東捷 (8064)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
6,796張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	35.65	1	36.35	36.65	0	10,468	0.00%
2024/06/11	1	35.75	1	36.05	35.45	0	10,452	0.00%
2024/06/07	2	36.48	6.9	36.91	36.55	-4.9	10,631	-0.05%
2024/06/06	2	34.20	3.8	34.40	34.20	-1.8	10,420	-0.02%
2024/06/05	3	34.97	1.4	35.29	34.80	1.6	10,382	0.02%
2024/06/04	4	36.90	22	36.46	36.30	-18	10,377	-0.17%
2024/06/03	9	37.34	1	36.70	37.10	8	10,382	0.08%
2024/05/31	8	36.86	6	37.33	36.40	2	10,345	0.02%
2024/05/30	20	38.75	18	38.20	38.05	2	10,256	0.02%
2024/05/29	19	37.73	21	38.25	38.20	-2	10,134	-0.02%
2024/05/28	44	38.48	49	38.78	38.25	-5	10,186	-0.05%
2024/05/27	15	35.80	12	37.28	37.40	3	9,489	0.03%
2024/05/24	7	33.44	11	32.81	34.00	-4	9,659	-0.04%
2024/05/23	2	31.68	8	32.19	31.85	-6	9,548	-0.06%
2024/05/22	13	33.00	5	32.95	32.45	8	10,106	0.08%
2024/05/21	2	31.95	28	30.07	31.95	-26	9,797	-0.27%
2024/05/20	9	30.07	9	30.28	30.15	0	10,087	0.00%
2024/05/17	1	29.95	0	0.00	29.80	1	10,377	0.01%
2024/05/16	4	30.06	3	30.83	29.95	1	10,658	0.01%
2024/05/15	3	29.97	0	0.00	30.10	3	10,739	0.03%
2024/05/14	0	0.00	1	29.25	28.85	-1	10,741	-0.01%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	2	29.18	1	29.15	29.30	1	10,897	0.01%
2024/05/08	2	30.23	1	30.60	29.85	1	10,914	0.01%
2024/05/07	28	30.94	2	31.05	30.50	26	11,148	0.23%
2024/05/06	2	31.05	0	0.00	30.20	2	11,282	0.02%
2024/05/03	4	31.35	3	31.30	30.90	1	11,195	0.01%
2024/05/02	36	34.42	27	35.13	32.85	9	11,078	0.08%
2024/04/29	48	31.88	50	32.28	33.20	-2	10,465	-0.02%
2024/04/26	2	30.48	6	30.55	30.20	-4	10,145	-0.04%
2024/04/24	2	29.85	2	30.20	29.80	0	9,896	0.00%
2024/04/19	1	28.45	0	0.00	28.50	1	9,514	0.01%
2024/04/18	1	29.50	3	29.95	29.45	-2	9,439	-0.02%
2024/04/17	1	30.10	0	0.00	30.10	1	9,385	0.01%
2024/04/15	0	0.00	1	29.35	29.10	-1	9,189	-0.01%
2024/04/12	4	30.29	4	30.18	30.25	0	9,131	0.00%
2024/04/11	2	28.60	0	0.00	28.35	2	8,966	0.02%
2024/04/10	6	29.66	4	30.08	29.35	2	8,875	0.02%
2024/04/09	1	29.85	0	0.00	29.85	1	8,775	0.01%
2024/04/08	1	29.70	0	0.00	30.45	1	8,662	0.01%
2024/04/03	11	32.40	19	32.73	30.45	-8	8,465	-0.09%
2024/04/02	0	0.00	7	30.34	29.95	-7	7,738	-0.09%
2024/04/01	3	29.37	6	29.34	29.05	-3	7,502	-0.04%
2024/03/28	1	29.20	1	28.65	28.65	0	7,366	0.00%
2024/03/26	1	28.25	0	0.00	27.60	1	7,228	0.01%
2024/03/25	6	29.90	1	30.20	29.20	5	7,153	0.07%
2024/03/21	1	28.40	0	0.00	28.25	1	6,940	0.01%
2024/03/20	1	28.70	1	29.20	28.70	0	6,884	0.00%
2024/03/19	10	29.67	4	29.61	29.55	6	6,803	0.09%
2024/03/18	0	0.00	5	28.98	29.10	-5	6,636	-0.08%
2024/03/15	1	28.80	0	0.00	27.75	1	6,499	0.02%
2024/03/14	1	28.10	0	0.00	27.80	1	6,408	0.02%
2024/03/13	9	30.01	10	29.96	28.90	-1	6,337	-0.02%
2024/03/12	1	28.70	3	29.73	30.10	-2	6,074	-0.03%
2024/03/08	1	26.90	0	0.00	26.60	1	5,863	0.02%
2024/03/07	0	0.00	6	28.95	27.65	-6	5,751	-0.10%
