加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.50
  • 漲幅
    -1.97%
  • 成交量
    287,437張
  • 產業
    上市 半導體類股

  • 906人加入追蹤

    立即追蹤

  • 本地時間:07:32

     
力積電 (6770)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3113224.98625.8824.9012627,9000.45% 大買/鉅額交易
2024/05/307.125.4900.0025.407.123,6660.03%
2024/05/291225.95326.0025.80923,5750.04%
2024/05/2800.005.126.3326.35-5.123,538-0.02%
2024/05/273.125.71526.1025.95-1.923,450-0.01%
2024/05/246725.764525.6625.652223,2310.09%
2024/05/231426.5426.326.5526.55-12.322,891-0.05%
2024/05/22826.063.126.4226.154.922,4920.02%
2024/05/21725.450.525.5525.556.522,1210.03%
2024/05/201125.631125.6525.45022,0520.00%
2024/05/1713426.267.126.2425.65126.921,7940.58% 大買/鉅額交易
2024/05/1649626.4836225.8826.4513421,2660.63% 大買/大賣/鉅額交易
2024/05/15624.38524.5024.70120,1390.00%
2024/05/14824.932825.0624.85-2019,950-0.10%
2024/05/13224.1000.0024.10219,7850.01%
2024/05/101324.22524.3524.35819,8690.04%
2024/05/093524.822025.1024.751519,8250.08%
2024/05/0800.00324.5024.70-319,824-0.02%
2024/05/07524.90624.9324.70-119,794-0.01%
2024/05/062825.552625.7125.20219,5120.01%
2024/05/0352.125.486925.4525.35-16.918,988-0.09%
2024/05/023223.543523.5423.60-317,609-0.02%
2024/04/303123.18623.1822.852517,3430.14%
2024/04/291122.691122.8823.20017,2310.00%
2024/04/26222.3518.522.3622.15-16.517,118-0.10%
2024/04/251722.0700.0021.951716,9320.10%
2024/04/24522.451222.5522.60-716,872-0.04%
2024/04/2333.821.883421.9221.85-0.216,9280.00%
2024/04/2211.222.10322.0021.708.216,8770.05%
2024/04/1925.122.122422.1722.201.116,5920.01%
2024/04/182023.08523.1023.051516,1620.09%
2024/04/171723.781623.6723.65115,8320.01%
2024/04/161724.16224.1324.151515,5710.10%
2024/04/1534.124.9500.0025.0034.115,5620.22%
2024/04/123425.23225.2025.203216,3640.20%
2024/04/11625.5000.0025.40618,3210.03%
2024/04/10225.932125.9325.95-1918,252-0.10%
2024/04/093525.6000.0025.603518,2860.19%
2024/04/08825.14525.2125.20318,4020.02%
2024/04/0320125.4500.0025.4020118,2741.10% 大買/鉅額交易
2024/04/022025.952026.0525.90018,1960.00%
2024/04/01226.03125.9525.95118,3300.01%
2024/03/292325.855.425.8025.8017.618,2480.10%
2024/03/289.425.322125.4225.90-11.718,140-0.06%
2024/03/2712.125.721025.7025.702.117,8570.01%
2024/03/26326.203926.2126.05-3617,654-0.20%
2024/03/25526.459026.4026.35-8517,555-0.48%
2024/03/22426.681.126.6026.602.917,5870.02%
2024/03/21126.70127.0526.75017,7010.00%
2024/03/201427.036.127.1326.607.917,8090.04%
2024/03/193026.96226.8826.952817,9190.16%
2024/03/18226.78526.7626.80-318,261-0.02%
2024/03/15626.39126.3026.30518,3380.03%
2024/03/14426.6600.0026.60418,0710.02%
2024/03/13926.721926.8826.60-1017,989-0.06%
2024/03/123626.91726.9827.152917,8410.16%
2024/03/11526.93827.0626.95-317,785-0.02%
2024/03/081027.115427.1926.95-4417,756-0.25%
2024/03/07226.60626.8826.60-417,424-0.02%
2024/03/061026.93127.0526.80917,3510.05%
2024/03/052127.141827.3927.10317,4410.02%
2024/03/0412.526.671226.6926.900.517,0970.00%
2024/03/01326.98127.0026.90217,0510.01%
2024/02/29126.40327.6027.60-216,922-0.01%
2024/02/2715.126.58326.7826.6012.116,6490.07%
2024/02/262726.72526.7026.702216,5530.13%
2024/02/231426.82427.0326.751016,5970.06%
