淳安 (6283)-兆豐-桃園券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	33.70	33.10	-10	1,387	-0.72%
2024/05/08	4	35.06	0	0.00	34.05	4	1,368	0.29%
2024/05/07	3	34.90	31	35.59	35.05	-28	1,339	-2.09%
2024/05/06	13	35.96	0	0.00	35.95	13	1,299	1.00%
2024/05/03	1	34.10	0	0.00	34.00	1	1,222	0.08%
2024/05/02	18	36.30	0	0.00	35.90	18	1,198	1.50%
2024/04/30	47	34.10	0	0.00	34.90	47	1,159	4.05%
2024/04/29	9	32.85	0	0.00	32.85	9	1,132	0.79%
2024/04/26	3	32.13	0	0.00	31.55	3	1,121	0.27%
2024/04/22	0	0.00	5	29.75	29.00	-5	1,089	-0.46%
2024/04/19	0	0.00	6	32.50	31.50	-6	1,071	-0.56%
2024/04/18	1	33.60	38	33.71	33.50	-37	1,042	-3.55%
2024/04/17	28	35.00	4	35.26	34.20	24	939	2.56%
2024/04/16	36	34.08	32	32.15	34.20	4	707	0.57%
2024/04/15	25	30.16	0	0.00	31.50	25	395	6.31%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/04/10	0	0.00	1	23.30	23.70	-1	217	-0.46%
2024/04/09	1	22.40	0	0.00	22.60	1	213	0.47%
2024/03/26	0	0.00	1	24.35	24.05	-1	200	-0.50%
2024/03/07	1	26.45	0	0.00	26.35	1	179	0.56%
2023/10/20	0	0.00	8	27.00	27.30	-8	248	-3.22%
2023/10/18	0	0.00	2	28.00	27.75	-2	249	-0.80%
2023/10/17	0	0.00	2	28.80	28.50	-2	250	-0.80%
2023/09/14	0	0.00	1	31.95	32.00	-1	265	-0.38%
2023/08/31	10	32.80	0	0.00	32.45	10	258	3.87%
2023/08/09	0	0.00	1	32.15	31.95	-1	253	-0.39%
2023/07/31	0	0.00	2	33.40	33.30	-2	239	-0.84%
2023/07/28	2	33.35	0	0.00	33.45	2	231	0.86%
2023/07/19	1	31.55	0	0.00	31.10	1	188	0.53%
2023/06/05	1	33.20	1	33.40	33.10	0	232	0.00%
2023/05/26	0	0.00	1	31.70	31.05	-1	230	-0.43%
2023/04/14	0	0.00	12	35.20	35.30	-12	313	-3.83%
2023/03/13	12	34.65	0	0.00	34.75	12	271	4.42%
2023/03/01	0	0.00	1	33.75	33.85	-1	283	-0.35%
2023/02/02	0	0.00	2	33.33	33.65	-2	453	-0.44%
2023/02/01	0	0.00	2	32.80	33.10	-2	451	-0.44%
2023/01/30	4	31.93	0	0.00	32.10	4	449	0.89%
2022/12/19	0	0.00	6	33.28	33.00	-6	506	-1.18%
2022/12/15	6	34.75	0	0.00	34.70	6	508	1.18%
2022/12/05	0	0.00	2	36.80	36.75	-2	572	-0.35%
2022/11/17	2	37.00	2	37.70	37.15	0	807	0.00%
2022/11/16	8	36.93	8	37.33	36.50	0	806	0.00%
2022/11/15	1	34.85	5	34.55	34.80	-4	718	-0.56%
2022/11/14	0	0.00	2	33.55	33.75	-2	701	-0.28%
2022/11/11	1	33.35	0	0.00	33.10	1	720	0.14%
2022/11/10	4	34.18	0	0.00	34.15	4	743	0.54%
2022/11/08	3	32.60	4	32.40	32.55	-1	866	-0.12%
2022/11/07	2	32.30	0	0.00	32.50	2	905	0.22%
2022/11/03	0	0.00	2	31.20	31.50	-2	966	-0.21%
2022/11/01	0	0.00	2	30.40	30.85	-2	967	-0.21%