2024/03/06	7	29.36	1	28.85	28.90	6	5,633	0.11%
2024/03/05	2	29.30	0	0.00	29.05	2	5,541	0.04%
2024/03/04	2	30.98	2	31.15	30.50	0	5,345	0.00%
2024/03/01	5	32.21	8	32.52	31.45	-3	5,178	-0.06%
2024/02/29	9	30.29	7	30.35	30.15	2	4,711	0.04%
2024/02/27	10	29.93	20	30.42	30.85	-10	4,519	-0.22%
2024/02/26	7	29.77	3	30.07	29.50	4	4,173	0.10%
2024/02/23	24	30.26	14	30.43	29.45	10	3,905	0.26%
2024/02/22	1	26.90	1	28.35	29.40	0	3,170	0.00%
2024/02/21	3	24.83	4	25.64	26.75	-1	2,958	-0.03%
2024/02/20	0	0.00	2	25.00	24.35	-2	2,509	-0.08%
2024/02/19	0	0.00	3	24.38	23.55	-3	2,132	-0.14%
2024/02/16	3	23.50	5	23.25	23.50	-2	1,806	-0.11%
2024/02/05	5	22.20	4	22.36	22.05	1	1,515	0.07%
2024/02/01	2	21.55	1	22.10	21.45	1	1,300	0.08%
2024/01/31	3	21.98	0	0.00	21.60	3	1,243	0.24%
2024/01/30	11	22.20	9	21.93	22.00	2	1,174	0.17%
2024/01/29	3	21.30	13	21.01	21.40	-10	859	-1.16%
2024/01/26	11	19.94	5	20.22	20.45	6	607	0.99%
2024/01/25	3	20.33	0	0.00	20.40	3	569	0.53%
2024/01/24	1	19.20	0	0.00	19.90	1	411	0.24%
2024/01/22	0	0.00	1	19.10	19.20	-1	347	-0.29%
2024/01/15	5	18.80	0	0.00	18.80	5	319	1.56%
2024/01/10	5	18.95	0	0.00	18.90	5	316	1.58%
2024/01/08	2	19.00	0	0.00	19.00	2	322	0.62%
2023/12/13	2	18.30	0	0.00	18.15	2	783	0.26%
2023/12/01	0	0.00	2	18.20	18.10	-2	926	-0.22%
2023/11/22	1	17.90	0	0.00	17.90	1	948	0.11%
2023/11/14	0	0.00	20	17.55	17.55	-20	939	-2.13%
2023/10/17	0	0.00	1	17.95	17.50	-1	995	-0.10%
2023/10/03	0	0.00	1	19.20	18.60	-1	1,064	-0.09%
2023/09/28	0	0.00	2	19.15	19.15	-2	1,106	-0.18%
2023/09/26	2	19.45	0	0.00	19.25	2	1,131	0.18%
2023/09/21	5	19.43	1	19.50	19.40	4	1,111	0.36%
2023/09/20	2	20.45	6	20.35	20.35	-4	1,010	-0.40%
2023/09/11	1	18.55	0	0.00	18.50	1	870	0.11%
2023/09/06	0	0.00	3	19.60	19.10	-3	890	-0.34%
2023/09/05	1	18.75	1	18.75	18.75	0	800	0.00%
2023/08/17	1	17.35	1	17.35	17.35	0	924	0.00%
2023/08/15	1	17.40	0	0.00	17.50	1	941	0.11%
2023/08/10	2	18.10	0	0.00	18.00	2	943	0.21%
2023/08/08	0	0.00	1	18.00	17.90	-1	943	-0.11%
2023/07/07	1	20.65	0	0.00	20.10	1	897	0.11%
2023/06/30	1	20.90	1	20.90	20.90	0	820	0.00%
2023/06/21	0	0.00	1	21.30	21.10	-1	859	-0.12%
2023/06/20	0	0.00	1	20.70	20.70	-1	834	-0.12%
2023/06/14	0	0.00	2	19.65	19.70	-2	798	-0.25%
2023/06/12	0	0.00	2	19.65	19.65	-2	789	-0.25%
2023/06/05	4	20.78	1	20.80	20.85	3	735	0.41%
2023/05/18	1	19.70	6	19.69	19.70	-5	631	-0.79%
2023/05/16	0	0.00	1	19.65	19.60	-1	629	-0.16%
2023/04/17	1	19.85	0	0.00	19.85	1	629	0.16%
2023/03/27	5	20.30	0	0.00	20.15	5	514	0.97%
2023/03/22	0	0.00	15	19.25	19.20	-15	456	-3.28%
2023/03/20	15	18.85	0	0.00	18.80	15	425	3.53%
2023/03/10	0	0.00	9	18.05	18.15	-9	413	-2.18%
2023/03/02	1	17.85	0	0.00	17.80	1	391	0.26%
2023/02/24	4	17.90	1	17.95	17.80	3	391	0.77%
2023/02/23	4	17.83	0	0.00	17.90	4	389	1.03%
2023/02/22	1	17.70	0	0.00	17.70	1	388	0.26%
2023/02/20	0	0.00	2	17.93	17.85	-2	399	-0.50%