2024/02/22227.15427.2027.10-216,679-0.01%
2024/02/2100.00127.1027.15-116,784-0.01%
2024/02/20127.5500.0027.45116,8430.01%
2024/02/1900.0012.227.6527.75-12.216,873-0.07%
2024/02/16327.401327.4627.30-1017,051-0.06%
2024/02/151426.9600.0026.901417,0370.08%
2024/02/05326.8300.0026.80317,0430.02%
2024/02/021926.981126.8026.70816,9740.05%
2024/02/01127.00226.9527.10-116,763-0.01%
2024/01/3117.127.08127.0027.0016.116,8420.10%
2024/01/3057.727.2800.0027.0557.716,7770.34%
2024/01/29527.8500.0027.70516,9020.03%
2024/01/26127.651027.6527.95-917,368-0.05%
2024/01/250.128.152128.1928.05-20.917,289-0.12%
2024/01/2400.002128.0527.90-2117,306-0.12%
2024/01/2300.001827.7427.85-1817,150-0.10%
2024/01/222027.25327.4827.451717,0290.10%
2024/01/19427.2300.0027.25416,7690.02%
2024/01/18927.33727.3227.20216,6500.01%
2024/01/172727.6700.0027.552716,7090.16%
2024/01/16728.35328.4228.45416,3650.02%
2024/01/15129.05229.1028.90-116,255-0.01%
2024/01/124429.20529.0528.953916,4870.24%
2024/01/11228.8500.0028.90216,3690.01%
2024/01/10529.15329.1029.05216,3290.01%
2024/01/09329.68329.7329.45016,3710.00%
2024/01/084430.742230.0729.902216,3360.13%
2024/01/051630.868730.5030.85-7115,414-0.46%
2024/01/041128.16228.3028.25913,4290.07%
2024/01/033828.23228.1528.103613,5590.27%
2024/01/02428.9500.0028.80413,2670.03%
2023/12/2900.002729.4529.45-2713,041-0.21%
2023/12/2700.0034.129.9229.80-34.113,085-0.26%
2023/12/26429.18429.2829.25012,9140.00%
2023/12/25329.00328.9528.90012,9010.00%
2023/12/220.529.30329.3029.15-2.512,974-0.02%
2023/12/211828.86228.9028.751612,9360.12%
2023/12/2000.001.429.1428.90-1.412,870-0.01%
2023/12/19528.9500.0028.80512,7910.04%
2023/12/18229.53229.6529.40012,7430.00%
2023/12/1500.001529.8929.75-1512,590-0.12%
2023/12/14329.80229.6029.65112,3720.01%
2023/12/135.129.85930.0629.90-3.912,153-0.03%
2023/12/1200.001929.2429.60-1911,816-0.16%
2023/12/111028.7800.0028.801011,7140.09%
2023/12/0800.001228.9928.80-1211,717-0.10%
2023/12/071128.811028.9528.70111,8370.01%
2023/12/06629.23129.4029.15511,8430.04%
2023/12/05129.55229.8029.40-111,822-0.01%
2023/12/04129.70229.7029.70-111,797-0.01%
2023/12/012329.7200.0029.602311,7150.20%
2023/11/3000.002629.9830.10-2611,613-0.22%
2023/11/291030.00729.9729.85311,4010.03%
2023/11/28729.36929.8229.80-211,268-0.02%
2023/11/27629.53129.5529.40511,2350.04%
2023/11/24229.5500.0029.75211,2150.02%
2023/11/221129.2800.0029.201111,1110.10%
2023/11/211729.662129.6929.80-411,007-0.04%
2023/11/201229.581729.5829.30-510,865-0.05%
2023/11/17529.01129.1029.05410,6900.04%
2023/11/1600.002228.7629.00-2210,682-0.21%
2023/11/15228.901128.9028.90-910,665-0.08%
2023/11/14528.39428.3828.35110,5660.01%
2023/11/13327.9200.0027.85310,6860.03%
2023/11/101428.19728.1428.10710,7560.07%
2023/11/08428.35328.5528.35111,0780.01%
2023/11/075328.6800.0028.855311,1360.48%
2023/11/065728.95328.9728.755411,0960.49%
2023/11/035428.563928.3928.701510,7850.14%
2023/11/0200.001827.6327.60-1810,386-0.17%
2023/11/01127.30727.3427.20-610,327-0.06%
2023/10/3111.426.6900.0026.5511.410,2220.11%
2023/10/30326.55326.7026.60010,3640.00%
2023/10/27126.700.226.7526.650.810,4870.01%
2023/10/26626.9900.0026.80610,6300.06%
2023/10/251227.821827.8327.50-610,626-0.06%
