商丞 (8277)-兆豐-桃園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	12.35	1	12.65	12.45	0	588	0.00%
2024/05/14	2	12.40	0	0.00	12.45	2	576	0.35%
2024/05/13	3	12.47	0	0.00	12.50	3	567	0.53%
2024/05/10	2	12.58	0	0.00	12.75	2	556	0.36%
2024/05/09	2	12.75	3	12.97	12.70	-1	533	-0.19%
2024/05/08	3	13.55	7	13.67	13.60	-4	495	-0.81%
2024/05/07	0	0.00	6	13.07	13.30	-6	380	-1.58%
2024/05/06	4	12.15	2	12.10	12.10	2	310	0.64%
2024/05/03	2	11.85	0	0.00	11.80	2	305	0.66%
2024/04/30	5	11.99	0	0.00	11.85	5	305	1.64%
2024/04/29	2	11.78	0	0.00	11.80	2	304	0.66%
2024/04/26	2	11.80	0	0.00	11.75	2	304	0.66%
2024/04/22	0	0.00	1	11.75	11.70	-1	311	-0.32%
2024/04/19	1	11.70	2	11.90	11.90	-1	312	-0.32%
2024/04/17	2	11.85	1	11.85	11.85	1	305	0.33%
2024/04/16	1	11.65	4	11.70	11.75	-3	306	-0.98%
2024/04/15	0	0.00	2	12.05	11.90	-2	302	-0.66%
2024/04/10	5	12.40	0	0.00	12.35	5	302	1.66%
2024/04/08	1	12.10	0	0.00	12.05	1	299	0.33%
2024/03/26	0	0.00	2	12.18	12.05	-2	417	-0.48%
2024/03/25	0	0.00	3	11.97	12.05	-3	411	-0.73%
2024/03/22	2	11.83	0	0.00	11.90	2	409	0.49%
2024/03/21	1	11.95	2	12.25	11.95	-1	403	-0.25%
2024/03/15	3	11.75	2	12.00	11.70	1	403	0.25%
2024/03/13	3	11.77	1	11.80	11.70	2	414	0.48%
2024/03/12	0	0.00	2	11.95	11.90	-2	413	-0.48%
2024/03/08	2	11.70	1	11.80	11.75	1	413	0.24%
2024/03/06	0	0.00	5	12.10	12.10	-5	403	-1.24%
2024/02/29	1	12.45	1	12.75	12.30	0	386	0.00%
2024/02/27	2	12.20	0	0.00	12.40	2	376	0.53%
2024/02/23	0	0.00	4	12.10	12.00	-4	371	-1.08%
2024/02/19	0	0.00	1	12.20	12.15	-1	357	-0.28%
2024/02/16	0	0.00	1	11.70	11.85	-1	350	-0.29%
2024/01/31	0	0.00	4	11.75	11.75	-4	350	-1.14%
2024/01/30	0	0.00	2	11.75	11.70	-2	351	-0.57%
2024/01/29	0	12.80	0	0.00	11.75	0	352	0.00%
2024/01/24	5	11.82	2	11.85	11.85	3	362	0.83%
2024/01/23	3	11.75	0	0.00	11.65	3	364	0.82%
2024/01/18	0	0.00	1	11.75	11.70	-1	365	-0.27%
2024/01/17	2	11.70	0	0.00	11.65	2	370	0.54%
2024/01/16	0	0.00	1	11.90	11.90	-1	373	-0.27%
2024/01/15	1	12.00	0	0.00	12.05	1	375	0.27%
2024/01/12	1	11.90	0	0.00	11.85	1	378	0.26%
2024/01/09	0	0.00	4	11.80	11.75	-4	395	-1.01%
2024/01/05	2	11.95	0	0.00	11.85	2	394	0.51%
2024/01/04	2	11.88	0	0.00	11.85	2	395	0.51%
2023/12/26	0	0.00	1	12.30	12.25	-1	481	-0.21%
2023/12/25	1	11.90	0	0.00	12.60	1	469	0.21%
2023/12/22	0	0.00	7	12.70	12.65	-7	429	-1.63%
2023/12/15	0	0.00	1	11.80	11.75	-1	362	-0.28%
