加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.65%
  • 成交量
    2,321張
  • 產業
    上市 半導體類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.003311.33311.00-31,912-0.16%
2024/06/111311.501314.50309.0001,8950.00%
2024/06/071305.501308.00313.0001,8730.00%
2024/06/062314.751305.50307.5011,8890.05%
2024/06/051311.502311.50311.50-11,910-0.05%
2024/06/042296.757.3300.94306.00-5.31,899-0.28%
2024/06/0300.001283.00281.00-11,843-0.05%
2024/05/281283.501.1284.41283.50-0.11,938-0.01%
2024/05/271280.001281.00279.5001,9650.00%
2024/05/241278.0000.00278.0012,0570.05%
2024/05/221279.501275.00279.0002,2590.00%
2024/05/163270.831274.50270.5022,6990.07%
2024/05/140.1258.0000.00258.500.12,8540.00%
2024/05/091267.0000.00263.0013,1080.03%
2024/05/032.1274.0900.00270.002.13,2350.07%
2024/05/0200.001272.50272.50-13,294-0.03%
2024/04/302271.251272.50272.5013,3890.03%
2024/04/290.1271.502272.25273.00-1.93,410-0.06%
2024/04/231258.0000.00258.0013,5890.03%
2024/04/191258.0000.00253.5013,6380.03%
2024/04/1800.001268.00266.00-13,609-0.03%
2024/04/174268.2500.00269.0043,6250.11%
2024/04/160.1266.0000.00266.500.13,6230.00%
2024/04/151.1275.2700.00275.501.13,6090.03%
2024/04/122.1287.9500.00286.002.13,6130.06%
2024/04/118293.384288.50288.0043,5970.11%
2024/04/101312.003316.00314.00-23,500-0.06%
2024/04/091306.000307.00306.0013,4550.03%
2024/04/0800.001310.00307.50-13,454-0.03%
2024/04/031303.501305.50307.5003,4460.00%
2024/04/0100.003308.50310.50-33,452-0.09%
2024/03/291299.0000.00302.0013,4540.03%
2024/03/282304.751313.00300.0013,4610.03%
2024/03/271308.012310.50307.50-13,446-0.03%
2024/03/261311.0000.00310.0013,4410.03%
2024/03/251317.5010315.70318.00-93,382-0.27%
2024/03/222305.501302.00306.5013,3550.03%
2024/03/212299.792305.00299.0003,3340.00%
2024/03/2000.003297.33298.00-33,328-0.09%
2024/03/190290.0000.00289.5003,3280.00%
2024/03/181284.0000.00295.5013,3230.03%
2024/03/152283.000.1286.00283.001.93,3270.06%
2024/03/141287.001.1279.55283.50-0.13,3410.00%
2024/03/132290.2500.00284.0023,3710.06%
2024/03/121292.0000.00293.5013,3880.03%
2024/03/1100.001299.00299.00-13,396-0.03%
2024/03/082.1287.7129286.07282.50-26.93,398-0.79%
2024/03/071.1292.9100.00292.001.13,4110.03%
2024/03/061300.0000.00300.0013,4470.03%
2024/03/052305.2500.00305.5023,5870.06%
2024/03/011305.5000.00305.5013,7090.03%
2024/02/291305.001306.50307.0003,7370.00%
2024/02/274305.501308.00301.0033,8100.08%
2024/02/2600.001320.50315.50-13,895-0.03%
2024/02/2300.003330.00327.50-33,875-0.08%
2024/02/223304.671308.50307.5023,7910.05%
2024/02/204302.132302.00305.0023,6290.06%
2024/02/1913323.623335.83305.50103,5540.28%
2024/02/163309.831309.00318.0023,3540.06%
2024/02/152299.002302.25304.0003,2610.00%
2024/02/022300.253302.33301.00-13,106-0.03%
2024/02/0100.002289.00292.00-22,984-0.07%
2024/01/315282.001281.00281.5042,9040.14%
2024/01/301290.001285.00286.0002,8650.00%
2024/01/291285.003286.50288.00-22,843-0.07%