2023/10/24326.43326.6826.85010,4650.00%
2023/10/23626.801326.8426.65-710,495-0.07%
2023/10/202427.64127.8527.302310,6320.22%
2023/10/191027.25127.3027.35910,5170.09%
2023/10/18127.602627.6427.50-2510,616-0.24%
2023/10/17228.13828.1127.85-610,918-0.05%
2023/10/161727.73228.1527.351510,8050.14%
2023/10/13727.68827.8327.70-110,714-0.01%
2023/10/1200.00427.5527.55-410,677-0.04%
2023/10/11227.08627.1827.05-410,616-0.04%
2023/10/06126.50326.5526.50-210,530-0.02%
2023/10/0500.001126.3126.40-1110,631-0.10%
2023/10/04226.0800.0026.10210,6390.02%
2023/10/031026.8500.0026.601010,6610.09%
2023/10/02226.6000.0026.60210,8180.02%
2023/09/2800.00226.7026.55-211,034-0.02%
2023/09/27326.5000.0026.40311,2290.03%
2023/09/264.126.983026.6526.65-25.911,225-0.23%
2023/09/25127.1000.0027.30111,1910.01%
2023/09/2216.126.9400.0026.9016.111,2290.14%
2023/09/214327.121227.1027.003111,2430.28%
2023/09/20527.4600.0027.25511,1870.04%
2023/09/1800.00127.8027.80-111,340-0.01%
2023/09/1500.001028.1028.10-1011,415-0.09%
2023/09/1400.0015.627.9227.90-15.611,398-0.14%
2023/09/1300.001027.3527.40-1011,450-0.09%
2023/09/11927.421026.9226.90-111,933-0.01%
2023/09/08127.6000.0027.60112,3110.01%
2023/09/07527.9000.0027.80512,3550.04%
2023/09/061027.9500.0027.801012,4020.08%
2023/09/0100.0010.428.1528.15-10.412,714-0.08%
2023/08/31128.20128.1527.85012,7450.00%
2023/08/3000.00327.7827.85-312,715-0.02%
2023/08/2900.002027.3027.30-2012,754-0.16%
2023/08/283327.32227.1527.403112,7920.24%
2023/08/251227.0800.0026.901212,8590.09%
2023/08/24127.30127.6527.30012,9930.00%
2023/08/23727.29527.1627.45212,9710.02%
2023/08/22126.9000.0026.80113,0280.01%
2023/08/21226.95127.3026.95112,9500.01%
2023/08/18227.25727.2527.25-512,869-0.04%
2023/08/17626.30826.7226.85-212,745-0.02%
2023/08/16526.79226.9327.05312,5520.02%
2023/08/157.527.65527.4527.352.512,4280.02%
2023/08/14327.722027.4027.95-1712,345-0.14%
2023/08/11928.4900.0028.40912,2060.07%
2023/08/1000.00629.0029.00-612,049-0.05%
2023/08/091229.1900.0029.201211,9750.10%
2023/08/08529.1700.0029.10511,9580.04%
2023/08/04229.50429.5829.50-211,929-0.02%
2023/08/02329.4800.0029.55311,9280.03%
2023/08/0100.00730.0030.00-711,821-0.06%
2023/07/31329.98130.0029.95211,7120.02%
2023/07/28630.185330.2430.20-4711,669-0.40%
2023/07/27329.90330.1030.00011,6490.00%
2023/07/262230.02129.7529.702111,8230.18%
2023/07/253229.663930.1330.20-712,008-0.06%
2023/07/241129.111329.2229.60-212,087-0.02%
2023/07/212329.28629.2329.551712,2990.14%
2023/07/206429.511229.3729.805212,5090.42%
2023/07/191630.351730.1130.10-112,464-0.01%
2023/07/1800.000.130.4530.50-0.112,8010.00%
2023/07/17430.062030.1530.10-1613,050-0.12%
2023/07/14229.851330.1830.10-1113,401-0.08%
2023/07/13129.85130.0029.80013,4940.00%
2023/07/12629.88130.1029.90513,4310.04%
2023/07/1100.00130.0530.15-113,445-0.01%
2023/07/10929.94230.0030.00713,5950.05%
2023/07/07230.181630.1930.15-1413,583-0.10%
2023/07/0618.630.7900.0030.6518.613,7450.14%
2023/07/0500.00631.2231.50-613,610-0.04%
2023/07/04130.80230.8030.80-113,517-0.01%
2023/07/0300.001730.8630.85-1713,640-0.12%
2023/06/3000.00630.9530.95-613,742-0.04%
2023/06/2900.00730.7130.90-713,815-0.05%