2023/12/14	0	0.00	4	11.83	11.75	-4	361	-1.11%
2023/12/13	2	11.80	2	11.80	11.80	0	361	0.00%
2023/12/12	2	12.15	8	11.99	11.90	-6	362	-1.65%
2023/12/11	0	0.00	2	12.15	12.05	-2	361	-0.55%
2023/12/08	13	12.15	0	0.00	12.20	13	357	3.63%
2023/12/07	7	12.04	2	11.85	11.85	5	348	1.43%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/12/05	0	0.00	1	11.80	11.75	-1	349	-0.29%
2023/12/04	2	12.00	0	0.00	11.90	2	349	0.57%
2023/11/27	0	0.00	2	11.90	11.85	-2	370	-0.54%
2023/11/24	0	0.00	8	12.05	12.10	-8	386	-2.07%
2023/11/20	4	11.79	0	0.00	11.90	4	374	1.07%
2023/11/08	0	0.00	2	12.05	12.00	-2	377	-0.53%
2023/11/07	2	11.85	7	11.85	12.00	-5	378	-1.32%
2023/11/02	7	12.10	0	0.00	12.00	7	382	1.83%
2023/10/31	0	0.00	3	12.02	11.75	-3	383	-0.78%
2023/10/30	2	11.80	0	0.00	11.85	2	397	0.50%
2023/10/25	1	12.10	0	0.00	12.05	1	469	0.21%
2023/10/13	0	0.00	5	11.86	12.00	-5	471	-1.06%
2023/10/11	0	0.00	3	11.85	11.80	-3	487	-0.61%
2023/10/06	2	12.10	4	12.05	12.05	-2	489	-0.41%
2023/10/05	0	0.00	1	11.90	11.95	-1	489	-0.20%
2023/10/04	11	12.02	0	0.00	12.20	11	483	2.28%
2023/09/26	0	0.00	2	11.40	11.40	-2	435	-0.46%
2023/09/22	2	11.58	0	0.00	11.60	2	467	0.43%
2023/09/15	0	0.00	2	12.05	12.05	-2	637	-0.31%
2023/09/14	1	11.55	1	11.70	11.70	0	654	0.00%
2023/09/13	1	11.30	0	0.00	11.35	1	729	0.14%
2023/09/12	0	0.00	1	11.55	11.30	-1	768	-0.13%
2023/09/11	0	0.00	5	11.38	11.35	-5	775	-0.65%
2023/09/08	4	11.66	0	0.00	11.70	4	778	0.51%
2023/09/07	3	12.25	0	0.00	11.90	3	779	0.38%
2023/09/01	31	12.15	0	0.00	11.95	31	863	3.59%
2023/08/31	0	0.00	2	12.00	12.00	-2	866	-0.23%
2023/08/30	2	11.30	4	11.70	12.15	-2	874	-0.23%
2023/08/21	3	11.00	0	0.00	11.10	3	1,017	0.29%
2023/08/18	0	0.00	1	11.20	11.20	-1	1,016	-0.10%
2023/08/16	1	11.25	0	0.00	11.25	1	1,014	0.10%
2023/08/09	0	0.00	2	12.00	11.90	-2	999	-0.20%
2023/07/31	0	0.00	8	13.16	12.85	-8	958	-0.83%
2023/07/28	11	13.00	0	0.00	13.05	11	935	1.18%
2023/07/18	0	0.00	2	11.80	11.65	-2	866	-0.23%
2023/07/17	2	12.13	0	0.00	12.10	2	862	0.23%
2023/07/13	0	0.00	1	12.50	12.45	-1	848	-0.12%
2023/07/10	0	0.00	2	12.95	12.85	-2	843	-0.24%
2023/07/07	2	12.65	0	0.00	12.60	2	848	0.24%
2023/07/05	1	12.80	1	13.20	12.90	0	851	0.00%
2023/07/04	1	13.00	0	0.00	12.85	1	852	0.12%
2023/06/29	0	0.00	20	13.68	13.30	-20	901	-2.22%
2023/06/28	0	0.00	10	13.40	13.40	-10	839	-1.19%