2022/10/31	2	29.70	0	0.00	29.95	2	967	0.21%
2022/10/27	2	30.43	0	0.00	30.20	2	966	0.21%
2022/10/26	0	0.00	4	29.85	29.75	-4	968	-0.41%
2022/10/14	1	30.45	11	30.12	30.30	-10	969	-1.03%
2022/10/06	6	34.58	0	0.00	34.35	6	982	0.61%
2022/10/05	5	33.30	0	0.00	33.75	5	982	0.51%
2022/09/30	0	0.00	1	32.40	32.50	-1	979	-0.10%
2022/09/28	1	33.10	0	0.00	31.85	1	980	0.10%
2022/09/26	0	0.00	2	35.00	33.25	-2	978	-0.20%
2022/09/13	1	36.00	0	0.00	35.95	1	943	0.11%
2022/09/06	0	0.00	2	37.80	37.90	-2	898	-0.22%
2022/09/02	2	40.05	1	39.80	39.85	1	871	0.11%
2022/08/30	1	40.70	0	0.00	40.80	1	825	0.12%
2022/08/29	1	40.90	1	40.80	40.00	0	753	0.00%
2022/08/26	1	38.05	0	0.00	38.30	1	657	0.15%
2022/08/25	1	37.20	0	0.00	38.30	1	659	0.15%
2022/08/23	1	37.60	0	0.00	36.55	1	640	0.16%
2022/08/18	0	0.00	4	37.80	38.50	-4	667	-0.60%
2022/08/15	0	0.00	11	36.21	37.05	-11	544	-2.02%
2022/08/12	4	33.96	21	33.72	33.70	-17	484	-3.51%
2022/08/11	34	33.62	10	32.85	32.85	24	447	5.37%
2022/08/10	1	33.50	0	0.00	33.65	1	410	0.24%
2022/08/05	1	30.80	1	30.40	30.50	0	397	0.00%
2022/06/20	0	0.00	1	31.10	30.45	-1	357	-0.28%
2022/06/17	1	31.90	0	0.00	31.85	1	352	0.28%
2022/06/08	0	0.00	4	36.10	36.20	-4	356	-1.12%
2022/05/31	0	0.00	1	35.10	35.00	-1	360	-0.28%
2022/05/30	4	34.80	0	0.00	34.75	4	360	1.11%
2022/05/26	1	34.85	0	0.00	34.65	1	346	0.29%
2022/05/25	1	34.40	1	35.10	35.60	0	269	0.00%
2022/05/20	0	0.00	1	33.20	32.80	-1	260	-0.38%
2022/05/19	1	32.80	1	33.10	33.20	0	259	0.00%
2022/05/17	1	32.50	1	32.90	32.50	0	259	0.00%
2022/04/29	1	32.45	0	0.00	32.90	1	262	0.38%
2022/04/28	0	0.00	1	32.20	32.30	-1	264	-0.38%
2022/04/26	0	0.00	1	33.80	34.05	-1	255	-0.39%
2022/04/21	1	37.05	0	0.00	37.05	1	258	0.39%
2022/03/31	0	0.00	1	38.65	38.40	-1	332	-0.30%
2022/03/21	0	0.00	1	37.55	37.55	-1	404	-0.25%
2022/03/11	0	0.00	3	37.80	37.75	-3	448	-0.67%
2022/03/07	0	0.00	2	39.45	38.35	-2	494	-0.40%
2022/03/03	0	0.00	2	40.80	40.75	-2	518	-0.39%
2022/02/24	1	40.05	0	0.00	39.80	1	580	0.17%
2022/02/23	1	41.15	0	0.00	41.15	1	607	0.16%
2022/02/22	1	40.45	0	0.00	40.50	1	658	0.15%
2022/02/15	0	0.00	2	42.15	42.10	-2	734	-0.27%
2022/01/11	1	44.10	0	0.00	44.00	1	1,244	0.08%
2022/01/10	0	0.00	2	44.80	44.90	-2	1,244	-0.16%
2022/01/07	0	0.00	2	45.18	44.95	-2	1,246	-0.16%
2022/01/05	0	0.00	4	45.84	45.20	-4	1,244	-0.32%
2021/12/29	1	44.80	0	0.00	44.80	1	1,259	0.08%
2021/12/28	5	44.83	0	0.00	44.50	5	1,271	0.39%