2023/06/28430.8600.0030.70413,9280.03%
2023/06/27730.8800.0030.70714,0750.05%
2023/06/26331.63231.4031.40114,1330.01%
2023/06/20231.75531.6931.90-314,140-0.02%
2023/06/19131.753631.8031.85-3514,127-0.25%
2023/06/161132.721132.1932.15014,0810.00%
2023/06/153832.69532.5632.703313,9150.24%
2023/06/14732.285.132.1332.301.913,7820.01%
2023/06/1300.00231.2531.25-213,373-0.01%
2023/06/12230.75730.7331.05-513,365-0.04%
2023/06/09130.851230.9330.90-1113,436-0.08%
2023/06/085131.3600.0030.905113,5790.38%
2023/06/07131.20231.4831.55-113,766-0.01%
2023/06/06431.0800.0031.05414,2780.03%
2023/06/0500.00031.1031.15014,5780.00%
2023/06/0200.00331.0331.10-315,012-0.02%
2023/06/01130.6500.0030.60115,7550.01%
2023/05/312.231.20231.1530.900.215,8720.00%
2023/05/30731.09831.1531.10-115,777-0.01%
2023/05/29230.80130.8030.85115,8100.01%
2023/05/26230.73130.9030.75115,8800.01%
2023/05/25230.50230.6530.65015,8490.00%
2023/05/24130.3500.0030.55116,0180.01%
2023/05/23130.30130.6030.55016,0870.00%
2023/05/22130.20130.3530.20016,1250.00%
2023/05/19330.4200.0030.25316,1290.02%
2023/05/18630.6700.0030.60616,0950.04%
2023/05/17230.601430.4130.60-1216,124-0.07%
2023/05/16130.40130.4530.25016,0800.00%
2023/05/15129.6000.0029.60116,1290.01%
2023/05/12229.80329.8529.85-116,269-0.01%
2023/05/11129.80129.8029.80016,3560.00%
2023/05/10430.01130.1030.00316,5800.02%
2023/05/09130.40730.3930.25-616,605-0.04%
2023/05/08130.351130.5730.30-1016,807-0.06%
2023/05/05230.70130.8030.65117,0930.01%
2023/05/0400.00530.8431.10-517,548-0.03%
2023/05/03830.59230.5030.50617,8560.03%
2023/05/02830.561630.3530.90-818,172-0.04%
2023/04/28729.86529.7029.70218,5450.01%
2023/04/27129.301129.1929.55-1018,504-0.05%
2023/04/261229.25329.4329.30918,6230.05%
2023/04/25330.122229.9030.00-1918,370-0.10%
2023/04/24230.331729.8530.60-1518,125-0.08%
2023/04/211730.52330.1530.051418,0060.08%
2023/04/2022.131.191231.4531.0010.117,8280.06%
2023/04/19932.331132.1732.10-217,977-0.01%
2023/04/18733.19132.9032.90617,9030.03%
2023/04/17632.95532.9132.90117,8870.01%
2023/04/14332.90332.9332.90017,9010.00%
2023/04/131333.08233.1033.101117,9300.06%
2023/04/12733.19433.2533.30317,8280.02%
2023/04/11733.011832.7933.25-1117,840-0.06%
2023/04/10232.5000.0032.50217,7300.01%
2023/04/07632.6200.0032.60617,8090.03%
2023/04/061332.684332.7032.60-3017,816-0.17%
2023/03/31533.17533.3033.10017,7240.00%
2023/03/30533.10232.9032.90317,7980.02%
2023/03/29532.97033.0032.95517,8260.03%
2023/03/283033.2400.0033.103017,9520.17%
2023/03/271033.853533.7633.70-2517,953-0.14%
2023/03/243734.43334.4034.403418,0010.19%
2023/03/2300.00334.1734.20-318,032-0.02%
2023/03/22334.421934.2634.30-1618,177-0.09%
2023/03/21534.27334.2234.20218,2410.01%
2023/03/20134.30234.7034.20-118,519-0.01%
2023/03/17133.70634.0834.60-518,561-0.03%
2023/03/16833.1900.0033.35818,4080.04%
2023/03/153133.5200.0033.253118,5900.17%
2023/03/141833.352233.2033.20-418,996-0.02%
2023/03/13833.78433.9833.80419,4420.02%
2023/03/1018.434.66234.8534.4516.419,5500.08%
2023/03/091935.843235.7635.15-1319,676-0.07%
2023/03/08534.70434.7134.95119,2670.01%
2023/03/072535.131535.0935.151019,0910.05%
2023/03/06934.694334.3334.95-3418,755-0.18%
2023/03/032433.34233.6833.602218,0650.12%