2024/01/267275.711276.00274.0062,8040.21%
2024/01/252.2283.7400.00281.002.22,7770.08%
2024/01/241291.508.6284.22289.50-7.62,719-0.28%
2024/01/232272.001269.51269.5012,6340.04%
2024/01/227277.861278.50276.5062,6230.23%
2024/01/1919.1285.542291.75277.0017.12,6130.65%
2024/01/181.5282.331280.00282.000.52,5830.02%
2024/01/172283.252.3291.07284.00-0.32,613-0.01%
2024/01/151269.002276.50273.00-12,476-0.04%
2024/01/112269.503274.00273.00-12,452-0.04%
2024/01/094268.7500.00268.5042,4230.17%
2024/01/081283.501273.50273.0002,4010.00%
2024/01/0400.001277.00271.50-12,327-0.04%
2024/01/032.1267.8100.00268.002.12,3120.09%
2023/12/290.1275.5000.00276.500.12,2990.00%
2023/12/281.1280.1800.00279.001.12,2870.05%
2023/12/2200.001274.00273.00-12,180-0.05%
2023/12/211276.5000.00276.5012,1540.05%
2023/12/201282.001288.00281.5002,1410.00%
2023/12/193279.836285.83277.50-32,118-0.14%
2023/12/154299.0000.00297.5042,0320.20%
2023/12/141288.0000.00292.0011,9800.05%
2023/12/1200.0012288.92291.00-121,919-0.63%
2023/12/111296.501297.00297.0001,8950.00%
2023/12/081300.004302.00294.00-31,872-0.16%
2023/12/062306.0000.00305.0021,7920.11%
2023/12/052315.003314.33314.50-11,736-0.06%
2023/12/042319.004318.25320.50-21,677-0.12%
2023/12/014310.131.5311.56314.502.61,6090.16%
2023/11/305302.603305.17306.5021,5250.13%
2023/11/293282.834294.13296.00-11,366-0.07%
2023/11/271281.0000.00268.0011,1780.08%
2023/11/243274.672272.50278.5011,1230.09%
2023/11/226245.672246.00248.0048230.49%
2023/11/2100.003246.00239.00-3751-0.40%
2023/11/2000.005224.00224.00-5677-0.74%
2023/11/1700.001217.00219.50-1662-0.15%
2023/11/1600.001215.00216.00-1654-0.15%
2023/11/152214.751218.00214.0016530.15%
2023/11/141214.001213.00214.0006470.00%
2023/11/131210.501214.00211.0006490.00%
2023/11/091209.5000.00209.5016460.15%
2023/11/081211.5000.00211.5016550.15%
2023/11/0200.001210.00207.50-1675-0.15%
2023/10/311.1213.0900.00204.501.16800.16%
2023/10/301215.001220.00214.5006890.00%
2023/10/261218.501218.50217.0006870.00%
2023/10/2400.001205.00205.00-1612-0.16%
2023/10/171210.001210.00208.5006500.00%
2023/10/161209.0000.00207.5016500.15%
2023/10/1200.001209.00212.50-1671-0.15%
2023/10/111210.0000.00207.5016760.15%
2023/10/061215.501215.00215.5006800.00%
2023/10/031211.501215.00209.0006960.00%
2023/10/021212.001210.00212.0007060.00%
2023/09/281206.5000.00207.5017140.14%
2023/09/2000.001209.50209.50-1851-0.12%
2023/09/1900.001217.00210.00-1873-0.11%
2023/09/140.1216.0000.00215.000.19140.01%
2023/09/121209.002212.00212.50-1966-0.10%
2023/09/111204.0000.00202.0019980.10%
2023/09/073213.8300.00211.0031,1270.27%
2023/08/232210.2500.00208.0021,5840.13%
2023/08/1600.002200.25200.50-21,614-0.12%
2023/08/112205.5000.00203.5021,6140.12%
2023/08/103208.6700.00208.0031,6010.19%
2023/08/091215.0000.00213.0011,5900.06%
2023/08/081213.0000.00215.0011,5890.06%
2023/08/071215.5000.00220.0011,5970.06%
2023/07/271229.5000.00232.5011,5260.07%
