.18%