2023/03/02233.20533.2033.25-318,110-0.02%
2023/03/017.133.01333.0533.104.118,4230.02%
2023/02/243.133.75333.5033.300.118,7380.00%
2023/02/2300.00333.6733.65-318,750-0.02%
2023/02/226.533.25133.2533.405.518,9420.03%
2023/02/21334.00633.9233.90-318,975-0.02%
2023/02/20433.752.333.7533.801.819,2850.01%
2023/02/173.533.36333.3233.300.519,7700.00%
2023/02/16633.54133.5033.50519,9300.03%
2023/02/15433.10133.4033.25320,3900.01%
2023/02/13433.13233.2033.15220,6140.01%
2023/02/10633.8000.0033.70620,8400.03%
2023/02/09434.24134.3534.15321,0680.01%
2023/02/08334.48534.6934.60-221,178-0.01%
2023/02/0700.00333.8733.80-321,101-0.01%
2023/02/06933.84133.7033.70821,2040.04%
2023/02/031034.63434.6334.50621,0860.03%
2023/02/022335.573335.4235.30-1020,966-0.05%
2023/02/011534.91334.7735.001220,7130.06%
2023/01/31934.26634.3334.30320,4140.01%
2023/01/30233.752633.6433.95-2420,175-0.12%
2023/01/17432.232232.2032.30-1819,808-0.09%
2023/01/162732.95932.6932.551820,0690.09%
2023/01/133.134.061234.1233.65-8.919,986-0.04%
2023/01/121534.06634.0333.85920,1630.04%
2023/01/11633.932334.0534.30-1720,165-0.08%
2023/01/10634.0326.134.1734.00-20.120,051-0.10%
2023/01/093333.591833.8133.901519,9270.08%
2023/01/0600.001333.3033.45-1319,646-0.07%
2023/01/05132.50232.8032.65-119,550-0.01%
2023/01/04132.25332.3332.25-219,678-0.01%
2023/01/03731.552532.0832.35-1819,864-0.09%
2022/12/30132.40132.1031.85019,8470.00%
2022/12/291431.57431.9032.051020,0200.05%
2022/12/2819.132.2800.0032.1519.120,2250.09%
2022/12/271533.431.133.4233.0013.920,2610.07%
2022/12/261233.16132.7032.751120,3110.05%
2022/12/23133.00133.1533.30020,6560.00%
2022/12/22233.2511.433.2233.40-9.421,553-0.04%
2022/12/215.232.632732.4932.65-21.821,669-0.10%
2022/12/202432.382832.6732.30-421,653-0.02%
2022/12/19133.055.533.1732.90-4.521,784-0.02%
2022/12/16232.231132.2932.65-921,836-0.04%
2022/12/15633.08233.2532.95421,8680.02%
2022/12/14533.351233.2333.35-721,970-0.03%
2022/12/1300.00532.5232.40-522,008-0.02%
2022/12/122132.272832.2132.20-722,253-0.03%
2022/12/09133.30633.6333.45-524,397-0.02%
2022/12/08333.1300.0033.05324,7370.01%
2022/12/073033.5300.0033.353024,9370.12%
2022/12/062434.23134.1033.952325,1070.09%
2022/12/05735.291835.3135.15-1124,919-0.04%
2022/12/02333.972434.2634.60-2124,563-0.09%
2022/12/01533.945534.1034.00-5024,634-0.20%
2022/11/300.532.60733.0633.30-6.524,700-0.03%
2022/11/291532.271532.4532.60025,6130.00%
2022/11/282532.352032.5032.25525,7480.02%
2022/11/25633.081333.1432.90-726,099-0.03%
2022/11/241133.084633.0533.30-3526,623-0.13%
2022/11/23532.88632.7232.95-126,5970.00%
2022/11/221931.73231.8531.851726,5110.06%
2022/11/21933.277033.0032.85-6126,312-0.23%
2022/11/182434.072034.0733.65426,5050.02%
2022/11/171933.681934.0734.15026,5780.00%
2022/11/168034.102334.3434.055726,7430.21%
2022/11/157334.305134.1334.352226,7320.08%
2022/11/141133.48433.7333.45726,5240.03%
2022/11/11633.4655.333.9433.30-49.326,944-0.18%
2022/11/102332.37932.4632.601427,0550.05%
2022/11/09432.363332.5532.70-2927,830-0.10%
2022/11/081832.231032.2532.00828,1640.03%
2022/11/07832.524832.5832.75-4028,748-0.14%
2022/11/04831.44931.5731.85-128,9050.00%
2022/11/03531.30631.0531.45-128,9580.00%