2023/06/02	20	12.30	0	0.00	11.80	20	536	3.73%
2023/05/19	0	0.00	1	9.69	9.67	-1	402	-0.25%
2023/05/16	1	9.59	0	0.00	9.53	1	413	0.24%
2023/04/25	0	0.00	2	9.88	9.68	-2	429	-0.47%
2023/04/24	2	10.00	0	0.00	10.00	2	426	0.47%
2023/03/29	0	0.00	2	10.15	10.05	-2	249	-0.80%
2023/03/24	0	0.00	2	9.63	10.25	-2	203	-0.98%
2023/03/23	2	9.28	0	0.00	9.32	2	177	1.13%
2023/03/17	0	0.00	4	9.06	9.16	-4	178	-2.24%
2023/03/16	0	0.00	20	9.15	9.00	-20	179	-11.15%
2023/03/14	2	9.50	0	0.00	9.51	2	174	1.14%
2023/03/09	0	0.00	0	9.95	9.70	0	168	0.00%
2023/03/07	10	9.92	1	9.94	9.96	9	154	5.84%
2023/03/06	1	9.83	0	0.00	9.92	1	152	0.66%
2023/02/23	4	9.11	0	0.00	9.19	4	120	3.32%
2023/02/22	7	9.10	4	9.10	9.12	3	120	2.49%
2023/02/20	13	9.12	0	0.00	9.12	13	120	10.75%
2023/02/17	2	9.06	2	9.12	9.11	0	119	0.00%
2023/02/16	2	9.02	0	0.00	9.04	2	118	1.69%
2023/02/15	2	9.06	0	0.00	9.01	2	117	1.70%
2023/02/06	10	8.74	0	0.00	8.75	10	106	9.41%
2023/02/02	0	0.00	5	8.56	8.88	-5	97	-5.13%
2023/01/31	4	8.08	0	0.00	8.02	4	83	4.78%
2023/01/13	0	0.00	2	7.99	7.92	-2	79	-2.53%
2023/01/12	3	8.14	0	0.00	8.01	3	75	3.95%
2022/12/14	0	0.00	1	8.59	8.58	-1	89	-1.12%
2022/12/13	0	0.00	2	8.49	8.50	-2	90	-2.20%
2022/12/12	0	0.00	5	8.48	8.48	-5	93	-5.38%
2022/12/08	2	8.51	0	0.00	8.50	2	99	2.00%
2022/12/07	1	8.53	1	8.65	8.49	0	116	0.00%
2022/12/06	0	0.00	6	8.52	8.51	-6	138	-4.33%
2022/11/29	2	8.40	0	0.00	8.50	2	140	1.43%
2022/11/28	3	8.50	0	0.00	8.51	3	137	2.18%
2022/11/25	0	0.00	2	8.63	8.50	-2	138	-1.45%
2022/11/24	0	0.00	1	8.55	8.55	-1	138	-0.72%
2022/11/21	1	8.44	0	0.00	8.44	1	139	0.72%
2022/11/18	2	8.56	0	0.00	8.62	2	139	1.43%
2022/11/17	4	8.51	1	8.64	8.60	3	139	2.14%
2022/11/16	2	8.57	0	0.00	8.46	2	140	1.43%
2022/11/14	0	0.00	1	8.51	8.55	-1	144	-0.69%
2022/11/11	1	8.43	1	8.77	8.53	0	144	0.00%
2022/11/10	1	8.46	0	0.00	8.45	1	147	0.68%
2022/11/09	0	0.00	2	8.65	8.62	-2	151	-1.32%
2022/11/08	1	8.53	2	8.74	8.48	-1	153	-0.65%
2022/11/07	0	0.00	2	8.63	8.46	-2	153	-1.30%
2022/11/04	0	0.00	1	8.48	8.45	-1	153	-0.65%
2022/11/03	0	0.00	1	8.47	8.49	-1	153	-0.65%
2022/11/01	1	8.34	0	0.00	8.25	1	154	0.65%
2022/10/31	3	8.32	0	0.00	8.23	3	155	1.93%
2022/10/28	0	0.00	6	8.31	8.23	-6	158	-3.77%
2022/10/27	8	8.43	0	0.00	8.40	8	163	4.91%
2022/10/26	1	8.38	0	0.00	8.38	1	163	0.61%
2022/10/25	0	0.00	1	8.51	8.44	-1	164	-0.61%