2023/02/17	2	17.58	0	0.00	17.65	2	407	0.49%
2023/02/15	0	17.50	0	0.00	17.35	0	405	0.00%
2022/12/28	0	0.00	1	16.90	16.75	-1	311	-0.32%
2022/12/12	2	17.50	0	0.00	17.65	2	288	0.69%
2022/12/09	0	0.00	2	17.80	17.65	-2	281	-0.71%
2022/07/07	0	0.00	1	15.45	15.45	-1	366	-0.27%
2022/07/06	1	15.45	0	0.00	15.20	1	368	0.27%
2022/05/26	0	18.70	0	0.00	18.45	0	610	0.00%
2022/04/21	0	0.00	5	19.90	19.65	-5	698	-0.72%
2022/04/20	5	19.65	0	0.00	19.65	5	705	0.71%
2022/04/13	0	0.00	1	19.45	19.50	-1	848	-0.12%
2022/03/25	1	20.70	0	0.00	20.75	1	1,565	0.06%
2022/03/24	0	0.00	2	20.95	20.95	-2	1,558	-0.13%
2022/03/23	3	21.23	0	0.00	20.90	3	1,563	0.19%
2022/03/22	0	0.00	3	20.88	21.30	-3	1,483	-0.20%
2022/02/18	1	19.85	1	19.85	19.85	0	2,630	0.00%
2022/02/16	1	19.80	0	0.00	19.80	1	2,799	0.04%
2022/02/15	1	19.60	0	0.00	19.65	1	2,808	0.04%
2022/01/25	1	19.10	0	0.00	19.05	1	2,981	0.03%
2022/01/21	1	19.80	0	0.00	19.55	1	3,039	0.03%
2022/01/20	0	0.00	6	20.12	20.20	-6	3,042	-0.20%
2022/01/19	0	0.00	1	20.30	20.25	-1	3,048	-0.03%
2022/01/14	1	20.05	0	0.00	20.15	1	3,059	0.03%
2022/01/07	3	21.18	3	21.12	21.15	0	3,032	0.00%
2022/01/05	0	0.00	2	22.70	22.10	-2	3,035	-0.07%
2022/01/04	0	0.00	1	22.55	22.05	-1	3,034	-0.03%
2022/01/03	1	22.45	0	0.00	22.20	1	3,027	0.03%
2021/12/30	0	0.00	1	21.85	21.80	-1	3,011	-0.03%
2021/12/29	2	22.10	0	0.00	22.30	2	3,025	0.07%
2021/12/28	3	22.45	2	22.15	22.10	1	3,044	0.03%
2021/12/27	4	22.38	3	22.73	22.90	1	3,119	0.03%
2021/12/24	4	22.30	6	22.21	22.05	-2	3,061	-0.07%
2021/12/20	0	0.00	2	21.15	20.85	-2	3,041	-0.07%
2021/12/14	1	20.70	0	0.00	20.75	1	3,276	0.03%
2021/12/09	0	0.00	2	21.83	21.55	-2	3,385	-0.06%
2021/12/08	5	21.90	0	0.00	21.60	5	3,445	0.15%
2021/12/07	0	0.00	5	21.92	21.55	-5	3,562	-0.14%
2021/11/26	7	21.14	2	21.25	21.05	5	4,847	0.10%
2021/11/25	0	0.00	1	22.20	21.80	-1	4,907	-0.02%
2021/11/24	5	23.54	1	23.65	22.80	4	4,895	0.08%
2021/11/22	0	0.00	5	22.15	22.20	-5	4,499	-0.11%
2021/11/18	2	22.45	2	22.53	22.10	0	4,604	0.00%
2021/11/17	2	22.18	12	22.26	22.20	-10	4,582	-0.22%
2021/11/16	6	21.88	5	22.15	22.15	1	4,541	0.02%
2021/11/15	0	0.00	1	20.55	20.85	-1	4,470	-0.02%
2021/11/01	0	0.00	2	20.35	20.65	-2	4,992	-0.04%
2021/10/21	0	0.00	1	19.25	19.10	-1	5,874	-0.02%
2021/10/19	0	0.00	1	18.50	18.45	-1	6,738	-0.01%
2021/10/18	1	18.20	1	18.45	18.10	0	6,805	0.00%
2021/10/15	0	0.00	1	18.20	18.25	-1	6,873	-0.01%
2021/10/14	1	17.55	1	17.85	17.75	0	7,047	0.00%
2021/10/13	1	17.80	1	17.70	17.35	0	7,128	0.00%
2021/10/12	2	18.68	0	0.00	18.75	2	7,233	0.03%
2021/10/08	1	19.45	0	0.00	19.25	1	7,746	0.01%
2021/10/05	5	18.67	2	18.25	19.20	3	8,346	0.04%
2021/10/04	2	19.63	3	19.25	19.25	-1	8,334	-0.01%
2021/10/01	5	22.25	0	0.00	21.35	5	8,204	0.06%
2021/09/24	8	21.81	6	21.58	21.55	2	7,853	0.03%
2021/09/23	12	21.92	7	21.68	21.80	5	7,843	0.06%
2021/09/22	5	21.54	1	21.55	21.45	4	7,737	0.05%
2021/09/14	0	0.00	3	21.58	21.20	-3	7,992	-0.04%