2022/11/02131.301431.3831.30-1329,025-0.04%
2022/11/011330.69230.9830.651129,0840.04%
2022/10/311031.006730.7930.80-5729,469-0.19%
2022/10/284230.062130.6229.702129,6050.07%
2022/10/275430.61630.6230.904829,7580.16%
2022/10/262030.35630.5330.451430,2320.05%
2022/10/257.130.69130.6030.456.130,5050.02%
2022/10/244131.343031.4031.001131,8760.03%
2022/10/213230.68530.8130.202731,6990.09%
2022/10/20730.363730.3431.00-3031,430-0.10%
2022/10/19130.001630.0629.90-1531,386-0.05%
2022/10/1800.00729.8629.90-731,425-0.02%
2022/10/172629.33628.8829.502031,6400.06%
2022/10/143428.341228.9929.202231,9030.07%
2022/10/13327.531.227.2726.951.831,8460.01%
2022/10/124528.093628.2528.10931,9430.03%
2022/10/11828.38328.1328.05532,2440.02%
2022/10/07630.1500.0029.95632,2350.02%
2022/10/061430.24230.4530.151232,2810.04%
2022/10/054.130.554630.4730.35-4232,238-0.13%
2022/10/04229.75729.6229.85-532,064-0.02%
2022/10/03528.11628.4928.80-131,9170.00%
2022/09/3013.127.885627.7628.50-42.931,868-0.13%
2022/09/2914127.8045.127.1527.8095.931,7400.30% 大買/
2022/09/28329.02528.8028.55-230,958-0.01%
2022/09/2700.001429.6129.65-1430,763-0.05%
2022/09/261729.914330.4529.30-2630,800-0.08%
2022/09/22530.5500.0030.55530,8240.02%
2022/09/21831.34131.2031.30730,8580.02%
2022/09/201632.0400.0031.551630,8340.05%
2022/09/19431.58831.9131.75-430,802-0.01%
2022/09/162531.7400.0032.152530,6950.08%
2022/09/15932.69832.5432.75128,7770.00%
2022/09/14530.923431.0931.60-2928,540-0.10%
2022/09/13432.05232.3032.00228,4460.01%
2022/09/12731.711831.6131.75-1128,490-0.04%
2022/09/083330.58530.7330.702828,9700.10%
2022/09/07830.05130.0530.10729,0640.02%
2022/09/0618.130.944830.9330.80-3028,916-0.10%
2022/09/055631.453630.8730.552028,6940.07%
2022/09/022833.5600.0033.552827,7020.10%
2022/09/015733.5100.0033.655727,4420.21%
2022/08/31933.606034.1634.45-5127,006-0.19%
2022/08/30134.051034.1134.00-926,507-0.03%
2022/08/292633.864033.7133.90-1426,570-0.05%
2022/08/261034.862535.0434.85-1526,468-0.06%
2022/08/25734.40634.2034.25126,2290.00%
2022/08/244633.821734.0233.402926,1280.11%
2022/08/232733.99234.1033.952529,9060.08%
2022/08/22635.181735.2435.05-1129,964-0.04%
2022/08/19835.711035.8335.70-229,855-0.01%
2022/08/183336.00336.3335.803029,8370.10%
2022/08/172.236.154336.0936.30-40.829,451-0.14%
2022/08/162435.8929.135.8535.50-5.129,070-0.02%
2022/08/151935.665.435.4935.6513.628,5840.05%
2022/08/124034.8923.234.7635.3516.828,2180.06%
2022/08/1100.001633.9633.85-1627,704-0.06%
2022/08/103733.32933.3733.252827,5330.10%
2022/08/09533.69233.9533.90327,6120.01%
2022/08/081933.672633.6533.60-727,986-0.03%
2022/08/051534.11634.2734.20928,7930.03%
2022/08/049.133.93133.9033.808.128,7390.03%
2022/08/03833.83834.0634.00028,7220.00%
2022/08/021134.562234.4334.20-1128,532-0.04%
2022/08/013235.61235.8535.653028,0710.11%
2022/07/2956.435.591835.3935.2538.427,8380.14%
2022/07/281738.72539.0738.251226,4770.05%
2022/07/27839.21439.2539.45426,1730.02%
2022/07/262038.9500.0038.852026,1210.08%
2022/07/251640.522240.3540.25-626,013-0.02%
2022/07/221342.051842.4141.75-526,117-0.02%
2022/07/21641.493041.3841.80-2425,861-0.09%
2022/07/2000.001039.8639.70-1025,451-0.04%
