長聖 (6712)-兆豐-桃園券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
278張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	203.00	199.00	-0.1	683	-0.01%
2024/06/03	1	202.50	1	201.00	203.50	0	669	0.00%
2024/05/29	0	0.00	1	185.50	185.50	-1	660	-0.15%
2024/05/28	0	0.00	2	201.50	202.00	-2	652	-0.31%
2024/05/23	2	197.75	0	0.00	197.00	2	739	0.27%
2024/05/13	0	0.00	1	190.50	191.50	-1	752	-0.13%
2024/04/26	1	209.50	0	0.00	207.00	1	724	0.14%
2024/04/25	1	211.50	6	203.08	211.50	-5	702	-0.71%
2024/04/19	1	198.00	0	0.00	200.00	1	693	0.14%
2024/04/12	0	0.00	2	215.00	214.50	-2	676	-0.30%
2024/04/11	2	217.00	0	0.00	214.00	2	681	0.29%
2024/04/02	0	0.00	2	214.00	213.50	-2	671	-0.30%
2024/03/22	1	214.50	0	0.00	209.50	1	612	0.16%
2024/03/19	0	0.00	1	216.50	215.50	-1	592	-0.17%
2024/03/08	0	0.00	1	208.00	208.50	-1	552	-0.18%
2024/03/07	3	215.33	1	212.50	215.50	2	545	0.37%
2024/03/04	4	223.25	4	224.00	225.00	0	508	0.00%
2024/03/01	1	219.50	0	0.00	217.00	1	482	0.21%
2024/02/29	0	0.00	1	224.50	220.00	-1	478	-0.21%
2024/02/27	0	0.00	1	222.50	220.50	-1	450	-0.22%
2024/02/26	1	216.00	1.6	213.02	216.50	-0.6	424	-0.13%
2024/02/21	0	0.00	1	199.50	200.50	-1	372	-0.27%
2024/02/19	1	197.50	0	0.00	195.50	1	366	0.27%
2024/01/31	1	194.00	0	0.00	194.50	1	394	0.25%
2024/01/26	0	0.00	1	199.00	198.50	-1	424	-0.24%
2024/01/16	1	194.50	0	0.00	194.50	1	489	0.20%
2024/01/05	0	0.00	2	199.75	198.50	-2	529	-0.38%
2024/01/04	0	0.00	1	197.00	196.50	-1	526	-0.19%
2023/12/14	1	194.50	0	0.00	194.00	1	680	0.15%
2023/12/13	1	195.50	0	0.00	195.50	1	682	0.15%
2023/12/01	0	0.00	0	198.50	198.50	0	680	0.00%
2023/11/24	0	0.00	1	196.00	196.00	-1	724	-0.14%
2023/11/23	0	0.00	0	197.00	197.00	0	724	0.00%
2023/11/20	0	0.00	1	195.00	195.00	-1	717	-0.14%
2023/11/14	1	193.01	0	0.00	193.00	1	733	0.14%
2023/11/10	1	195.54	0	0.00	196.00	1	739	0.14%
2023/11/07	0	0.00	1	205.50	203.00	-1	795	-0.13%
2023/11/06	0	0.00	0	201.00	201.00	0	781	0.00%
2023/11/02	0	0.00	1	200.00	200.00	-1	778	-0.13%
2023/10/31	1	202.50	1	199.50	199.50	0	776	0.00%
2023/10/30	1	204.00	0	0.00	203.00	1	776	0.13%
2023/09/25	0	0.00	1	200.00	201.00	-1	675	-0.15%
2023/09/15	1	193.50	0	0.00	197.50	1	648	0.15%
2023/09/12	1	193.00	0	0.00	194.50	1	650	0.15%
2023/09/01	0	193.50	1	194.50	195.00	-1	606	-0.16%
2023/08/21	0	0.00	1	191.00	193.00	-1	701	-0.14%
2023/08/15	0	0.00	1	179.50	180.50	-1	720	-0.14%
2023/08/14	90	174.44	0	0.00	176.00	90	729	12.34%
2023/08/11	11	172.95	0	0.00	172.50	11	727	1.51%
2023/08/09	1	193.50	0	0.00	193.50	1	927	0.11%
2023/08/08	1	192.50	0	0.00	192.50	1	979	0.10%
2023/08/04	0	0.00	1	197.00	196.50	-1	1,027	-0.10%