2021/12/27	2	45.33	1	45.50	45.20	1	1,281	0.08%
2021/12/24	2	46.60	0	0.00	46.10	2	1,278	0.16%
2021/12/20	1	46.65	0	0.00	46.75	1	1,267	0.08%
2021/12/15	0	0.00	2	45.65	45.40	-2	1,229	-0.16%
2021/12/14	0	0.00	2	45.75	45.40	-2	1,233	-0.16%
2021/11/25	1	51.30	1	50.90	51.40	0	1,435	0.00%
2021/11/23	0	0.00	3	50.20	50.30	-3	1,415	-0.21%
2021/11/22	2	51.30	2	51.70	51.60	0	1,417	0.00%
2021/11/19	5	51.96	3	52.40	50.90	2	1,412	0.14%
2021/11/18	1	50.90	0	0.00	50.00	1	1,371	0.07%
2021/11/16	2	50.60	0	0.00	49.65	2	1,379	0.14%
2021/11/15	1	52.50	0	0.00	51.50	1	1,378	0.07%
2021/11/12	2	52.20	0	0.00	51.70	2	1,384	0.14%
2021/11/04	0	0.00	2	50.65	49.70	-2	1,379	-0.14%
2021/11/02	7.8	53.62	6	51.91	52.30	1.8	1,363	0.13%
2021/11/01	1.2	52.86	2	53.00	54.00	-0.8	1,288	-0.06%
2021/10/29	0	0.00	5	49.15	49.15	-5	1,146	-0.44%
2021/10/28	0	0.00	1	44.85	44.70	-1	1,087	-0.09%
2021/10/27	5	44.50	0	0.00	44.80	5	1,106	0.45%
2021/10/21	1	43.80	0	0.00	42.80	1	1,341	0.07%
2021/10/04	1	40.90	0	0.00	40.60	1	2,401	0.04%
2021/10/01	0	0.00	6	44.06	43.95	-6	2,501	-0.24%
2021/09/30	1	45.45	1	46.10	45.75	0	2,753	0.00%
2021/09/15	3	48.23	0	0.00	47.40	3	3,736	0.08%
2021/09/06	2	52.00	0	0.00	49.50	2	4,088	0.05%
2021/09/03	2	53.25	4	51.48	52.40	-2	4,093	-0.05%
2021/09/02	4	53.60	11	53.17	53.00	-7	4,091	-0.17%
2021/09/01	8	50.56	7	51.47	53.10	1	3,925	0.03%
2021/08/27	0	0.00	3	48.93	48.70	-3	3,884	-0.08%
2021/08/26	3	48.50	0	0.00	49.05	3	3,903	0.08%
2021/08/24	0	0.00	1	48.10	47.40	-1	3,926	-0.03%
2021/08/23	1	47.50	1	47.00	47.75	0	3,949	0.00%
2021/08/19	5	45.82	3	46.33	45.10	2	3,998	0.05%
2021/08/18	1	47.25	3	46.05	47.90	-2	4,015	-0.05%
2021/08/12	10	51.78	0	0.00	52.00	10	4,092	0.24%
2021/08/11	2	51.65	2	52.30	51.70	0	4,105	0.00%
2021/08/05	0	0.00	2	54.70	55.60	-2	4,217	-0.05%
2021/08/04	0	0.00	2	55.00	55.00	-2	4,247	-0.05%
2021/08/03	1	54.90	2	55.55	55.20	-1	4,285	-0.02%
2021/08/02	1	54.90	0	0.00	54.90	1	4,301	0.02%
2021/07/30	0	0.00	2	56.70	56.00	-2	4,316	-0.05%
2021/07/28	1	60.00	2	55.90	55.70	-1	4,322	-0.02%
2021/07/27	9	61.64	15	62.12	58.80	-6	4,298	-0.14%
2021/07/26	2	61.60	4	60.63	60.30	-2	4,192	-0.05%
2021/07/23	2	60.95	3	60.77	61.10	-1	4,166	-0.02%
2021/07/22	1	60.40	0	0.00	58.90	1	4,029	0.02%
2021/07/21	1	57.90	0	0.00	57.90	1	3,990	0.03%
2021/07/20	5	57.02	0	0.00	56.30	5	3,961	0.13%
2021/07/19	1	59.00	1	59.00	58.50	0	3,948	0.00%
2021/07/16	1	59.40	2	58.80	58.30	-1	3,983	-0.03%