2022/07/191038.361038.3338.75025,2740.00%
2022/07/181438.921638.9339.25-225,186-0.01%
2022/07/1500.00939.9140.05-924,852-0.04%
2022/07/144.238.50239.0539.002.224,9900.01%
2022/07/13639.001139.2339.25-524,899-0.02%
2022/07/1210.339.08638.4038.354.324,7440.02%
2022/07/11239.95240.5040.10024,6570.00%
2022/07/081.540.7500.0040.551.524,7090.01%
2022/07/071240.481740.1840.40-524,757-0.02%
2022/07/06239.00139.2038.95124,5520.00%
2022/07/05138.9000.0039.00124,4570.00%
2022/07/04237.93238.4838.30024,4440.00%
2022/07/017.138.73238.5037.855.124,5520.02%
2022/06/301940.47240.1040.101724,5580.07%
2022/06/296.141.58242.1041.704.124,3670.02%
2022/06/286.443.18243.0342.804.424,1500.02%
2022/06/271244.37444.3544.25824,0470.03%
2022/06/24943.27143.0043.00823,9190.03%
2022/06/231444.6019.645.1043.50-5.623,674-0.02%
2022/06/22547.48447.1946.35123,1810.00%
2022/06/21548.491648.1748.45-1123,003-0.05%
2022/06/202148.57149.0547.852022,8690.09%
2022/06/171949.721249.5150.40722,4660.03%
2022/06/161550.89750.2950.10821,8560.04%
2022/06/15351.6700.0051.40321,7130.01%
2022/06/14952.0100.0052.10921,6410.04%
2022/06/131953.953.253.9853.5015.821,4900.07%
2022/06/10455.507.155.5755.80-3.121,415-0.01%
2022/06/091255.41356.1056.10921,4270.04%
2022/06/0800.00155.4055.30-121,3570.00%
2022/06/072055.55655.6355.701421,2830.07%
2022/06/061156.6113.856.7056.40-2.821,188-0.01%
2022/06/021257.3000.0057.201221,3060.06%
2022/06/01657.9000.0057.80621,4500.03%
2022/05/311058.022357.8557.80-1321,298-0.06%
2022/05/30257.601057.9958.10-817,255-0.05%
2022/05/27656.28956.3256.50-316,890-0.02%
2022/05/26856.145.155.9355.702.916,8870.02%
2022/05/254.156.73456.9056.600.116,8040.00%
2022/05/24657.371457.1256.60-816,908-0.05%
2022/05/23159.081258.2857.20-1116,813-0.07%
2022/05/207.159.13658.9558.801.116,6880.01%
2022/05/19957.07757.4759.00216,5080.01%
2022/05/186.258.501458.5458.40-7.816,174-0.05%
2022/05/17657.87358.1057.80316,2210.02%
2022/05/163.857.423457.7257.50-30.216,501-0.18%
2022/05/1327.255.972756.4256.500.216,1090.00%
2022/05/12755.2618.454.8654.00-11.415,272-0.07%
2022/05/111254.311054.1554.40214,9410.01%
2022/05/101253.131353.2553.20-114,735-0.01%
2022/05/09453.90454.0554.00014,6440.00%
2022/05/06753.59254.1053.80514,6140.03%
2022/05/051.454.4215.554.3655.00-14.114,689-0.10%
2022/05/0411.553.07153.1053.2010.514,7140.07%
2022/05/03353.40953.2253.00-614,763-0.04%
2022/04/29453.202053.8153.60-1614,796-0.11%
2022/04/28452.55652.9052.80-214,660-0.01%
2022/04/27651.00950.8151.10-314,360-0.02%
2022/04/26551.98652.0051.90-114,262-0.01%
2022/04/25852.53152.0051.90714,2350.05%
2022/04/22653.13654.2754.40014,1990.00%
2022/04/2150454.4549854.4054.40614,0080.04% 大買/大賣/
2022/04/203354.473854.8154.50-513,898-0.04%
2022/04/1900.00151.8051.80-113,569-0.01%
2022/04/15151.50551.2451.60-413,647-0.03%
2022/04/14751.89752.0052.00013,8050.00%
2022/04/13352.9300.0053.00313,8180.02%
2022/04/12151.7000.0051.80113,6940.01%
2022/04/11453.03152.5052.30313,7860.02%
2022/04/08554.1200.0054.30513,8700.04%
2022/04/07254.25354.4354.50-113,857-0.01%
2022/04/06353.677.653.7054.30-4.613,645-0.03%
2022/04/012.552.02352.0052.00-0.513,3780.00%
2022/03/31153.0000.0053.00113,3760.01%