2021/09/13	1	21.95	0	0.00	21.90	1	8,020	0.01%
2021/09/10	4	22.60	13	22.78	22.10	-9	8,289	-0.11%
2021/09/09	5	22.68	7	22.94	23.50	-2	8,233	-0.02%
2021/09/06	5	23.70	2	23.50	22.95	3	7,963	0.04%
2021/09/03	4	23.81	2	23.65	23.60	2	7,757	0.03%
2021/09/02	2	23.43	5	23.58	24.20	-3	7,572	-0.04%
2021/09/01	20	24.03	21	23.77	23.45	-1	7,286	-0.01%
2021/08/31	4	22.04	10	22.24	22.45	-6	6,871	-0.09%
2021/08/30	8	21.90	0	0.00	21.50	8	6,773	0.12%
2021/08/27	1	21.45	1	21.95	21.45	0	6,707	0.00%
2021/08/26	2	21.63	0	0.00	21.65	2	6,670	0.03%
2021/08/25	0	0.00	3	21.62	21.65	-3	6,678	-0.04%
2021/08/24	2	21.05	0	0.00	21.20	2	6,620	0.03%
2021/08/23	1	21.45	2	21.15	21.10	-1	7,083	-0.01%
2021/08/20	4	20.35	5	20.62	21.10	-1	7,024	-0.01%
2021/08/19	1	20.35	5	20.33	20.20	-4	6,935	-0.06%
2021/08/18	1	19.75	17	19.46	20.40	-16	6,883	-0.23%
2021/08/17	3	19.63	0	0.00	19.40	3	6,870	0.04%
2021/08/16	0	0.00	1	19.25	19.15	-1	6,747	-0.01%
2021/08/12	1	19.70	4	19.56	19.65	-3	6,644	-0.05%
2021/08/11	1	19.10	2	19.95	19.35	-1	6,612	-0.02%
2021/08/10	0	0.00	9	20.03	20.00	-9	6,559	-0.14%
2021/08/09	4	21.63	0	0.00	20.85	4	6,522	0.06%
2021/08/06	7	21.52	0	0.00	21.10	7	6,464	0.11%
2021/08/05	5	22.60	15	22.01	21.80	-10	6,405	-0.16%
2021/08/04	19	22.22	2	22.20	22.00	17	6,249	0.27%
2021/08/03	4	21.63	6	21.84	21.60	-2	6,041	-0.03%
2021/08/02	8	20.72	0	0.00	20.65	8	5,873	0.14%
2021/07/30	2	21.55	1	21.50	20.80	1	5,845	0.02%
2021/07/29	3	21.40	1	21.20	21.55	2	5,772	0.03%
2021/07/28	2	20.75	100	20.70	20.75	-98	5,712	-1.72%
2021/07/27	20	21.53	0	0.00	21.35	20	5,574	0.36%
2021/07/26	4	22.16	7	21.99	22.75	-3	5,402	-0.06%
2021/07/23	3	21.10	22	20.90	21.30	-19	5,008	-0.38%
2021/07/22	18	19.84	20	19.20	19.40	-2	4,595	-0.04%
2021/07/20	21	20.05	0	0.00	19.50	21	4,683	0.45%
2021/07/19	1	19.90	0	0.00	20.10	1	4,531	0.02%
2021/07/16	11	20.74	12	20.78	20.95	-1	4,545	-0.02%
2021/07/15	103	21.00	10	20.63	21.30	93	4,516	2.06%	大買/
2021/07/14	6	19.84	5	19.89	19.40	1	4,356	0.02%
2021/07/13	13	20.61	5	20.84	20.90	8	4,187	0.19%
2021/07/12	2	19.50	0	0.00	19.45	2	3,807	0.05%
2021/06/30	0	0.00	1	19.05	18.70	-1	4,731	-0.02%
2021/06/29	1	18.65	11	19.07	18.60	-10	4,715	-0.21%
2021/06/28	0	0.00	25	19.26	19.10	-25	4,684	-0.53%
2021/06/24	24	19.98	15	20.20	20.05	9	4,602	0.20%
2021/06/23	0	0.00	1	19.10	18.90	-1	4,311	-0.02%
2021/06/21	23	19.62	51	19.74	19.25	-28	4,185	-0.67%
2021/06/18	0	0.00	2	18.40	18.35	-2	3,926	-0.05%
2021/06/10	5	17.45	0	0.00	17.50	5	3,969	0.13%
2021/06/09	0	0.00	5	17.90	17.50	-5	3,963	-0.13%
2021/06/08	0	0.00	4	17.20	17.95	-4	3,945	-0.10%
2021/06/03	0	0.00	2	17.70	17.65	-2	3,890	-0.05%
2021/06/01	5	17.13	10	18.30	18.35	-5	3,838	-0.13%
2021/05/20	1	15.30	0	0.00	14.95	1	3,164	0.03%
2021/05/13	0	0.00	4	14.40	15.35	-4	3,130	-0.13%
2021/05/10	6	17.39	0	0.00	17.30	6	3,042	0.20%
2021/05/07	0	0.00	1	17.55	17.70	-1	3,036	-0.03%
