伊雲谷 (6689)-兆豐-桃園券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
4,387張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.3	105.67	0	0.00	101.00	0.3	417	0.07%
2024/06/05	0	0.00	5	103.50	99.00	-5	363	-1.38%
2024/05/16	0	0.00	0.2	92.00	92.90	-0.2	328	-0.06%
2024/05/06	0	0.00	1	104.00	103.50	-1	321	-0.31%
2024/04/29	1	105.00	0	0.00	104.50	1	331	0.30%
2024/04/22	0	0.00	1	100.00	98.00	-1	341	-0.29%
2024/04/10	5	114.50	0	0.00	113.50	5	361	1.38%
2024/03/26	5	112.00	1	114.50	112.00	4	505	0.79%
2024/03/21	1	116.50	0	0.00	116.00	1	500	0.20%
2024/03/19	0.1	115.50	0	0.00	114.50	0.1	496	0.03%
2024/03/18	0.1	114.50	0	0.00	115.50	0.1	500	0.01%
2024/03/15	3	114.00	0	0.00	114.00	3	501	0.60%
2024/03/13	2	114.00	1	114.50	114.00	1	509	0.20%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/05	0	0.00	0.1	121.50	122.00	-0.1	512	-0.01%
2024/02/22	1	127.00	0	0.00	126.00	1	502	0.20%
2024/02/19	1	128.00	0	0.00	128.00	1	488	0.20%
2024/02/16	1	130.00	2	131.50	130.00	-1	489	-0.20%
2024/02/15	0	0.00	1	129.50	129.00	-1	478	-0.21%
2024/02/05	0	0.00	4	123.50	121.00	-4	464	-0.86%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%
2024/01/29	0	0.00	1	120.50	122.50	-1	469	-0.21%
2024/01/24	3	123.00	0	0.00	123.50	3	470	0.64%
2024/01/12	0.7	122.00	0	0.00	120.50	0.7	455	0.15%
2024/01/09	0	121.50	0	0.00	121.00	0	455	0.00%
2024/01/03	0	0.00	2	133.00	129.50	-2	433	-0.46%
2024/01/02	1	137.50	2	138.75	134.50	-1	412	-0.24%
2023/12/29	2.3	129.54	8	134.13	133.50	-5.7	341	-1.67%
2023/12/27	0	0.00	1	120.50	120.50	-1	287	-0.35%
2023/12/15	0	0.00	4	121.50	124.50	-4	296	-1.35%
2023/12/07	4	128.25	0	0.00	127.00	4	318	1.25%
2023/12/06	5	125.50	6	124.67	125.00	-1	309	-0.32%
2023/11/24	0	0.00	5	118.00	118.50	-5	339	-1.47%
2023/11/23	0	0.00	1	123.00	120.00	-1	341	-0.29%
2023/11/22	0	0.00	1	121.00	121.00	-1	339	-0.29%
2023/11/09	0	0.00	1	111.00	110.50	-1	348	-0.29%
2023/11/07	0	0.00	1	114.00	112.00	-1	362	-0.28%
2023/11/06	0	0.00	1	113.00	112.00	-1	374	-0.27%
2023/11/03	0	0.00	1	111.00	110.50	-1	385	-0.26%
2023/11/02	0	0.00	0.1	110.00	109.50	-0.1	393	-0.03%
2023/10/31	1	107.00	0	0.00	107.00	1	409	0.24%
2023/10/23	2	105.00	0	0.00	105.00	2	636	0.31%
2023/10/19	0	0.00	1.2	112.25	112.50	-1.2	695	-0.17%
2023/10/18	3	114.03	0	0.00	112.50	3	737	0.41%
2023/10/16	3	118.00	0	0.00	118.00	3	753	0.40%
2023/10/06	0	121.00	0	0.00	119.50	0	792	0.00%
2023/10/03	0	119.50	0	0.00	118.00	0	811	0.00%
2023/09/26	2	117.50	0	0.00	116.50	2	859	0.23%
2023/09/19	1	119.50	0	0.00	119.50	1	907	0.11%
2023/09/18	1	122.50	0	0.00	122.50	1	914	0.11%
2023/09/12	5	128.50	2	129.00	126.50	3	1,023	0.29%
2023/09/11	0	0.00	5	125.00	123.50	-5	1,007	-0.50%
2023/09/07	5	124.00	0	0.00	123.00	5	1,026	0.49%
2023/09/04	2	125.25	1	119.00	125.50	1	1,066	0.09%
2023/09/01	0	0.00	2	120.50	119.50	-2	1,070	-0.19%
2023/08/28	2	120.00	0	0.00	117.00	2	1,173	0.17%
2023/08/18	0	0.00	1	120.00	118.00	-1	1,594	-0.06%
2023/08/15	0	0.00	0.1	120.50	119.00	-0.1	2,110	0.00%
2023/08/11	0	0.00	0.1	122.50	122.00	-0.1	2,233	-0.01%
2023/08/10	2	121.00	0	0.00	121.00	2	2,252	0.09%