2022/10/24	0	0.00	1	8.67	8.50	-1	166	-0.60%
2022/10/20	2	8.51	0	0.00	8.52	2	170	1.17%
2022/10/18	0	0.00	2	8.67	8.65	-2	175	-1.14%
2022/10/14	2	8.27	3	8.67	8.70	-1	182	-0.55%
2022/10/13	3	8.56	0	0.00	8.17	3	183	1.64%
2022/10/11	0	0.00	4	8.87	8.76	-4	182	-2.19%
2022/10/07	2	9.02	2	8.99	9.00	0	183	0.00%
2022/10/06	0	0.00	3	9.19	9.14	-3	185	-1.61%
2022/10/05	4	9.18	1	9.29	9.20	3	187	1.60%
2022/10/04	0	0.00	2	9.07	9.07	-2	187	-1.07%
2022/10/03	1	8.83	4	8.93	8.95	-3	187	-1.60%
2022/09/30	5	8.73	0	0.00	8.76	5	190	2.63%
2022/09/29	0	0.00	2	8.87	8.88	-2	190	-1.05%
2022/09/28	1	8.83	1	9.27	8.70	0	190	0.00%
2022/09/27	3	9.38	0	0.00	9.12	3	189	1.59%
2022/09/26	3	9.04	0	0.00	9.01	3	190	1.57%
2022/09/19	0	0.00	3	10.05	10.00	-3	186	-1.61%
2022/09/16	3	10.20	0	0.00	10.10	3	185	1.61%
2022/09/12	0	0.00	10	9.41	9.41	-10	147	-6.77%
2022/08/30	0	9.64	0	0.00	9.60	0	221	0.00%
2022/08/24	0	0.00	5	9.61	9.60	-5	225	-2.22%
2022/07/22	5	9.68	0	0.00	9.70	5	208	2.40%
2022/07/06	0	0.00	1	9.24	8.90	-1	214	-0.47%
2022/06/29	0	0.00	1	9.70	9.70	-1	215	-0.46%
2022/06/20	0	0.00	2	9.50	9.50	-2	224	-0.89%
2022/06/17	1	10.40	0	0.00	10.15	1	219	0.46%
2022/06/14	1	11.00	0	0.00	11.00	1	207	0.48%
2022/06/10	2	10.78	0	0.00	11.20	2	201	1.00%
2022/03/24	0	0.00	2	11.93	12.10	-2	461	-0.43%
2022/03/23	0	0.00	4	11.93	12.00	-4	462	-0.86%
2022/03/17	5	11.77	0	0.00	11.85	5	515	0.97%
2022/03/15	0	0.00	4	11.75	11.50	-4	529	-0.76%
2022/03/14	2	11.95	0	0.00	11.85	2	540	0.37%
2022/03/11	0	0.00	6	11.70	11.65	-6	553	-1.08%
2022/03/10	6	11.99	0	0.00	12.00	6	583	1.03%
2022/03/09	3	11.70	0	0.00	11.70	3	631	0.48%
2022/03/08	0	0.00	3	11.80	11.50	-3	709	-0.42%
2022/03/07	1	11.50	6	11.95	11.70	-5	712	-0.70%
2022/03/04	3	12.28	4	12.30	12.20	-1	717	-0.14%
2022/03/03	0	0.00	6	12.51	12.40	-6	722	-0.83%
2022/03/02	7	12.15	5	12.21	12.20	2	730	0.27%
2022/03/01	10	12.32	0	0.00	12.20	10	740	1.35%
2022/02/25	2	12.05	3	12.05	12.00	-1	756	-0.13%
2022/02/24	12	11.90	8	12.18	11.90	4	813	0.49%
2022/02/23	2	12.35	0	0.00	12.50	2	835	0.24%
2022/02/22	1	12.40	12	12.43	12.45	-11	841	-1.31%
2022/02/21	4	12.93	3	13.15	12.85	1	841	0.12%
2022/02/18	18	12.79	0	0.00	13.15	18	842	2.14%
2022/01/26	0	0.00	2	11.40	11.50	-2	872	-0.23%
2022/01/24	0	0.00	1	11.60	11.50	-1	876	-0.11%
2022/01/05	5	13.10	0	0.00	13.05	5	927	0.54%
2021/12/30	3	14.20	2	14.10	14.05	1	893	0.11%