2021/05/05	1	17.25	0	0.00	17.20	1	3,023	0.03%
2021/05/04	1	17.75	1	17.20	17.20	0	3,017	0.00%
2021/05/03	1	18.20	0	0.00	17.70	1	2,986	0.03%
2021/04/29	7	19.38	0	0.00	19.10	7	2,954	0.24%
2021/04/28	22	19.48	4	19.70	19.45	18	3,014	0.60%
2021/04/27	4	18.95	4	20.05	20.10	0	2,983	0.00%
2021/04/22	5	19.80	1	19.10	18.70	4	2,746	0.15%
2021/04/21	31	19.85	0	0.00	19.85	31	2,648	1.17%
2021/04/20	3	19.00	64	20.31	20.35	-61	2,524	-2.42%
2021/04/19	1	18.50	16	18.41	18.50	-15	2,241	-0.67%
2021/04/16	0	0.00	3	18.58	18.35	-3	2,274	-0.13%
2021/04/15	25	18.58	25	18.51	18.35	0	2,318	0.00%
2021/04/14	2	17.83	0	0.00	18.00	2	2,331	0.09%
2021/04/13	22	18.76	0	0.00	18.55	22	2,346	0.94%
2021/04/12	21	20.01	1	20.10	19.65	20	2,301	0.87%
2021/04/09	11	19.10	0	0.00	19.20	11	2,161	0.51%
2021/04/08	3	18.25	101	17.41	18.05	-98	1,897	-5.17%	大賣/
2021/04/07	6	16.25	0	0.00	16.80	6	1,523	0.39%
2021/04/01	14	15.78	10	15.65	15.75	4	1,543	0.26%
2021/03/31	5	15.90	5	15.85	15.80	0	1,555	0.00%
2021/03/30	21	15.83	11	15.90	15.85	10	1,552	0.64%
2021/03/29	26	15.91	2	15.95	15.85	24	1,550	1.55%
2021/03/26	0	0.00	1	15.60	16.20	-1	1,561	-0.06%
2021/03/25	3	16.08	0	0.00	15.60	3	1,544	0.19%
2021/03/24	13	16.00	0	0.00	15.85	13	1,533	0.85%
2021/03/23	12	16.80	0	0.00	16.05	12	1,519	0.79%
2021/03/22	30	16.36	0	0.00	16.65	30	1,436	2.09%
2021/03/19	0	0.00	2	16.20	16.40	-2	1,409	-0.14%
2021/03/18	2	16.15	1	16.20	16.15	1	1,400	0.07%
2021/01/13	0	0.00	7	16.39	16.45	-7	1,245	-0.56%
2021/01/12	1	17.05	2	16.90	16.55	-1	1,218	-0.08%
2021/01/11	1	16.55	0	0.00	16.65	1	1,106	0.09%
2021/01/07	0	0.00	1	16.00	16.35	-1	987	-0.10%
2021/01/04	1	15.65	2	15.38	15.60	-1	742	-0.13%
2020/12/29	2	15.50	2	15.20	15.20	0	696	0.00%
2020/12/28	2	15.78	0	0.00	15.55	2	679	0.29%
2020/12/18	0	0.00	1	14.65	14.75	-1	533	-0.19%
2020/12/09	0	0.00	7	15.09	15.00	-7	492	-1.42%
2020/12/08	10	14.78	3	15.23	15.25	7	473	1.48%
2020/11/25	2	13.75	2	14.08	14.05	0	354	0.00%
2020/08/18	1	14.05	1	14.05	14.05	0	714	0.00%
2020/07/24	0	0.00	5	15.25	14.90	-5	727	-0.69%
2020/07/17	5	14.75	0	0.00	14.55	5	759	0.66%
2020/07/13	1	14.80	1	14.80	14.80	0	774	0.00%
2020/07/10	1	14.80	1	14.80	14.80	0	777	0.00%
2020/07/09	2	15.00	2	15.00	15.00	0	774	0.00%
2020/07/07	5	15.15	6	15.45	15.15	-1	765	-0.13%
2020/07/06	1	16.45	0	0.00	16.35	1	768	0.13%
2020/07/03	1	16.45	0	0.00	16.35	1	763	0.13%
2020/07/02	0	0.00	2	15.75	15.90	-2	689	-0.29%
2020/06/29	2	15.15	0	0.00	15.20	2	661	0.30%
2020/06/19	5	15.45	0	0.00	15.45	5	683	0.73%
2020/06/05	0	0.00	40	15.45	15.65	-40	787	-5.08%
2020/06/04	40	15.14	0	0.00	15.15	40	724	5.52%
2020/06/03	0	0.00	1	14.65	14.70	-1	709	-0.14%
2020/04/30	5	14.85	0	0.00	14.85	5	790	0.63%
2020/04/29	0	0.00	2	14.70	14.80	-2	791	-0.25%
2020/04/28	2	15.00	2	14.95	14.95	0	785	0.00%
2020/04/27	0	0.00	2	14.35	14.40	-2	731	-0.27%
2020/04/16	0	0.00	1	14.20	14.15	-1	703	-0.14%