2023/08/02	1	193.50	2	195.00	193.50	-1	1,034	-0.10%
2023/07/28	1	192.50	1	192.50	192.50	0	1,071	0.00%
2023/07/27	1	193.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	0	0.00	2	195.00	193.50	-2	1,110	-0.18%
2023/07/21	2	193.50	0	0.00	193.00	2	1,164	0.17%
2023/07/19	0	0.00	2	198.50	197.00	-2	1,215	-0.16%
2023/07/18	1	192.00	0	0.00	192.50	1	1,275	0.08%
2023/07/17	0	0.00	1	198.00	197.50	-1	1,382	-0.07%
2023/07/13	1	190.50	0	0.00	190.50	1	1,476	0.07%
2023/07/06	0	0.00	1	194.50	193.50	-1	1,556	-0.06%
2023/07/05	1	196.50	0	0.00	196.50	1	1,564	0.06%
2023/07/04	0	0.00	2	199.25	197.00	-2	1,590	-0.13%
2023/07/03	0	0.00	1	194.00	194.00	-1	1,630	-0.06%
2023/06/30	0	0.00	0.1	197.00	195.50	-0.1	1,700	-0.01%
2023/06/28	3	194.67	0	0.00	195.00	3	1,718	0.17%
2023/06/21	0	0.00	0.1	192.00	192.00	-0.1	1,801	-0.01%
2023/06/16	0	0.00	5	193.00	193.00	-5	1,823	-0.27%
2023/06/12	0	0.00	1	194.00	193.50	-1	1,855	-0.05%
2023/06/08	0	0.00	1	194.00	193.50	-1	1,871	-0.05%
2023/06/06	1	196.50	0	0.00	196.50	1	1,906	0.05%
2023/05/31	0	0.00	2	193.75	198.00	-2	1,956	-0.10%
2023/05/30	1	193.00	1	190.50	190.50	0	1,963	0.00%
2023/05/29	4	190.75	0	0.00	191.50	4	1,972	0.20%
2023/05/26	2	203.75	0	0.00	205.00	2	1,970	0.10%
2023/05/16	4	214.25	0	0.00	214.50	4	2,132	0.19%
2023/05/15	5	226.70	6	227.00	226.00	-1	2,045	-0.05%
2023/05/12	8	223.44	8	214.01	216.50	0	1,981	0.00%
2023/05/11	1	216.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	0	0.00	2	222.00	224.00	-2	2,001	-0.10%
2023/05/09	1	216.15	0	0.00	213.50	1	2,083	0.05%
2023/05/05	2	223.25	1	222.00	222.00	1	2,171	0.05%
2023/05/04	3	222.83	5	223.20	223.00	-2	2,176	-0.09%
2023/05/02	1	217.50	0	0.00	219.50	1	2,153	0.05%
2023/04/28	2	214.50	2	213.50	213.00	0	2,140	0.00%
2023/04/26	0	0.00	1	205.00	205.00	-1	2,123	-0.05%
2023/04/25	1	216.50	0	0.00	219.00	1	2,085	0.05%
2023/04/21	5	218.10	1	211.00	211.00	4	2,045	0.20%
2023/04/20	2	235.00	1	239.00	227.50	1	1,978	0.05%
2023/04/19	1	229.00	4	228.00	230.00	-3	1,872	-0.16%
2023/04/18	0	0.00	0	219.50	221.50	0	1,796	0.00%
2023/04/13	4	221.63	4	220.75	221.00	0	1,816	0.00%
2023/04/11	2	216.98	3	216.00	214.50	-1	1,850	-0.05%
2023/04/10	4	219.13	9	216.44	216.00	-5	1,891	-0.26%
2023/04/06	2	222.50	0	0.00	218.00	2	1,927	0.10%
2023/03/29	1	213.50	1	212.00	211.50	0	1,823	0.00%
2023/03/24	0	204.50	2	212.00	214.00	-2	1,828	-0.11%
2023/03/23	0	0.00	1	204.50	203.00	-1	1,787	-0.06%
2023/03/22	1	200.00	0	0.00	200.00	1	1,789	0.06%
2023/03/21	1	199.50	0	0.00	198.50	1	1,804	0.06%
2023/03/15	0	0.00	1	196.50	196.50	-1	1,959	-0.05%
2023/03/14	0	0.00	1	196.50	194.50	-1	2,006	-0.05%
2023/03/09	4	195.50	1	194.50	194.50	3	2,098	0.14%