2022/03/30553.5210.153.5053.70-5.113,360-0.04%
2022/03/29253.25253.3553.80013,3170.00%
2022/03/28153.3000.0053.90113,3540.01%
2022/03/25154.3000.0054.10113,4150.01%
2022/03/24154.001.154.1854.20-0.113,4690.00%
2022/03/23254.0000.0054.20213,5830.01%
2022/03/22654.10154.0054.20513,6530.04%
2022/03/217.154.87254.9054.505.113,7030.04%
2022/03/18253.451953.2754.20-1713,791-0.12%
2022/03/17352.771352.9452.90-1013,824-0.07%
2022/03/16250.80750.3651.40-514,095-0.04%
2022/03/15250.2500.0050.40214,5020.01%
2022/03/14151.2000.0051.40114,8290.01%
2022/03/11850.99651.1050.90215,4660.01%
2022/03/10951.67851.6551.50116,6870.01%
2022/03/091850.19150.3050.201717,3900.10%
2022/03/081350.462150.1849.70-817,876-0.04%
2022/03/0726.251.845251.8152.20-25.817,945-0.14%
2022/03/04554.26154.6054.00418,1410.02%
2022/03/032.155.551.155.4155.40118,2180.01%
2022/03/021754.81354.5056.001418,3700.08%
2022/03/012355.941355.6655.901018,5420.05%
2022/02/2513.152.724.253.0253.308.918,4080.05%
2022/02/2449.354.501154.3853.3038.318,3110.21%
2022/02/2300.00856.7957.10-818,332-0.04%
2022/02/2220.357.141157.0056.609.318,2810.05%
2022/02/21958.7000.0058.60918,1750.05%
2022/02/18858.95159.0059.20718,4220.04%
2022/02/173258.981059.1959.602218,7120.12%
2022/02/1641.159.6221.259.6059.2019.918,5340.11%
2022/02/151361.49360.9360.401018,2340.05%
2022/02/1434.261.82361.6061.5031.218,3260.17%
2022/02/1114.164.13763.8463.907.118,6420.04%
2022/02/10364.67364.8365.00019,6830.00%
2022/02/09365.80366.2366.20020,1070.00%
2022/02/08266.10465.5566.10-220,208-0.01%
2022/02/071162.98763.6664.50420,1980.02%
2022/01/261164.26864.6365.20320,0090.01%
2022/01/25465.68765.6965.60-319,953-0.02%
2022/01/24665.83765.9166.20-119,913-0.01%
2022/01/21366.932066.8267.20-1719,877-0.09%
2022/01/20367.7000.0067.90320,0190.01%
2022/01/19266.95467.1567.80-220,252-0.01%
2022/01/171767.8237.268.0468.10-20.220,606-0.10%
2022/01/14367.73767.1067.30-420,514-0.02%
2022/01/1310.267.86267.9568.208.220,5260.04%
2022/01/12367.1310.267.0166.90-7.220,541-0.03%
2022/01/11967.22967.0267.00020,5260.00%
2022/01/10866.464.366.4767.003.720,4720.02%
2022/01/0719.167.141567.7167.504.120,4440.02%
2022/01/0623.168.34868.1868.5015.120,2100.07%
2022/01/05269.25469.3069.30-220,171-0.01%
2022/01/04569.50669.4869.20-120,1480.00%
2022/01/03570.161370.2570.00-819,949-0.04%
2021/12/30771.361871.4371.20-1119,893-0.06%
2021/12/291271.58171.4071.601119,8390.06%
2021/12/281871.361971.4371.40-119,8820.00%
2021/12/27171.00770.9970.90-619,858-0.03%
2021/12/24770.7414.270.4970.40-7.219,941-0.04%
2021/12/2311.270.73171.3070.3010.219,9790.05%
2021/12/223671.111971.1270.801720,0900.08%
2021/12/21870.21770.1070.80120,0250.00%
2021/12/20969.32669.4569.30319,9200.02%
2021/12/17469.93870.0169.90-419,792-0.02%
2021/12/164770.84470.8070.604319,6480.22%
2021/12/15270.00569.9870.20-319,568-0.02%
2021/12/1442.369.9754.169.7169.80-11.819,592-0.06%
2021/12/1316.571.51571.7671.0011.519,4330.06%
2021/12/1034.371.4622.271.5272.7012.119,3100.06%
2021/12/0971.771.3223.771.3471.004818,8840.25%
2021/12/0826.373.544173.5572.70-14.718,392-0.08%
2021/12/072774.8731.275.7173.60-4.217,982-0.02%
2021/12/0685.175.8530.475.6675.9054.717,3430.32%
力積電 相關文章