2020/04/09	2	13.85	0	0.00	13.60	2	719	0.28%
2020/04/06	1	12.45	0	0.00	12.40	1	813	0.12%
2020/03/27	0	0.00	2	12.43	12.25	-2	826	-0.24%
2020/03/25	0	0.00	3	12.20	12.15	-3	816	-0.37%
2020/03/24	5	11.64	0	0.00	11.70	5	808	0.62%
2020/03/19	0	0.00	1	10.55	10.55	-1	792	-0.13%
2020/02/19	0	0.00	1	15.65	15.60	-1	1,030	-0.10%
2020/01/31	1	15.95	0	0.00	15.85	1	1,079	0.09%
2020/01/20	0	0.00	2	17.10	17.05	-2	1,059	-0.19%
2020/01/17	0	0.00	2	17.10	17.10	-2	1,059	-0.19%
2020/01/06	0	0.00	1	17.40	17.20	-1	1,076	-0.09%
2020/01/03	0	0.00	2	17.75	17.60	-2	1,076	-0.19%
2019/12/31	45	17.88	6	17.90	17.75	39	1,033	3.77%
2019/12/27	40	17.40	40	17.30	17.25	0	929	0.00%
2019/12/12	0	0.00	1	17.50	17.35	-1	1,071	-0.09%
2019/12/10	3	17.35	0	0.00	17.25	3	1,057	0.28%
2019/12/06	2	18.00	0	0.00	18.00	2	1,104	0.18%
2019/12/05	0	0.00	2	17.45	17.60	-2	1,003	-0.20%
2019/11/06	0	0.00	1	16.40	16.35	-1	1,403	-0.07%
2019/10/08	6	16.35	0	0.00	16.30	6	1,566	0.38%
2019/09/24	6	17.35	0	0.00	17.85	6	1,532	0.39%
2019/09/11	0	0.00	1	17.55	17.55	-1	1,543	-0.06%
2019/09/10	0	0.00	1	17.60	17.65	-1	1,527	-0.07%
2019/09/09	3	18.90	0	0.00	18.75	3	1,461	0.21%
2019/08/29	2	18.75	0	0.00	18.80	2	1,286	0.16%
2019/08/22	0	0.00	3	18.55	18.65	-3	1,093	-0.27%
2019/08/20	0	0.00	5	18.40	18.40	-5	995	-0.50%
2019/08/12	8	16.85	0	0.00	17.10	8	821	0.97%
2019/08/05	0	0.00	1	16.85	16.80	-1	904	-0.11%
2019/07/26	0	0.00	1	17.60	17.75	-1	1,059	-0.09%
2019/07/18	0	0.00	1	17.60	17.40	-1	1,191	-0.08%
2019/07/17	1	17.75	0	0.00	17.70	1	1,197	0.08%
2019/07/11	0	0.00	1	17.35	17.25	-1	1,296	-0.08%
2019/07/08	0	0.00	1	18.20	18.20	-1	1,425	-0.07%
2019/06/27	1	17.95	0	0.00	18.00	1	2,250	0.04%
2019/06/24	1	17.90	0	0.00	18.00	1	2,523	0.04%
2019/06/20	0	0.00	1	18.30	18.25	-1	2,579	-0.04%
2019/06/13	0	0.00	20	17.30	17.30	-20	2,891	-0.69%
2019/06/11	0	0.00	13	17.35	17.40	-13	3,025	-0.43%
2019/06/06	1	16.95	0	0.00	16.90	1	3,222	0.03%
2019/06/05	0	0.00	1	17.40	17.15	-1	3,292	-0.03%
2019/05/28	0	0.00	1	16.95	16.95	-1	3,353	-0.03%
2019/05/14	5	17.50	5	17.80	18.00	0	3,775	0.00%
2019/05/08	0	0.00	10	19.40	19.40	-10	3,649	-0.27%
2019/05/07	4	20.00	2	19.95	19.85	2	3,636	0.05%
2019/05/06	2	20.15	2	20.05	19.80	0	3,624	0.00%
2019/05/02	10	20.05	0	0.00	20.00	10	3,554	0.28%
2019/04/29	0	0.00	1	19.05	18.90	-1	3,492	-0.03%
2019/04/19	2	19.58	0	0.00	19.35	2	3,378	0.06%
2019/04/18	0	0.00	1	19.95	19.30	-1	3,383	-0.03%
2019/04/17	1	20.15	0	0.00	19.90	1	3,343	0.03%
2019/04/16	1	19.30	1	19.80	20.15	0	3,254	0.00%
2019/04/11	1	20.25	4	19.85	19.90	-3	3,078	-0.10%
2019/04/10	1	20.40	24	20.35	20.25	-23	2,998	-0.77%
2019/04/09	2	22.08	4	21.98	22.15	-2	2,853	-0.07%
2019/04/08	5	22.58	5	22.57	22.45	0	2,791	0.00%
2019/04/03	7	21.54	2	21.35	21.65	5	2,546	0.20%
2019/04/02	0	0.00	1	21.25	21.30	-1	2,465	-0.04%
2019/04/01	4	21.20	4	21.26	20.85	0	2,362	0.00%
2019/03/29	1	20.40	0	0.00	20.45	1	2,213	0.05%