2023/03/07	4	205.63	0	0.00	204.00	4	2,074	0.19%
2023/03/03	3	208.83	0	0.00	208.50	3	2,127	0.14%
2023/03/01	1	208.50	0	0.00	208.50	1	2,239	0.04%
2023/02/24	2	217.25	0	0.00	214.00	2	2,270	0.09%
2023/02/23	0	0.00	1	220.50	219.00	-1	2,331	-0.04%
2023/02/21	1	218.50	0	0.00	218.50	1	2,433	0.04%
2023/02/17	3	222.33	1	220.00	220.00	2	2,427	0.08%
2023/02/16	2	226.25	0	0.00	224.50	2	2,393	0.08%
2023/02/15	0	0.00	1	236.50	230.50	-1	2,321	-0.04%
2023/02/13	1	227.00	1	227.50	227.50	0	2,202	0.00%
2023/02/09	4.1	231.74	4	229.88	230.00	0.1	2,118	0.00%
2023/02/08	1	229.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	3	233.50	11	232.36	236.00	-8	2,042	-0.39%
2023/02/06	1	227.00	4	224.75	225.00	-3	1,946	-0.15%
2023/02/02	1	214.50	0	0.00	217.50	1	1,867	0.05%
2023/01/31	0	214.50	0	0.00	214.50	0	1,851	0.00%
2023/01/30	3	208.00	2	209.00	209.50	1	1,842	0.05%
2023/01/16	2	207.00	1	207.00	207.00	1	1,853	0.05%
2023/01/11	1	214.50	1	213.50	213.50	0	1,868	0.00%
2023/01/10	1	217.00	1	215.00	215.00	0	1,897	0.00%
2023/01/09	1	216.00	1	218.00	218.00	0	1,899	0.00%
2023/01/06	1	216.00	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1	223.00	0	0.00	218.00	1	1,915	0.05%
2023/01/04	2	222.00	0	0.00	222.00	2	1,904	0.11%
2023/01/03	0	0.00	2	223.50	224.00	-2	1,903	-0.11%
2022/12/30	2	223.00	0	0.00	220.50	2	1,925	0.10%
2022/12/29	0	0.00	1	218.50	218.00	-1	1,891	-0.05%
2022/12/27	2	219.00	3	217.67	219.50	-1	1,830	-0.05%
2022/12/23	2	204.75	2	206.00	205.50	0	1,776	0.00%
2022/12/20	4	205.13	5	201.80	197.00	-1	1,812	-0.06%
2022/12/19	2	208.00	0	0.00	205.50	2	1,801	0.11%
2022/12/14	1	205.50	0	0.00	207.50	1	1,811	0.06%
2022/12/13	0	0.00	1	214.50	208.50	-1	1,804	-0.06%
2022/12/12	1	211.00	1	213.50	211.00	0	1,803	0.00%
2022/12/09	3	215.50	1	213.00	211.50	2	1,820	0.11%
2022/12/07	4	217.88	6	219.25	218.50	-2	1,832	-0.11%
2022/12/06	0	0.00	1	215.00	210.50	-1	1,798	-0.06%
2022/12/05	3	208.83	4	212.88	214.00	-1	1,775	-0.06%
2022/12/02	2	207.75	3	207.50	207.50	-1	1,792	-0.06%
2022/12/01	6.1	208.60	2	211.25	211.50	4.1	1,825	0.22%
2022/11/30	0	206.00	0	0.00	205.00	0	1,884	0.00%
2022/11/29	4	202.63	3	203.50	203.50	1	2,001	0.05%
2022/11/28	0	209.50	0	0.00	203.50	0	2,093	0.00%
2022/11/25	3	213.18	2	218.75	205.50	1	2,159	0.05%
2022/11/24	4	218.00	3	219.50	219.00	1	2,163	0.05%
2022/11/23	3	221.67	6.1	221.49	224.00	-3.1	2,124	-0.14%
2022/11/22	3	217.67	2	214.75	213.50	1	2,079	0.05%
2022/11/21	1	221.00	0	0.00	222.50	1	2,085	0.05%
2022/11/18	5	211.50	6	214.67	214.50	-1	2,058	-0.05%
2022/11/17	2	208.75	2.3	209.92	211.50	-0.3	2,052	-0.02%
2022/11/16	0	0.00	2	192.25	194.00	-2	2,053	-0.10%
2022/11/15	1	189.50	0	0.00	189.00	1	2,127	0.05%