2021/12/29	2	13.58	0	0.00	13.55	2	855	0.23%
2021/12/23	5	13.05	0	0.00	13.05	5	796	0.63%
2021/12/21	2	13.20	0	0.00	13.10	2	780	0.26%
2021/12/15	3	13.35	0	0.00	13.30	3	764	0.39%
2021/12/07	5	13.10	0	0.00	13.10	5	705	0.71%
2021/12/06	0	0.00	7	13.72	13.45	-7	695	-1.01%
2021/12/03	17	12.81	3	13.05	13.10	14	669	2.09%
2021/12/02	8	13.40	75	13.40	13.40	-67	625	-10.72%
2021/11/25	15	12.53	0	0.00	12.55	15	540	2.78%
2021/11/24	5	12.55	0	0.00	12.55	5	532	0.94%
2021/11/23	55	13.51	0	0.00	13.05	55	519	10.59%
2021/11/09	0	0.00	1	12.15	12.15	-1	427	-0.23%
2021/10/29	0	0.00	3	10.95	10.85	-3	503	-0.60%
2021/10/26	2	10.60	0	0.00	10.80	2	520	0.38%
2021/08/25	0	0.00	4	13.35	13.20	-4	1,627	-0.25%
2021/08/23	4	12.94	0	0.00	12.95	4	1,676	0.24%
2021/08/20	0	0.00	5	12.70	12.50	-5	1,700	-0.29%
2021/08/13	5	13.47	0	0.00	13.15	5	1,769	0.28%
2021/08/06	0	0.00	1	15.00	15.00	-1	1,834	-0.05%
2021/08/05	1	15.70	2	15.60	15.70	-1	1,843	-0.05%
2021/07/30	2	14.60	0	0.00	14.10	2	1,943	0.10%
2021/07/28	0	0.00	1	14.20	14.15	-1	2,037	-0.05%
2021/07/23	1	15.55	4	15.78	15.30	-3	2,191	-0.14%
2021/07/22	4	16.10	0	0.00	16.10	4	2,291	0.17%
2021/07/16	0	0.00	10	15.57	15.55	-10	2,557	-0.39%
2021/07/14	0	0.00	1	14.95	15.10	-1	2,628	-0.04%
2021/07/13	1	16.20	1	15.90	15.50	0	2,639	0.00%
2021/07/12	2	15.60	2	15.60	15.60	0	2,625	0.00%
2021/07/09	10	16.19	0	0.00	15.80	10	2,617	0.38%
2021/07/08	0	0.00	1	16.30	16.50	-1	2,631	-0.04%
2021/07/07	1	17.05	2	16.98	16.45	-1	2,675	-0.04%
2021/07/06	10	16.74	1	17.55	16.80	9	2,716	0.33%
2021/07/05	15	17.54	6	17.53	17.70	9	2,831	0.32%
2021/07/02	2	15.95	0	0.00	16.10	2	2,857	0.07%
2021/06/29	1	16.25	0	0.00	15.65	1	2,997	0.03%
2021/06/28	0	0.00	2	15.75	16.20	-2	2,915	-0.07%
2021/06/25	1	14.70	0	0.00	14.75	1	2,783	0.04%
2021/06/24	1	13.25	0	0.00	13.45	1	2,749	0.04%
2021/06/16	0	0.00	1	13.85	13.50	-1	2,846	-0.04%
2021/06/15	0	0.00	1	14.05	14.05	-1	2,842	-0.04%
2021/06/10	1	14.60	0	0.00	14.15	1	2,847	0.04%
2021/06/03	0	0.00	1	14.90	14.85	-1	2,844	-0.04%
2021/06/01	1	15.15	9	14.58	15.70	-8	2,800	-0.29%
2021/05/28	0	0.00	10	14.52	14.40	-10	2,761	-0.36%
2021/05/27	0	0.00	3	14.40	14.05	-3	2,755	-0.11%
2021/05/26	8	14.74	8	15.33	14.30	0	2,767	0.00%
2021/05/25	17	14.40	0	0.00	14.70	17	2,755	0.62%
2021/05/21	0	0.00	2	13.15	13.10	-2	2,779	-0.07%
2021/05/19	0	0.00	1	12.70	13.50	-1	2,841	-0.04%