2019/03/28	1	20.35	0	0.00	20.10	1	2,194	0.05%
2019/03/27	21	21.54	21	20.78	20.75	0	2,160	0.00%
2019/03/26	0	0.00	2	20.55	20.60	-2	1,972	-0.10%
2019/03/25	1	19.85	1	19.70	19.90	0	1,938	0.00%
2019/03/22	0	0.00	1	20.25	20.25	-1	1,910	-0.05%
2019/03/21	0	0.00	15	20.43	20.25	-15	1,877	-0.80%
2019/03/20	3	20.35	0	0.00	20.25	3	1,863	0.16%
2019/03/18	1	20.35	2	20.35	20.35	-1	1,870	-0.05%
2019/03/15	0	0.00	1	19.60	19.65	-1	1,744	-0.06%
2019/03/14	2	19.73	0	0.00	19.40	2	1,690	0.12%
2019/03/11	34	19.30	2	19.28	19.05	32	1,547	2.07%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/03/05	0	0.00	3	19.15	18.95	-3	1,520	-0.20%
2019/02/22	3	18.85	0	0.00	18.95	3	1,445	0.21%
2019/02/21	40	19.52	2	19.13	19.15	38	1,415	2.68%
2019/02/20	0	0.00	1	18.65	18.70	-1	1,238	-0.08%
2019/02/15	3	18.13	3	18.28	17.95	0	1,195	0.00%
2019/02/14	0	0.00	1	18.30	18.35	-1	1,157	-0.09%
2019/02/12	0	0.00	1	18.00	17.85	-1	1,132	-0.09%
2019/01/29	2	17.38	0	0.00	17.35	2	1,151	0.17%
2019/01/23	1	17.10	1	17.10	17.10	0	1,194	0.00%
2019/01/18	3	17.30	3	17.30	17.30	0	1,243	0.00%
2019/01/17	2	17.50	0	0.00	17.25	2	1,285	0.16%
2019/01/16	0	0.00	1	17.45	17.40	-1	1,293	-0.08%
2019/01/11	1	17.25	0	0.00	17.20	1	1,331	0.08%
2019/01/10	0	0.00	1	17.55	17.30	-1	1,345	-0.07%
2018/12/26	1	16.80	0	0.00	16.65	1	2,190	0.05%
2018/12/24	0	0.00	2	17.15	17.05	-2	2,327	-0.09%
2018/12/20	0	0.00	8	16.85	16.90	-8	2,335	-0.34%
2018/12/19	0	0.00	42	17.54	17.50	-42	2,351	-1.79%
2018/12/18	2	17.48	0	0.00	17.50	2	2,382	0.08%
2018/12/13	0	0.00	1	17.95	17.90	-1	2,353	-0.04%
2018/12/11	2	18.28	0	0.00	17.80	2	2,303	0.09%
2018/12/10	0	0.00	1	17.80	18.40	-1	2,218	-0.05%
2018/12/07	0	0.00	2	17.73	17.75	-2	2,170	-0.09%
2018/12/06	53	18.06	2	17.85	17.45	51	2,163	2.36%
2018/12/05	1	17.60	0	0.00	17.85	1	2,100	0.05%
2018/12/04	1	17.85	1	18.05	17.80	0	2,105	0.00%
2018/11/30	0	0.00	1	17.15	17.15	-1	2,045	-0.05%
2018/11/26	1	16.75	0	0.00	16.85	1	2,012	0.05%
2018/11/19	1	16.80	2	17.03	17.05	-1	2,021	-0.05%
2018/11/14	0	0.00	2	17.25	17.05	-2	2,001	-0.10%
2018/11/13	1	16.50	0	0.00	16.95	1	1,970	0.05%
2018/11/09	1	16.90	2	17.05	16.80	-1	1,991	-0.05%
2018/11/06	1	16.80	0	0.00	16.50	1	2,199	0.05%
2018/11/02	0	0.00	2	16.60	16.35	-2	2,729	-0.07%
2018/11/01	2	16.25	0	0.00	16.25	2	2,780	0.07%
2018/10/30	0	0.00	2	15.60	15.70	-2	2,799	-0.07%
2018/10/29	2	15.50	0	0.00	15.35	2	2,801	0.07%
2018/10/17	1	17.00	0	0.00	17.00	1	2,794	0.04%
2018/10/16	0	0.00	1	17.50	17.25	-1	2,755	-0.04%
2018/10/15	4	18.20	3	18.07	18.20	1	2,713	0.04%
2018/10/12	2	17.00	2	17.60	18.25	0	2,535	0.00%
2018/10/11	59	17.01	79	16.93	16.60	-20	2,355	-0.85%
2018/10/09	20	18.19	2	17.80	18.35	18	2,306	0.78%
2018/10/05	1	16.50	0	0.00	16.90	1	2,255	0.04%
2018/10/03	2	17.78	0	0.00	17.70	2	2,258	0.09%
2018/10/02	0	0.00	2	18.50	18.25	-2	2,308	-0.09%
2018/09/25	0	0.00	1	17.50	17.80	-1	2,226	-0.04%
2018/09/12	1	16.95	0	0.00	16.90	1	2,601	0.04%