2022/11/11	0	0.00	2	192.00	191.50	-2	2,203	-0.09%
2022/11/10	2	186.50	2	188.75	185.00	0	2,205	0.00%
2022/11/08	2	191.50	0	0.00	187.50	2	2,217	0.09%
2022/11/04	1	193.00	0	0.00	191.00	1	2,219	0.05%
2022/11/03	1	194.00	1	193.00	197.50	0	2,228	0.00%
2022/10/24	0	0.00	1	175.00	175.00	-1	2,304	-0.04%
2022/10/21	1	184.00	1	185.00	179.00	0	2,309	0.00%
2022/10/20	0	0.00	2	186.00	186.00	-2	2,293	-0.09%
2022/10/19	0	0.00	1	183.00	180.00	-1	2,274	-0.04%
2022/10/18	2	180.50	2	182.00	180.00	0	2,270	0.00%
2022/10/17	1	168.50	0	0.00	175.50	1	2,250	0.04%
2022/10/13	2	175.50	0	0.00	171.00	2	2,232	0.09%
2022/10/07	2	197.75	1	203.00	195.00	1	2,180	0.05%
2022/10/04	0	0.00	1	193.50	194.00	-1	2,120	-0.05%
2022/10/03	1	188.50	1	190.00	190.00	0	2,108	0.00%
2022/09/30	2	186.50	2	190.50	191.00	0	2,104	0.00%
2022/09/29	1	197.50	0	0.00	191.50	1	2,090	0.05%
2022/09/23	0	0.00	4	207.50	207.00	-4	2,023	-0.20%
2022/09/22	0	0.00	78	214.08	217.50	-78	2,006	-3.89%
2022/09/21	2	215.50	0	0.00	214.50	2	1,995	0.10%
2022/09/16	2	222.25	0	0.00	217.50	2	1,971	0.10%
2022/09/15	1	224.00	1	226.00	224.00	0	1,948	0.00%
2022/09/14	1	225.50	0	0.00	222.50	1	1,913	0.05%
2022/09/13	2.1	227.62	0	0.00	227.00	2.1	1,880	0.11%
2022/09/12	0	0.00	1	244.00	242.00	-1	1,816	-0.06%
2022/09/08	2	238.25	0	0.00	238.00	2	1,796	0.11%
2022/09/07	1	244.50	0	0.00	240.00	1	1,764	0.06%
2022/09/06	2	251.00	0	0.00	249.00	2	1,708	0.12%
2022/09/05	10	259.00	10	260.60	258.00	0	1,596	0.00%
2022/09/02	1	253.50	1	254.50	254.00	0	1,468	0.00%
2022/09/01	0	0.00	1	238.00	243.50	-1	1,363	-0.07%
2022/08/31	79	223.79	1	221.00	223.00	78	1,264	6.17%
2022/08/30	1	211.50	0	0.00	214.00	1	1,207	0.08%
2022/08/29	3	215.83	3	212.00	209.00	0	1,187	0.00%
2022/08/25	0	0.00	1	218.50	215.50	-1	1,115	-0.09%
2022/08/24	1	210.00	0	0.00	208.50	1	1,062	0.09%
2022/08/23	4	207.50	6	206.33	202.50	-2	1,011	-0.20%
2022/08/22	3	207.67	5	206.00	206.00	-2	954	-0.21%
2022/08/09	0	0.00	1	174.00	173.00	-1	742	-0.13%
2022/08/08	0	0.00	1	170.00	171.00	-1	743	-0.13%
2022/08/05	2	174.25	0	0.00	174.00	2	745	0.27%
2022/08/03	3	182.50	4	181.38	180.00	-1	715	-0.14%
2022/08/02	4	185.88	2	186.00	186.00	2	689	0.29%
2022/08/01	1	172.50	2	174.25	173.50	-1	653	-0.15%
2022/07/29	1	165.00	0	0.00	165.00	1	646	0.15%
2022/07/28	0	0.00	2	166.00	163.50	-2	653	-0.31%
2022/07/27	1	159.00	0	0.00	160.00	1	644	0.16%
2022/07/25	1	165.50	1	167.50	165.50	0	641	0.00%
2022/07/22	1	165.50	0	0.00	165.50	1	644	0.16%
2022/07/14	0	0.00	1	161.50	160.50	-1	775	-0.13%
2022/07/13	1	160.00	0	0.00	160.00	1	797	0.13%
2022/07/08	0	0.00	1	168.00	167.50	-1	935	-0.11%
2022/07/07	1	167.00	0	0.00	167.00	1	947	0.11%