2021/05/18	1	12.45	0	0.00	12.45	1	2,829	0.04%
2021/05/17	0	0.00	9	12.05	11.35	-9	2,821	-0.32%
2021/05/14	4	13.51	4	12.69	12.60	0	2,796	0.00%
2021/05/13	0	0.00	1	13.40	13.45	-1	2,772	-0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	15.00	0	0.00	14.55	1	2,715	0.04%
2021/05/06	1	15.80	0	0.00	15.00	1	2,633	0.04%
2021/05/04	9	17.12	0	0.00	16.85	9	2,544	0.35%
2021/05/03	0	0.00	7	19.20	18.70	-7	2,514	-0.28%
2021/04/29	9	20.58	70	20.43	20.75	-61	2,453	-2.49%
2021/04/28	1	21.35	0	0.00	22.00	1	2,391	0.04%
2021/04/27	5	20.40	1	20.80	20.80	4	2,277	0.18%
2021/04/26	60	18.95	0	0.00	18.95	60	2,148	2.79%
2021/04/23	1	16.00	10	16.90	17.25	-9	2,131	-0.42%
2021/04/22	2	17.80	0	17.05	16.75	2	2,141	0.09%
2021/04/21	20	17.05	1	16.25	17.05	19	2,072	0.92%
2021/04/20	1	15.25	0	0.00	15.50	1	2,068	0.05%
2021/04/16	0	0.00	12	16.00	16.00	-12	2,172	-0.55%
2021/04/15	0	0.00	2	15.50	15.60	-2	2,160	-0.09%
2021/04/14	0	0.00	14	15.45	14.85	-14	2,141	-0.65%
2021/04/13	0	0.00	15	15.40	15.35	-15	2,112	-0.71%
2021/04/12	2	16.00	1	16.70	16.15	1	2,057	0.05%
2021/04/09	31	17.43	5	17.44	17.50	26	2,006	1.30%
2021/04/08	2	15.73	1	15.95	15.95	1	1,809	0.06%
2021/04/07	14	14.32	5	14.36	14.50	9	1,749	0.51%
2021/04/01	0	0.00	3	11.45	12.00	-3	1,693	-0.18%
2021/03/31	3	11.03	0	0.00	10.95	3	1,627	0.18%
2021/03/26	0	0.00	61	10.70	10.80	-61	1,629	-3.74%
2021/03/25	0	0.00	5	10.66	10.90	-5	1,635	-0.31%
2021/03/23	2	11.50	0	0.00	11.00	2	1,629	0.12%
2021/03/22	0	0.00	2	11.60	11.55	-2	1,616	-0.12%
2021/03/18	5	10.80	0	0.00	10.80	5	1,630	0.31%
2021/03/16	0	0.00	1	10.90	10.90	-1	1,676	-0.06%
2021/03/11	0	0.00	1	10.25	10.30	-1	1,745	-0.06%
2021/03/10	0	0.00	4	10.31	10.25	-4	1,814	-0.22%
2021/03/09	2	10.25	7	10.14	10.25	-5	1,957	-0.26%
2021/03/08	4	10.73	6	10.65	10.50	-2	1,997	-0.10%
2021/03/05	5	10.70	0	0.00	10.50	5	2,012	0.25%
2021/03/04	1	10.55	8	10.61	10.50	-7	2,002	-0.35%
2021/03/03	6	10.35	0	0.00	10.60	6	1,997	0.30%
2021/03/02	0	0.00	10	10.82	10.60	-10	1,983	-0.50%
2021/02/26	11	10.90	0	0.00	10.90	11	1,966	0.56%
2021/02/25	1	11.20	10	11.56	11.25	-9	1,941	-0.46%
2021/02/24	13	11.88	4	12.25	11.70	9	1,916	0.47%
2021/02/23	2	11.15	7	11.46	11.60	-5	1,868	-0.27%
2021/02/22	9	11.41	2	11.75	11.50	7	1,846	0.38%
2021/02/19	5	10.28	6	10.43	11.10	-1	1,791	-0.06%
2021/02/18	0	0.00	2	10.30	10.10	-2	1,754	-0.11%