2023/07/262229.7500.00230.0021,5220.13%
2023/07/250.1238.0000.00241.500.11,5190.01%
2023/07/240.3235.7000.00232.500.31,5100.02%
2023/07/211.1236.1700.00236.001.11,5090.07%
2023/07/201243.5000.00244.0011,5150.07%
2023/07/190.1245.5000.00243.500.11,5150.00%
2023/07/180.1248.0000.00243.500.11,5230.00%
2023/07/120.1247.0000.00246.000.11,5450.00%
2023/07/0500.001267.50264.00-11,624-0.06%
2023/07/041268.003268.17272.50-21,599-0.13%
2023/07/031253.500255.00255.0011,5330.06%
2023/06/301262.001265.50261.0001,5040.00%
2023/06/271255.0000.00254.5011,4900.07%
2023/06/260270.5000.00261.5001,4730.00%
2023/06/1500.001.1278.77276.00-1.11,415-0.08%
2023/06/142270.2500.00276.5021,4450.14%
2023/06/131.1271.092.1276.43270.00-11,409-0.07%
2023/06/1210276.506278.67277.0041,3480.30%
2023/06/092.1265.571252.00269.501.11,2100.09%
2023/06/0800.002247.50245.00-21,116-0.18%
2023/06/0700.003246.00242.50-31,092-0.27%
2023/06/051240.001241.50238.5001,0700.00%
2023/06/021236.5000.00238.0011,0440.10%
2023/05/2900.004219.50224.00-41,061-0.38%
2023/05/266220.081218.50215.0051,0440.48%
2023/05/1700.002209.00213.00-21,092-0.18%
2023/05/1600.0024207.29208.00-241,095-2.19%
2023/05/113.1205.0200.00203.003.11,1880.26%
2023/05/090.1218.0000.00213.500.11,2330.01%
2023/04/203.1232.0600.00231.503.11,4590.21%
2023/04/1900.002238.00238.00-21,541-0.13%
2023/04/183248.834.2248.84246.50-1.21,557-0.08%
2023/04/170.1243.0000.00243.500.11,5420.01%
2023/04/1400.001254.00246.00-11,529-0.07%
2023/04/132.1240.6700.00243.002.11,4800.14%
2023/04/1200.001245.50245.50-11,461-0.07%
2023/04/1100.004246.00237.00-41,436-0.28%
2023/04/062225.0000.00225.0021,4000.14%
2023/03/293225.1700.00225.5031,4140.21%
2023/03/231233.0000.00232.5011,4340.07%
2023/03/211230.5000.00227.5011,4300.07%
2023/03/202226.501230.00227.5011,4240.07%
2023/03/171223.0000.00223.5011,4100.07%
2023/03/1500.004229.50224.50-41,348-0.30%
2023/03/149229.6100.00229.5091,3580.66%
2023/03/094248.503247.00246.5011,4250.07%
2023/03/082242.5000.00243.0021,5180.13%
2023/03/072246.5000.00246.0021,5180.13%
2023/03/0300.003248.50245.50-31,504-0.20%
2023/03/021237.0000.00238.5011,4980.07%
2023/02/243.2234.8400.00233.003.21,5210.21%
2023/02/233238.671241.00240.0021,5440.13%
2023/02/222243.001241.50241.0011,5880.06%
2023/02/211245.002246.00249.00-11,622-0.06%
2023/02/203241.5000.00240.5031,6660.18%
2023/02/173239.0000.00240.0031,7770.17%
2023/02/161237.5000.00243.0011,8240.05%
2023/02/1500.005.1235.46234.00-5.11,862-0.27%
2023/02/140.1243.0000.00240.000.11,8930.01%
2023/02/1300.0020241.48239.00-201,933-1.03%
2023/02/104248.252252.00246.0021,9780.10%
2023/02/095258.001256.50259.5041,9850.20%
2023/02/0800.004254.38253.50-42,033-0.20%
2023/02/0714246.546244.75244.5082,0020.40%
2023/02/0621246.765248.50248.00162,0130.79%
2023/02/031245.002248.00245.00-12,009-0.05%
2023/02/022235.500237.50238.0022,0270.10%
2023/01/311234.001233.00235.5002,0120.00%