2022/07/06	0	0.00	1	170.00	165.50	-1	966	-0.10%
2022/07/05	1	168.00	0	0.00	168.00	1	985	0.10%
2022/07/04	0	0.00	1	165.50	164.00	-1	1,009	-0.10%
2022/07/01	0	0.00	1	168.00	168.00	-1	1,049	-0.10%
2022/06/29	0	0.00	2	177.50	179.50	-2	1,101	-0.18%
2022/06/28	0	0.00	0.1	181.00	177.50	-0.1	1,133	-0.01%
2022/06/27	0	0.00	1	181.50	181.50	-1	1,144	-0.09%
2022/06/23	1	179.00	1	179.50	177.00	0	1,143	0.00%
2022/06/22	4	183.25	3	182.00	179.50	1	1,137	0.09%
2022/06/21	2	184.00	0	0.00	183.00	2	1,131	0.18%
2022/06/13	1	178.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	0	0.00	1	182.00	182.00	-1	1,070	-0.09%
2022/06/09	1	174.00	0	0.00	176.50	1	1,066	0.09%
2022/05/27	0	0.00	1	165.50	165.50	-1	1,077	-0.09%
2022/05/26	1	167.50	0	0.00	165.00	1	1,079	0.09%
2022/05/19	2	177.50	0	0.00	178.50	2	1,158	0.17%
2022/05/16	0	0.00	1	191.50	189.00	-1	1,132	-0.09%
2022/05/13	1	191.00	0	0.00	191.00	1	1,126	0.09%
2022/05/05	1	195.00	0	0.00	197.50	1	1,081	0.09%
2022/04/27	1	200.00	1	201.50	201.50	0	1,065	0.00%
2022/04/25	1	231.50	1	214.50	214.50	0	1,041	0.00%
2022/04/22	1	238.00	1	235.50	235.50	0	1,015	0.00%
2022/04/19	1	235.50	6	237.08	236.00	-5	947	-0.53%
2022/04/15	2	228.50	1	242.00	242.00	1	854	0.12%
2022/04/14	0	0.00	1	222.00	220.00	-1	804	-0.12%
2022/04/13	1	216.00	0	0.00	221.00	1	785	0.13%
2022/04/12	0	0.00	1	223.00	216.00	-1	777	-0.13%
2022/04/07	1	230.50	1	225.50	224.00	0	712	0.00%
2022/04/06	0	0.00	0.4	217.00	221.00	-0.4	670	-0.06%
2022/04/01	0	0.00	1.1	221.91	221.00	-1.1	638	-0.17%
2022/03/15	1	185.00	0	0.00	184.50	1	559	0.18%
2022/03/14	0.1	189.00	0	0.00	189.50	0.1	566	0.02%
2022/03/10	0	0.00	1	196.50	196.00	-1	572	-0.17%
2022/03/09	1	193.50	0	0.00	193.50	1	576	0.17%
2022/03/07	0	0.00	3	197.17	193.00	-3	585	-0.51%
2022/03/04	1	205.50	0	0.00	203.00	1	584	0.17%
2022/03/03	1	209.50	0	0.00	206.50	1	597	0.17%
2022/03/02	0	0.00	1	210.00	209.00	-1	607	-0.16%
2022/03/01	1	206.50	0	0.00	209.00	1	609	0.16%
2022/02/24	0.1	204.50	1	207.00	205.00	-0.9	634	-0.14%
2022/02/23	1	219.00	0	0.00	217.50	1	644	0.16%
2022/02/22	2	212.50	0	0.00	212.50	2	666	0.30%
2022/02/21	3	214.50	0	0.00	220.00	3	673	0.45%
2022/02/18	0.1	200.00	0	0.00	200.00	0.1	649	0.02%
2022/02/14	0.1	199.50	0	0.00	198.00	0.1	667	0.01%
2022/02/11	0	0.00	1	204.00	203.50	-1	676	-0.15%
2022/02/10	0	0.00	1	207.00	205.00	-1	681	-0.15%
2022/02/08	2	205.25	0	0.00	200.50	2	698	0.29%
2022/02/07	0.1	189.50	0	0.00	194.00	0.1	696	0.02%
2022/01/24	1	186.50	0	0.00	188.50	1	699	0.14%
2022/01/21	1.1	196.81	1	192.50	192.50	0.1	699	0.01%
2022/01/19	1	201.00	0	0.00	198.00	1	715	0.14%
2022/01/13	1	195.00	0	0.00	195.00	1	701	0.14%