2021/07/15	2	56.50	3.6	57.34	58.60	-1.6	3,980	-0.04%
2021/07/14	2	57.90	4	58.13	57.70	-2	3,946	-0.05%
2021/07/13	4	59.63	4	61.48	59.30	0	3,952	0.00%
2021/07/12	0.6	63.00	2	64.50	64.30	-1.4	3,816	-0.04%
2021/07/09	4	61.15	1	61.30	61.10	3	3,651	0.08%
2021/07/08	4	61.20	1	62.20	60.50	3	3,681	0.08%
2021/07/07	1	58.70	0	0.00	59.90	1	3,647	0.03%
2021/07/06	1	57.30	1	57.40	57.10	0	3,526	0.00%
2021/06/29	1	51.00	1	51.50	50.00	0	3,764	0.00%
2021/06/28	1	52.60	3	52.27	52.20	-2	3,757	-0.05%
2021/06/25	2	55.45	2	55.25	54.00	0	3,750	0.00%
2021/06/24	3	55.87	3	57.30	55.00	0	3,723	0.00%
2021/06/23	0	0.00	1	54.10	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	2	47.93	49.70	-2	3,331	-0.06%
2021/06/11	1	46.30	0	0.00	46.05	1	5,824	0.02%
2021/06/04	0	0.00	1	46.15	45.85	-1	6,552	-0.02%
2021/06/03	2	46.78	1	46.55	46.55	1	6,577	0.02%
2021/06/02	0	0.00	3	47.02	47.25	-3	6,594	-0.05%
2021/06/01	1	47.25	1	48.40	47.25	0	6,633	0.00%
2021/05/28	4	47.51	1	46.60	47.40	3	6,621	0.05%
2021/05/27	0	0.00	3	46.23	45.60	-3	6,600	-0.05%
2021/05/26	0	0.00	2	46.48	45.85	-2	6,617	-0.03%
2021/05/25	0	0.00	2	44.88	45.35	-2	6,624	-0.03%
2021/05/24	1	45.15	1	43.30	43.60	0	6,638	0.00%
2021/05/21	2	45.85	0	0.00	45.85	2	6,628	0.03%
2021/05/20	6	42.00	0	0.00	41.70	6	6,706	0.09%
2021/05/19	0	0.00	6	42.25	43.00	-6	6,927	-0.09%
2021/05/18	6	39.55	0	0.00	42.00	6	6,979	0.09%
2021/05/13	4	40.49	4	42.95	43.85	0	6,903	0.00%
2021/05/12	5	43.57	4	42.68	42.65	1	6,864	0.01%
2021/05/11	1	48.10	2	46.28	46.60	-1	6,817	-0.01%
2021/05/07	1	52.30	1	51.80	53.90	0	6,823	0.00%
2021/05/05	10	50.89	0	0.00	49.50	10	6,811	0.15%
2021/05/04	2	53.60	0	0.00	50.70	2	6,821	0.03%
2021/05/03	1	52.80	0	0.00	52.80	1	6,793	0.01%
2021/04/26	0	0.00	4	57.48	59.50	-4	6,890	-0.06%
2021/04/23	3	56.50	0	0.00	56.70	3	6,891	0.04%
2021/04/22	0	0.00	15	55.79	55.00	-15	6,931	-0.22%
2021/04/21	0	0.00	5.3	59.03	58.10	-5.3	6,960	-0.08%
2021/04/19	1	60.10	1	59.70	59.10	0	7,199	0.00%
2021/04/16	1	61.50	0	0.00	62.90	1	7,343	0.01%
2021/04/14	0	0.00	1	58.10	60.40	-1	8,002	-0.01%
2021/04/13	2	65.60	0	0.00	62.40	2	8,608	0.02%
2021/04/12	3	65.10	3	64.53	62.70	0	8,687	0.00%
2021/04/09	4.3	65.65	4	66.95	65.30	0.3	8,633	0.00%
2021/04/08	1	75.90	2	72.50	72.50	-1	8,378	-0.01%
2021/04/07	7	73.24	0.4	75.00	74.80	6.6	8,367	0.08%
2021/04/01	0	0.00	4	64.20	66.60	-4	8,340	-0.05%
2021/03/31	0	0.00	1	60.60	60.60	-1	8,810	-0.01%