2021/02/17	8	9.97	0	0.00	9.98	8	1,741	0.46%
2021/02/03	0	0.00	6	9.96	9.96	-6	1,715	-0.35%
2021/02/02	4	9.35	4	9.75	10.00	0	1,708	0.00%
2021/02/01	4	9.49	4	9.61	9.61	0	1,692	0.00%
2021/01/29	0	0.00	10	10.16	9.80	-10	1,675	-0.60%
2021/01/28	8	10.18	6	10.43	10.30	2	1,659	0.12%
2021/01/27	5	10.77	2	10.90	10.65	3	1,639	0.18%
2021/01/26	7	10.77	5	11.17	10.65	2	1,630	0.12%
2021/01/25	9	10.90	0	0.00	11.00	9	1,615	0.56%
2021/01/22	0	0.00	3	10.93	10.80	-3	1,601	-0.19%
2021/01/21	4	11.24	7	11.29	10.90	-3	1,584	-0.19%
2021/01/20	20	11.18	1	11.50	11.15	19	1,559	1.22%
2021/01/19	51	11.92	11	11.98	11.85	40	1,520	2.63%
2021/01/18	5	11.30	2	11.80	11.95	3	1,467	0.20%
2021/01/15	2	10.80	0	0.00	11.00	2	1,426	0.14%
2021/01/13	2	10.80	0	0.00	10.80	2	1,345	0.15%
2021/01/12	7	10.73	10	10.84	11.15	-3	1,270	-0.24%
2021/01/11	3	10.05	0	0.00	10.15	3	1,140	0.26%
2021/01/08	3	9.18	3	9.50	9.25	0	1,117	0.00%
2021/01/07	2	9.69	0	0.00	9.70	2	1,101	0.18%
2021/01/06	3	10.01	1	9.96	9.52	2	1,094	0.18%
2021/01/05	0	0.00	1	10.00	10.10	-1	1,074	-0.09%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/29	0	0.00	2	10.95	10.95	-2	961	-0.21%
2020/12/25	0	0.00	5	9.05	9.09	-5	806	-0.62%
2020/12/22	0	0.00	10	9.00	8.73	-10	793	-1.26%
2020/12/14	0	0.00	16	9.88	9.88	-16	830	-1.93%
2020/12/08	0	0.00	1	8.31	8.27	-1	690	-0.14%
2020/12/04	5	9.00	2	9.19	9.15	3	625	0.48%
2020/12/03	18	9.28	0	0.00	9.36	18	547	3.29%
2020/12/02	0	0.00	40	8.51	8.51	-40	403	-9.91%
2020/12/01	10	7.74	0	0.00	7.74	10	352	2.84%
2020/09/21	0	0.00	4	7.67	7.54	-4	308	-1.30%
2020/09/04	0	0.00	5	6.70	6.82	-5	157	-3.17%
2020/07/17	5	6.30	0	0.00	6.44	5	182	2.74%
2020/05/11	2	6.68	0	0.00	6.52	2	179	1.11%
2020/04/21	0	0.00	0.2	5.96	5.35	-0.2	182	-0.13%
2020/03/25	0	0.00	3	5.05	5.07	-3	234	-1.28%
2020/03/24	0	0.00	2	4.68	4.68	-2	240	-0.83%
2020/03/19	2	4.32	0	0.00	4.22	2	266	0.75%
2020/03/17	3	4.74	0	0.00	4.68	3	270	1.11%
2020/02/03	0	0.00	1	6.82	6.86	-1	332	-0.30%
2020/01/31	0	0.00	4	7.28	7.15	-4	328	-1.22%
2020/01/30	5	7.19	25	7.08	7.05	-20	326	-6.12%
2020/01/20	12	7.85	0	0.00	7.83	12	321	3.73%
2020/01/17	6	7.71	0	0.00	7.71	6	324	1.85%
2020/01/13	0	0.00	2	7.80	7.68	-2	331	-0.60%
2020/01/08	4	7.61	0	0.00	7.61	4	338	1.18%
2020/01/02	5	8.28	0	0.00	8.30	5	346	1.44%
2019/11/05	2	8.85	0	0.00	9.14	2	461	0.43%
2019/10/29	5	8.92	0	0.00	9.00	5	458	1.09%