2018/09/11	0	0.00	2	17.00	17.05	-2	2,609	-0.08%
2018/09/06	0	0.00	4	17.38	17.45	-4	2,675	-0.15%
2018/09/03	2	17.73	0	0.00	17.60	2	2,738	0.07%
2018/08/17	1	17.75	0	0.00	17.40	1	3,112	0.03%
2018/08/16	1	17.00	4	17.28	17.40	-3	3,107	-0.10%
2018/08/15	4	17.53	1	17.45	17.25	3	3,098	0.10%
2018/08/14	12	18.29	0	0.00	18.10	12	3,088	0.39%
2018/08/13	1	18.55	24	19.03	18.50	-23	3,113	-0.74%
2018/08/10	0	0.00	11	20.50	20.55	-11	3,221	-0.34%
2018/08/09	307	20.55	322	20.71	20.40	-15	3,170	-0.47%	大買/大賣/
2018/08/08	12	19.31	0	0.00	19.45	12	2,779	0.43%
2018/08/03	0	0.00	5	18.70	18.70	-5	2,766	-0.18%
2018/08/01	6	18.92	5	19.17	19.25	1	2,742	0.04%
2018/07/31	5	18.80	0	0.00	19.00	5	2,733	0.18%
2018/07/25	0	0.00	2	18.55	18.50	-2	2,641	-0.08%
2018/07/24	1	18.30	0	0.00	18.45	1	2,631	0.04%
2018/07/20	11	19.04	5	18.70	18.55	6	2,601	0.23%
2018/07/19	0	0.00	1	18.85	19.45	-1	2,535	-0.04%
2018/07/10	1	18.55	2	18.85	18.30	-1	2,270	-0.04%
2018/07/02	1	17.80	0	0.00	17.60	1	2,094	0.05%
2018/06/29	16	18.36	11	18.20	18.35	5	2,068	0.24%
2018/06/28	0	0.00	1	18.35	18.60	-1	1,818	-0.06%
2018/06/25	5	17.25	0	0.00	17.25	5	1,748	0.29%
2018/06/22	0	0.00	1	17.50	17.25	-1	1,743	-0.06%
2018/06/20	0	0.00	15	17.30	17.25	-15	1,705	-0.88%
2018/06/19	1	17.80	0	0.00	17.25	1	1,698	0.06%
2018/06/15	1	17.15	10	17.55	17.20	-9	1,645	-0.55%
2018/06/14	3	17.75	0	0.00	17.70	3	1,611	0.19%
2018/06/11	0	17.80	0	0.00	17.95	0	1,544	0.00%
2018/06/08	5	18.25	0	0.00	18.10	5	1,518	0.33%
2018/06/07	12	18.55	2	17.70	18.50	10	1,467	0.68%
2018/06/04	2	17.58	0	0.00	17.45	2	1,332	0.15%
2018/06/01	0	0.00	5	17.60	17.50	-5	1,323	-0.38%
2018/05/31	5	18.20	0	0.00	17.60	5	1,312	0.38%
2018/05/30	0	0.00	6	18.32	18.00	-6	1,271	-0.47%
2018/05/29	0	0.00	10	17.20	18.00	-10	1,195	-0.84%
2018/05/25	1	16.75	0	0.00	16.95	1	1,102	0.09%
2018/05/22	10	17.10	0	0.00	16.95	10	1,054	0.95%
2018/05/21	0	0.00	1	17.50	17.70	-1	1,014	-0.10%
2018/05/18	10	17.35	1	18.00	18.00	9	906	0.99%
2018/05/11	1	15.75	5	15.47	15.60	-4	568	-0.70%
2018/05/09	0	0.00	2	15.15	15.05	-2	541	-0.37%
2018/03/29	0	0.00	1	14.80	14.95	-1	1,107	-0.09%
2018/03/16	0	15.50	0	0.00	15.35	0	1,152	0.00%
2018/03/15	0	0.00	2	15.55	15.45	-2	1,151	-0.17%
2018/03/14	0	0.00	1	15.70	15.50	-1	1,157	-0.09%
2018/03/13	2	15.83	0	0.00	15.85	2	1,152	0.17%
2018/03/12	2	15.45	0	0.00	15.30	2	1,122	0.18%
2018/03/09	0	0.00	10	15.00	15.05	-10	1,118	-0.89%
2018/03/08	0	0.00	5	14.60	14.60	-5	1,123	-0.44%
2018/01/31	0	0.00	2	16.15	16.15	-2	1,225	-0.16%
2018/01/29	0	0.00	2	16.90	16.75	-2	1,214	-0.16%
2018/01/23	0	0.00	1	17.00	17.00	-1	1,187	-0.08%
2018/01/12	0	0.00	1	17.50	17.30	-1	1,129	-0.09%
2018/01/10	1	17.45	1	17.20	17.20	0	1,099	0.00%
2018/01/09	1	17.10	0	0.00	17.45	1	1,042	0.10%
2018/01/08	10	18.15	0	0.00	17.90	10	997	1.00%
2018/01/05	1	17.60	3	18.35	18.35	-2	860	-0.23%
2018/01/04	0	0.00	20	16.65	16.70	-20	714	-2.80%