2021/03/25	1	59.90	1	62.50	59.50	0	9,127	0.00%
2021/03/24	3	62.00	4	62.00	62.10	-1	9,087	-0.01%
2021/03/23	10	63.55	13	62.78	61.10	-3	9,053	-0.03%
2021/03/22	17.3	66.14	13	66.52	64.30	4.3	8,582	0.05%
2021/03/19	12	61.76	11	61.94	62.90	1	7,905	0.01%
2021/03/18	108.1	55.28	103	56.48	57.20	5.1	7,677	0.07%	大買/大賣/
2021/03/17	2	48.85	0	0.00	52.00	2	7,165	0.03%
2021/03/16	2	45.55	1.4	45.41	47.30	0.6	7,031	0.01%
2021/03/15	1.2	44.93	1	44.60	45.05	0.2	6,967	0.00%
2021/03/12	1	46.55	0	0.00	45.35	1	6,968	0.01%
2021/03/11	0.1	46.75	0.1	47.80	46.00	0	6,958	0.00%
2021/03/10	12.2	45.18	23	47.18	47.60	-10.8	6,601	-0.16%
2021/03/09	0	0.00	1	41.80	43.30	-1	6,383	-0.02%
2021/03/08	1	43.75	1	43.60	42.15	0	6,379	0.00%
2021/03/05	3	43.73	3	44.30	43.65	0	6,411	0.00%
2021/02/26	1	44.20	2	43.80	43.80	-1	6,505	-0.02%
2021/02/25	0	0.00	1	44.35	43.70	-1	6,548	-0.02%
2021/02/24	2	44.13	1	43.90	43.90	1	6,534	0.02%
2021/02/23	1	43.70	3	43.37	43.60	-2	6,503	-0.03%
2021/02/22	3	44.23	2	44.15	44.55	1	6,489	0.02%
2021/02/19	12	43.68	8	44.01	43.80	4	6,374	0.06%
2021/01/29	1	37.75	1	39.40	37.60	0	6,544	0.00%
2021/01/28	1	39.15	0	0.00	39.15	1	6,549	0.02%
2021/01/25	2	38.68	36	38.94	39.75	-34	6,610	-0.51%
2021/01/22	1	39.15	5	39.37	39.95	-4	6,637	-0.06%
2021/01/21	2	39.23	2	39.90	39.05	0	6,676	0.00%
2021/01/20	11	41.19	9	41.51	39.20	2	6,697	0.03%
2021/01/19	3	43.53	1	43.00	43.00	2	6,715	0.03%
2021/01/18	4	42.61	8	42.99	42.85	-4	6,721	-0.06%
2021/01/15	6	43.81	2	43.95	43.95	4	6,777	0.06%
2021/01/14	9	44.63	8	45.28	45.20	1	6,854	0.01%
2021/01/13	10	44.55	5	44.65	43.80	5	6,818	0.07%
2021/01/12	12	46.81	9	46.53	45.00	3	6,736	0.04%
2021/01/11	9	49.71	46	50.52	50.00	-37	6,572	-0.56%
2021/01/08	40	50.36	18	49.33	49.35	22	6,395	0.34%
2021/01/07	38	47.07	41	47.16	46.60	-3	6,043	-0.05%
2021/01/06	59	45.18	42	46.01	45.90	17	5,792	0.29%
2021/01/05	22	41.72	10	42.55	42.40	12	5,113	0.23%
2021/01/04	2	40.58	2	40.60	41.70	0	4,987	0.00%
2020/12/31	0	0.00	1	40.60	39.15	-1	4,946	-0.02%
2020/12/30	3	39.87	2	40.45	39.85	1	4,971	0.02%
2020/12/29	0	0.00	1	39.95	39.35	-1	5,107	-0.02%
2020/12/28	2	41.50	3	41.40	41.20	-1	5,126	-0.02%
2020/12/25	10	43.31	66	41.89	41.85	-56	5,204	-1.08%
2020/12/24	1	41.00	33	43.65	43.80	-32	4,975	-0.64%
2020/12/23	1	38.75	0	0.00	39.85	1	4,792	0.02%
2020/12/22	2	37.45	0	0.00	37.50	2	4,964	0.04%
2020/12/18	10	37.10	0	0.00	37.35	10	4,918	0.20%