2023/01/3000.000231.94231.5001,9980.00%
2023/01/172222.000.5222.50221.501.51,9760.07%
2023/01/1600.000.1218.00220.00-0.11,9850.00%
2023/01/130221.001.1223.42216.50-1.11,988-0.06%
2023/01/122229.751226.69221.5011,9650.05%
2023/01/111228.2411225.82225.00-101,943-0.51%
2023/01/101231.500.1230.00228.500.91,9450.05%
2023/01/096.2234.826230.83231.000.21,9420.01%
2023/01/068216.000.2219.00219.007.81,8680.42%
2022/12/290.1192.0000.00193.000.11,8900.00%
2022/12/280.3196.2500.00193.500.31,8980.02%
2022/12/2600.001200.50199.50-11,904-0.05%
2022/12/2300.001201.50201.50-11,908-0.05%
2022/12/211200.501199.00199.5001,9030.00%
2022/12/200.2206.6700.00199.500.21,8980.01%
2022/12/191211.5000.00212.0011,8890.05%
2022/12/1600.005220.50215.00-51,887-0.26%
2022/12/130.1223.5000.00221.000.11,8650.01%
2022/12/120223.5000.00223.0001,8600.00%
2022/12/091228.5000.00226.0011,8550.05%
2022/12/081226.001226.00226.0001,8470.00%
2022/12/060.2239.5012242.04238.00-11.81,819-0.65%
2022/12/051247.507243.00243.00-61,795-0.33%
2022/12/026237.9211237.45238.00-51,762-0.28%
2022/12/013245.833241.00238.0001,7440.00%
2022/11/305231.208.2232.99239.50-3.21,674-0.19%
2022/11/292214.002215.00218.0001,5630.00%
2022/11/252216.0000.00216.5021,5500.13%
2022/11/239215.892215.50213.0071,5180.46%
2022/11/2217214.913215.50212.00141,5040.93%
2022/11/212215.001218.50210.5011,4750.07%
2022/11/185223.505.7218.25219.00-0.71,434-0.05%
2022/11/1711215.9111217.41220.5001,3750.00%
2022/11/163209.171212.00208.5021,3250.15%
2022/11/153216.172.5216.88215.500.51,2610.04%
2022/11/1400.003201.17199.00-31,134-0.26%
2022/11/1100.002191.50192.00-21,085-0.18%
2022/11/103187.0023189.09185.50-201,037-1.93%
2022/11/097197.793.1199.84198.003.99890.39%
2022/11/088195.062201.00192.5069520.63%
2022/11/072.1195.052195.25195.000.18930.01%
2022/11/011179.501178.50176.0007340.00%
2022/10/311182.5000.00180.0017280.14%
2022/10/2422180.1800.00178.50226473.40%
2022/09/282255.0000.00254.0027700.26%
2022/09/1600.002286.50288.50-2931-0.21%
2022/09/0800.002298.00297.00-2930-0.21%
2022/09/072294.5000.00294.0029570.21%
2022/08/311311.0000.00311.0019580.10%
2022/08/2400.004305.50304.50-4955-0.42%
2022/08/224314.0000.00311.0049500.42%
2022/08/180.1313.500.1319.00321.0009460.00%
2022/08/170.1317.000.1321.00313.5009390.00%
2022/08/0900.001318.00313.00-1899-0.11%
2022/08/0400.005310.20309.50-5872-0.57%
2022/08/035312.5000.00312.0058630.58%
2022/07/2900.005325.40322.50-5841-0.59%
2022/07/2800.005324.90320.00-5832-0.60%
2022/07/262333.0000.00340.0027930.25%
2022/07/257325.211.1331.73339.505.97620.77%
2022/07/2100.001306.00307.00-1707-0.14%
2022/07/182298.502290.00292.5006580.00%
2022/07/152291.5000.00292.5026400.31%
2022/07/113299.3300.00296.0035420.55%
2022/07/0600.000317.50314.000490-0.01%
2022/07/0400.001298.50297.50-1444-0.23%
2022/07/011300.0000.00302.0014260.23%
2022/06/3000.003332.66334.00-3376-0.80%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音