2023/08/09	1	127.00	4.1	128.97	126.50	-3.1	2,279	-0.14%
2023/08/04	0	135.50	0	0.00	134.50	0	2,816	0.00%
2023/08/02	0	136.86	0	0.00	133.50	0	2,882	0.00%
2023/08/01	1	139.54	0	0.00	139.00	1	2,891	0.04%
2023/07/31	0.1	143.88	1	145.00	141.50	-0.9	2,901	-0.03%
2023/07/28	0.1	148.07	5	148.50	147.00	-4.9	2,908	-0.17%
2023/07/27	12	146.17	5	147.10	145.00	7	2,946	0.24%
2023/07/26	1	150.00	5	147.50	142.50	-4	2,972	-0.13%
2023/07/25	3	139.67	1	135.50	143.00	2	2,901	0.07%
2023/07/24	1	134.50	1	135.00	131.00	0	2,850	0.00%
2023/07/21	4	134.00	9	135.06	132.50	-5	2,849	-0.18%
2023/07/20	6	129.67	6	130.17	130.00	0	2,824	0.00%
2023/07/19	2	124.00	2	125.50	124.00	0	2,814	0.00%
2023/07/17	2	129.00	0	0.00	130.00	2	2,867	0.07%
2023/07/13	7	131.21	0	0.00	130.50	7	2,872	0.24%
2023/07/12	1	129.50	14	131.11	129.00	-13	2,881	-0.45%
2023/07/10	0	0.00	1	133.00	132.50	-1	2,879	-0.03%
2023/07/07	2	134.50	2.2	134.55	133.00	-0.2	2,874	-0.01%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	2	148.50	2	148.75	147.50	0	2,829	0.00%
2023/06/28	0.2	148.50	0	0.00	147.00	0.2	2,797	0.01%
2023/06/27	0.1	149.50	0	0.00	146.00	0.1	2,801	0.00%
2023/06/20	1	154.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	5	158.50	8	155.88	155.50	-3	2,793	-0.11%
2023/06/16	15	151.50	0	0.00	155.50	15	2,740	0.55%
2023/06/14	0	0.00	0	149.50	144.50	0	2,704	0.00%
2023/06/13	3	149.00	0	0.00	148.50	3	2,700	0.11%
2023/06/09	0	150.00	0	0.00	149.00	0	2,676	0.00%
2023/06/07	0.1	157.50	0	0.00	155.50	0.1	2,662	0.00%
2023/06/06	0	0.00	3	157.00	154.00	-3	2,651	-0.11%
2023/06/05	3	160.00	0	0.00	160.50	3	2,633	0.11%
2023/06/02	3	160.01	5	164.80	160.00	-2	2,628	-0.08%
2023/06/01	1	159.00	1	161.50	161.50	0	2,598	0.00%
2023/05/30	2	158.75	1	161.00	159.00	1	2,594	0.04%
2023/05/29	3	165.17	2	162.00	162.50	1	2,604	0.04%
2023/05/26	3	163.33	0	0.00	161.50	3	2,598	0.12%
2023/05/25	1	159.00	1	159.00	161.50	0	2,428	0.00%
2023/05/24	8	159.88	6	159.50	159.00	2	2,378	0.08%
2023/05/23	16.1	162.57	10	162.00	157.50	6.1	2,274	0.27%
2023/05/22	1	153.50	4	162.00	162.00	-3	2,034	-0.15%
2023/05/19	5	157.90	4	158.13	147.50	1	1,931	0.05%
2023/05/18	3	151.50	3	152.33	152.50	0	1,768	0.00%
2023/05/17	1	147.00	0	0.00	147.00	1	1,670	0.06%
2023/05/16	1	144.50	2.1	142.76	143.00	-1.1	1,642	-0.07%
2023/05/15	1	142.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	2	150.50	2	148.00	145.50	0	1,601	0.00%
2023/05/11	21	158.48	21	156.90	149.00	0	1,519	0.00%
2023/05/10	0	0.00	4	152.75	157.00	-4	1,245	-0.32%
2023/05/09	0	0.00	155	147.31	144.00	-155	1,069	-14.49%	大賣/鉅額交易
2023/05/08	9	141.61	5	143.00	140.00	4	999	0.40%
2023/05/05	1	137.50	0	0.00	135.50	1	981	0.10%
2023/05/04	7.1	138.93	1	137.00	137.00	6.1	977	0.62%
2023/05/03	1	148.50	4	149.75	140.50	-3	957	-0.31%
2023/05/02	1	146.00	2	147.50	148.50	-1	899	-0.11%
2023/04/28	1	137.50	0	0.00	135.00	1	850	0.12%
2023/04/19	3	137.00	1	140.50	135.50	2	830	0.24%
2023/04/18	0.1	138.00	1	137.00	136.00	-0.9	828	-0.11%
2023/04/14	0	0.00	2	136.00	137.00	-2	833	-0.24%
2023/04/12	1	132.00	0	0.00	132.00	1	817	0.12%
2023/04/11	1	135.00	0	0.00	132.50	1	814	0.12%