2020/12/15	71	39.95	19	37.30	37.30	52	4,835	1.08%
2020/12/14	20	38.20	0	0.00	39.90	20	4,616	0.43%
2020/12/10	0	0.00	45	35.21	35.25	-45	4,342	-1.04%
2020/12/09	0	0.00	20	36.48	36.10	-20	4,319	-0.46%
2020/12/07	0	0.00	4	37.30	37.25	-4	4,293	-0.09%
2020/12/04	0	0.00	20	35.66	35.50	-20	4,256	-0.47%
2020/12/01	0	0.00	1	38.05	38.15	-1	4,213	-0.02%
2020/11/27	8	37.20	0	0.00	37.50	8	4,227	0.19%
2020/11/26	30	37.66	4	37.05	38.00	26	4,181	0.62%
2020/11/25	21	35.35	0	0.00	36.25	21	4,050	0.52%
2020/11/24	14	35.45	13	35.42	35.25	1	4,012	0.02%
2020/11/23	0	0.00	30	34.40	34.55	-30	3,931	-0.76%
2020/11/20	16	35.04	0	0.00	35.00	16	3,903	0.41%
2020/11/19	0	0.00	10	35.60	35.60	-10	3,878	-0.26%
2020/11/18	0	0.00	2	34.25	34.20	-2	3,830	-0.05%
2020/11/17	3	34.00	2	34.25	34.15	1	3,815	0.03%
2020/11/16	1	34.50	1	33.70	33.70	0	3,804	0.00%
2020/11/13	2	33.98	2	34.83	34.65	0	3,778	0.00%
2020/11/12	13	34.56	3	34.77	34.20	10	3,753	0.27%
2020/11/11	10	36.75	1	36.05	35.80	9	3,709	0.24%
2020/11/10	30	37.58	30	37.51	37.70	0	3,642	0.00%
2020/11/09	16	38.16	13	38.41	38.95	3	3,568	0.08%
2020/11/05	0	0.00	1	34.40	34.35	-1	3,220	-0.03%
2020/11/04	70	35.84	0	0.00	35.05	70	3,173	2.21%
2020/11/03	0	0.00	12	35.06	35.30	-12	3,132	-0.38%
2020/10/30	13	34.67	20	33.74	34.10	-7	3,037	-0.23%
2020/10/29	3	33.83	0	0.00	35.00	3	2,985	0.10%
2020/10/28	28	34.93	9	34.53	34.10	19	2,919	0.65%
2020/10/26	0	0.00	1	37.00	36.95	-1	2,713	-0.04%
2020/10/23	39	37.13	34	37.24	37.25	5	2,644	0.19%
2020/10/22	11	37.22	11	37.42	37.35	0	2,547	0.00%
2020/10/21	5	36.92	4	38.33	36.60	1	2,393	0.04%
2020/10/19	9	40.40	0	0.00	40.80	9	2,297	0.39%
2020/10/14	3	41.00	0	0.00	41.40	3	2,151	0.14%
2020/10/08	0	0.00	10	39.20	39.20	-10	1,986	-0.50%
2020/10/07	8	39.79	0	0.00	39.60	8	1,945	0.41%
2020/10/06	25	36.58	87	37.80	38.70	-62	1,893	-3.27%
2020/10/05	27	34.11	21	34.35	35.20	6	1,677	0.36%
2020/09/30	15	33.38	4	34.06	35.20	11	1,566	0.70%
2020/09/29	59	32.75	17	33.73	34.30	42	1,367	3.07%
2020/09/28	0	0.00	6	29.33	31.20	-6	1,030	-0.58%
2020/09/25	44	28.54	33	29.63	28.40	11	939	1.17%
2020/09/18	1	26.85	0	0.00	26.75	1	617	0.16%
2020/09/07	0	0.00	3	25.40	25.25	-3	535	-0.56%
2020/09/03	0	0.00	2	24.25	24.20	-2	523	-0.38%
2020/09/02	5	24.55	1	24.00	24.00	4	514	0.78%
2020/05/12	2	21.55	2	22.65	21.80	0	356	0.00%
2020/03/27	0	0.00	5	15.59	15.75	-5	381	-1.31%
2020/03/26	5	14.95	2	14.35	14.95	3	378	0.79%