2022/01/12	0	0.00	1	195.50	195.50	-1	699	-0.14%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/04	1	206.00	1	204.50	204.50	0	749	0.00%
2021/12/24	1	222.50	2	222.50	221.00	-1	755	-0.13%
2021/12/09	1	225.50	0	0.00	224.50	1	748	0.13%
2021/12/07	1	222.00	1	219.50	219.50	0	732	0.00%
2021/12/06	1	225.00	1	224.00	224.00	0	729	0.00%
2021/12/03	1	221.00	1	227.50	227.50	0	720	0.00%
2021/12/02	1	222.00	1	223.00	223.00	0	713	0.00%
2021/12/01	1	228.50	0	0.00	224.50	1	708	0.14%
2021/11/11	4	201.88	3	200.83	195.00	1	514	0.19%
2021/11/08	0	0.00	1	207.00	203.50	-1	496	-0.20%
2021/11/04	1	231.00	0	0.00	222.50	1	471	0.21%
2021/10/28	1	229.00	1	230.00	232.00	0	458	0.00%
2021/10/22	0	0.00	1	253.00	250.50	-1	439	-0.23%
2021/10/08	0	0.00	1	236.00	235.50	-1	409	-0.24%
2021/10/07	1	243.00	1	245.00	245.00	0	408	0.00%
2021/09/16	0.1	269.00	0	0.00	267.00	0.1	419	0.01%
2021/09/08	1	276.00	1	273.50	273.50	0	404	0.00%
2021/08/17	1	285.00	0	0.00	281.00	1	422	0.24%
2021/08/16	1	294.50	0	0.00	287.00	1	420	0.24%
2021/08/06	0	297.00	0	0.00	294.50	0	444	0.00%
2021/08/02	1	292.50	0	0.00	298.00	1	466	0.21%
2021/07/27	0	0.00	0.1	300.95	297.00	-0.1	485	-0.02%
2021/07/22	0	0.00	1	312.00	299.50	-1	474	-0.21%
2021/07/15	1	330.00	0	0.00	320.00	1	450	0.22%
2021/06/23	0	0.00	0.2	422.00	416.00	-0.2	560	-0.04%
2021/06/16	0.1	426.08	0	0.00	418.00	0.1	650	0.02%
2021/05/17	1	400.00	0	0.00	391.00	1	913	0.11%
2021/05/12	0	0.00	1	349.00	356.00	-1	931	-0.11%
2021/05/07	1	388.50	0	0.00	390.00	1	933	0.11%
2021/05/06	0	0.00	1	382.00	385.00	-1	936	-0.11%
2021/04/19	0.2	453.45	0	0.00	444.00	0.2	1,062	0.02%
2021/04/12	0	0.00	2	481.75	472.00	-2	1,024	-0.20%
2021/04/09	2	475.50	0	0.00	476.00	2	1,019	0.20%
2021/03/30	1	470.00	0	0.00	489.00	1	959	0.10%
2021/03/29	0	0.00	1	458.00	463.00	-1	945	-0.11%
2021/03/26	0.1	419.00	0	0.00	421.00	0.1	925	0.01%
2021/03/23	0	0.00	0.1	431.00	375.50	-0.1	878	-0.01%
2021/03/18	1.2	410.53	0	0.00	410.50	1.2	817	0.15%
2021/03/17	0	0.00	1	412.00	412.50	-1	800	-0.12%
2021/03/15	0.1	359.50	0	0.00	355.50	0.1	764	0.01%
2021/03/11	1	357.50	1	354.00	357.50	0	735	0.00%
2021/03/09	0.1	339.00	0	0.00	346.50	0.1	673	0.01%
2021/03/05	0	0.00	2	299.50	316.50	-2	601	-0.33%
2021/03/04	2	280.00	0	0.00	288.00	2	579	0.34%
2021/02/25	1	262.50	0	0.00	257.00	1	527	0.19%
2021/02/24	0	0.00	1	259.00	257.50	-1	517	-0.19%
2021/02/04	0	0.00	1	251.00	250.00	-1	419	-0.24%
2021/01/26	1	233.00	0	0.00	222.50	1	344	0.29%
2021/01/22	0	0.00	4	238.00	241.00	-4	303	-1.32%
2021/01/21	4	236.63	4	238.50	236.00	0	291	0.00%
2021/01/20	4	255.25	1	243.50	243.50	3	276	1.09%
2021/01/11	4	176.75	0	0.00	177.00	4	186	2.15%