2023/04/06	1	125.50	0	0.00	126.00	1	797	0.13%
2023/03/28	1	131.00	0	0.00	132.00	1	805	0.12%
2023/03/24	2	141.75	6	138.17	141.00	-4	784	-0.51%
2023/03/22	7	132.43	1	131.50	133.00	6	766	0.78%
2023/03/21	1	134.50	2	131.25	131.00	-1	763	-0.13%
2023/03/20	2	131.50	1	132.50	131.50	1	765	0.13%
2023/03/14	50	129.76	3	127.00	128.00	47	754	6.23%
2023/03/13	0	0.00	0	129.50	130.00	0	760	0.00%
2023/03/10	1	144.47	0	0.00	139.50	1	752	0.13%
2023/03/08	17	144.00	0	0.00	147.50	17	731	2.32%
2023/03/07	83	144.00	0	0.00	144.00	83	720	11.52%
2023/03/06	1	148.00	1	151.00	147.50	0	710	0.00%
2023/03/03	1	148.98	60	146.60	150.50	-59	700	-8.42%
2023/03/02	1	146.00	1	143.00	146.50	0	676	0.00%
2023/03/01	1	151.00	0	0.00	151.00	1	656	0.15%
2023/02/24	0	0.00	3	140.33	140.50	-3	612	-0.49%
2023/02/22	50	127.50	0	0.00	127.00	50	579	8.62%
2023/02/21	10	131.00	0	0.00	131.50	10	580	1.73%
2023/02/20	0	0.00	28	135.09	132.00	-28	577	-4.85%
2023/02/17	1	135.50	50	135.00	133.50	-49	570	-8.58%
2023/02/14	0	0.00	16	130.00	127.00	-16	555	-2.88%
2023/02/10	0	0.00	1	130.50	130.50	-1	545	-0.18%
2023/02/09	0	0.00	2	137.00	137.00	-2	532	-0.38%
2023/02/08	88	125.00	0	0.00	125.00	88	508	17.32%
2023/02/07	7	124.64	1	125.00	125.00	6	507	1.18%
2023/02/03	2	129.75	0	0.00	127.00	2	507	0.39%
2023/02/01	0	0.00	6	125.50	124.00	-6	478	-1.26%
2023/01/31	0	0.00	1	131.00	129.00	-1	467	-0.21%
2023/01/30	2	129.00	4	131.75	134.50	-2	463	-0.43%
2023/01/17	0	0.00	1	127.00	127.00	-1	445	-0.22%
2023/01/16	2	117.00	0	0.00	116.00	2	426	0.47%
2023/01/13	1	119.50	2	120.75	121.00	-1	417	-0.24%
2023/01/11	1	108.50	2	107.50	108.50	-1	371	-0.27%
2023/01/10	0	0.00	2	98.90	98.80	-2	355	-0.56%
2023/01/09	6	102.00	1	102.00	101.00	5	354	1.41%
2023/01/05	2	100.00	0	0.00	106.00	2	336	0.59%
2023/01/04	0	0.00	5	95.74	99.70	-5	315	-1.58%
2022/12/29	1	82.30	0	0.00	82.40	1	288	0.35%
2022/12/27	0	0.00	1	86.30	85.90	-1	294	-0.34%
2022/12/23	1	87.10	0	0.00	87.20	1	292	0.34%
2022/12/22	1	86.60	0	0.00	88.00	1	288	0.35%
2022/12/20	1	80.70	0	0.00	80.10	1	279	0.36%
2022/12/16	2	85.85	0	0.00	85.20	2	283	0.71%
2022/12/15	1	87.50	0	0.00	87.20	1	289	0.35%
2022/12/14	0	0.00	1	85.60	85.80	-1	295	-0.34%
2022/12/13	0	0.00	5	84.14	83.40	-5	299	-1.67%
2022/12/12	1	85.30	0	0.00	85.40	1	305	0.33%
2022/12/09	1	83.80	1	85.00	83.80	0	311	0.00%
2022/12/08	1	80.50	0	0.00	80.00	1	325	0.31%
2022/12/06	6	87.83	0	0.00	84.50	6	321	1.87%
2022/12/05	0	0.00	5	87.82	88.00	-5	312	-1.60%
2022/12/02	1	84.00	0	0.00	84.80	1	300	0.33%
2022/11/16	1	84.10	0	0.00	83.00	1	259	0.38%
2022/11/04	2	90.00	0	0.00	90.00	2	247	0.81%
2022/11/03	2	89.30	0	0.00	89.10	2	245	0.81%
2022/11/02	2	90.30	0	0.00	90.20	2	242	0.82%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/13	1	122.00	0	0.00	117.00	1	185	0.54%
2022/10/05	0	0.00	2	144.00	141.50	-2	176	-1.13%
2022/10/03	1	123.00	0	0.00	120.00	1	165	0.61%
2022/09/28	4	128.50	0	0.00	127.00	4	160	2.49%
2022/09/23	2	136.50	0	0.00	136.00	2	152	1.31%
2022/09/16	1	173.00	0	0.00	177.00	1	108	0.92%
2022/09/15	0	0.00	2	153.25	170.00	-2	95	-2.10%
2022/09/14	1	141.50	0	0.00	143.00	1	74	1.34%