2020/03/25	2	13.60	0	0.00	13.60	2	376	0.53%
2020/02/13	1	25.90	0	0.00	25.80	1	398	0.25%
2019/04/11	2	39.63	2	39.30	39.30	0	884	0.00%
2019/03/21	79	42.77	79	42.96	43.00	0	707	0.00%
2019/03/20	5	40.92	7	40.84	42.40	-2	580	-0.34%
2019/03/19	1	37.70	1	37.70	38.55	0	570	0.00%
2019/02/21	1	37.35	0	0.00	38.30	1	617	0.16%
2019/02/20	0	0.00	1	36.15	36.15	-1	591	-0.17%
2019/02/14	1	36.35	1	36.50	36.35	0	589	0.00%
2019/02/12	1	35.30	0	0.00	35.80	1	577	0.17%
2019/01/04	0	0.00	1	33.60	33.45	-1	747	-0.13%
2018/12/22	0	0.00	1	35.60	35.50	-1	792	-0.13%
2018/12/17	0	0.00	1	39.15	37.40	-1	758	-0.13%
2018/12/13	0	0.00	2	39.65	38.55	-2	724	-0.28%
2018/12/12	3	38.25	0	0.00	38.25	3	659	0.45%
2018/12/10	2	35.00	0	0.00	35.10	2	634	0.32%
2018/11/29	1	34.30	0	0.00	33.70	1	729	0.14%
2018/10/24	2	34.45	2	35.15	35.00	0	837	0.00%
2018/10/22	0	0.00	1	33.30	35.70	-1	855	-0.12%
2018/10/18	1	31.80	0	0.00	31.50	1	838	0.12%
2018/10/04	1	41.95	1	41.95	41.40	0	2,114	0.00%
2018/09/25	0	0.00	5	45.15	45.60	-5	2,636	-0.19%
2018/09/06	1	48.00	1	48.00	47.80	0	2,628	0.00%
2018/08/24	1	47.60	1	47.60	47.50	0	3,173	0.00%
2018/07/27	1	59.20	0	0.00	59.50	1	3,422	0.03%
2018/07/24	3	57.73	1	57.90	57.90	2	3,487	0.06%
2018/07/18	11	71.24	6	68.73	68.50	5	3,341	0.15%
2018/07/17	3	71.53	5	70.10	69.70	-2	3,221	-0.06%
2018/07/16	20	69.05	20	69.70	71.60	0	3,074	0.00%
2018/07/12	0	0.00	1.1	60.90	60.90	-1.1	2,529	-0.04%
2018/07/05	15	59.17	15	59.93	56.90	0	2,306	0.00%
2018/06/14	0	0.00	5	57.00	57.00	-5	1,800	-0.28%
2018/06/07	2	57.00	0	0.00	56.50	2	1,677	0.12%
2018/06/04	4	58.00	11	56.05	56.80	-7	1,516	-0.46%
2018/06/01	52	59.40	52	60.46	56.80	0	1,451	0.00%
2018/05/31	0	0.00	30	55.23	56.80	-30	1,250	-2.40%
2018/05/30	35	51.54	1	51.30	51.70	34	1,154	2.94%
2018/05/24	1	47.70	1	48.10	47.90	0	1,098	0.00%
2018/05/23	1	47.30	10	47.75	46.75	-9	1,104	-0.81%
2018/05/10	0	0.00	1	51.50	54.00	-1	1,109	-0.09%
2018/05/09	1	50.00	1	50.90	49.80	0	1,057	0.00%
2018/05/04	20	51.29	0	0.00	50.00	20	1,006	1.99%
2018/04/27	0.3	48.75	0	0.00	48.80	0.3	857	0.03%
2018/04/26	0	0.00	1	49.50	49.20	-1	844	-0.12%
2018/04/19	0	0.00	1	48.15	48.80	-1	709	-0.14%
2018/04/17	0	0.00	1	47.10	48.00	-1	647	-0.15%
2018/04/12	1	42.10	0	0.00	42.30	1	590	0.17%
2018/03/15	1	40.60	1	40.55	40.80	0	1,302	0.00%
2018/01/12	0	0.00	1	48.45	48.25	-1	1,503	-0.07%
2018/01/04	1	48.55	0	0.00	48.70	1	1,724	0.06%
2018/01/02	0	0.00	3	49.68	49.45	-3	1,706	-0.18%