2019/07/26	0	0.00	4	7.85	7.90	-4	199	-2.01%
2019/07/24	0	0.00	5	7.98	7.90	-5	199	-2.50%
2019/07/22	2	7.84	0	0.00	7.83	2	214	0.93%
2019/07/19	2	8.00	0	0.00	7.93	2	215	0.93%
2019/07/18	2	8.01	5	8.17	8.00	-3	216	-1.38%
2019/07/17	6	8.03	0	0.00	8.11	6	214	2.80%
2019/07/16	2	8.36	0	0.00	8.30	2	211	0.95%
2019/05/16	2	7.10	0	0.00	7.07	2	574	0.35%
2019/05/06	0	0.00	3	8.93	8.91	-3	564	-0.53%
2019/05/03	0	0.00	3	9.00	9.17	-3	562	-0.53%
2019/04/18	6	8.70	1	8.71	8.70	5	522	0.96%
2019/04/17	0	0.00	1	8.90	8.88	-1	523	-0.19%
2019/04/12	1	9.12	0	0.00	8.88	1	515	0.19%
2019/04/10	1	9.59	0	0.00	9.34	1	501	0.20%
2019/04/01	2	8.20	0	0.00	8.15	2	446	0.45%
2019/03/29	1	8.48	0	0.00	8.55	1	438	0.23%
2019/03/25	0	0.00	1	8.55	8.50	-1	426	-0.23%
2019/03/13	31	9.29	0	0.00	9.42	31	366	8.45%
2019/02/19	0	0.00	3	7.06	7.14	-3	243	-1.23%
2019/02/18	0	0.00	2	6.95	6.90	-2	237	-0.84%
2019/02/14	0	0.00	6	6.90	6.97	-6	227	-2.64%
2018/12/06	3	6.75	0	0.00	6.66	3	283	1.06%
2018/12/04	8	6.99	0	0.00	6.97	8	294	2.71%
2018/09/21	0	0.00	1	8.00	7.94	-1	441	-0.23%
2018/08/10	1.3	9.95	1	10.05	9.81	0.3	2,151	0.02%
2018/08/09	0	0.00	1	10.25	10.05	-1	2,277	-0.04%
2018/08/08	0.7	10.05	0	0.00	10.10	0.7	2,479	0.03%
2018/08/07	0.1	10.30	0	0.00	10.25	0.1	2,503	0.00%
2018/07/31	0.1	10.30	0	0.00	10.30	0.1	2,494	0.00%
2018/07/30	0.3	10.35	0	0.00	10.35	0.3	2,491	0.01%
2018/07/25	0	10.05	0	0.00	10.00	0	2,426	0.00%
2018/07/24	0	0.00	1	9.86	10.20	-1	2,420	-0.04%
2018/07/23	0.2	9.73	0	0.00	9.77	0.2	2,413	0.01%
2018/07/17	0.3	10.10	0	0.00	10.15	0.3	2,407	0.01%
2018/06/14	2	11.83	2	11.50	11.50	0	2,124	0.00%
2018/06/11	1	11.45	0	0.00	11.50	1	1,978	0.05%
2018/06/08	4	13.10	3	13.65	12.65	1	1,875	0.05%
2018/06/07	3	14.05	4	14.05	14.05	-1	1,867	-0.05%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	0	0.00	1	14.80	14.00	-1	1,469	-0.07%
2018/05/23	1	13.00	3	13.10	13.00	-2	1,362	-0.15%
2018/05/22	3	12.27	1	12.75	12.20	2	1,212	0.16%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/05/18	4	11.73	3	11.95	11.70	1	943	0.11%
2018/05/17	0	0.00	3	11.70	11.70	-3	737	-0.41%
2018/05/16	0	0.00	2	10.65	10.65	-2	604	-0.33%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.00%
2018/03/16	0	9.75	0	0.00	9.66	0	536	0.00%
2018/03/14	0	0.00	1	9.95	9.63	-1	529	-0.19%
2018/03/13	1	9.92	0	0.00	9.99	1	511	0.20%
2018/01/23	3	9.73	3	9.33	9.31	0	343	0.00%