金益鼎 (8390)-兆豐-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.5
漲跌
▲1.7
漲幅
+2.89%
成交量
1,734張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	58.80	58.80	-1	1,974	-0.05%
2024/05/24	0	0.00	1	58.00	57.30	-1	2,068	-0.05%
2024/05/23	1	58.60	0	0.00	58.20	1	2,058	0.05%
2024/05/22	1	60.70	0	0.00	60.80	1	2,039	0.05%
2024/05/21	1	62.40	1	61.80	61.90	0	1,991	0.00%
2024/05/20	10.2	60.00	10	60.53	60.60	0.2	1,864	0.01%
2024/05/16	0	0.00	2	58.10	58.70	-2	1,810	-0.11%
2024/05/15	0	0.00	1	56.30	57.10	-1	1,790	-0.06%
2024/05/07	1	55.70	0	0.00	55.80	1	1,778	0.06%
2024/04/23	1	56.00	0	0.00	56.10	1	1,699	0.06%
2024/04/22	1	58.10	0	0.00	58.00	1	1,656	0.06%
2024/04/19	2	62.50	2.1	60.63	61.80	-0.1	1,587	0.00%
2024/04/18	0.2	62.60	0	0.00	61.30	0.2	1,433	0.01%
2024/04/17	0.1	63.00	1	60.40	62.50	-1	1,345	-0.07%
2024/04/16	4	61.38	4	61.23	60.40	0	1,181	0.00%
2024/04/15	0	60.60	0	0.00	60.00	0	1,035	0.00%
2024/04/12	1	60.90	1	60.00	59.60	0	930	0.00%
2024/04/09	10	62.85	10	62.54	62.50	0	824	0.00%
2024/04/08	0	0.00	11	58.15	61.20	-11	736	-1.49%
2024/04/03	6	57.57	6	56.50	56.50	0	664	0.00%
2024/03/29	32	56.32	38	57.11	56.90	-6	629	-0.95%
2024/03/28	11	55.43	10	54.33	53.90	1	566	0.18%
2024/03/27	1	53.40	0	0.00	54.60	1	544	0.18%
2024/03/19	0	0.00	1	53.00	52.50	-1	525	-0.19%
2024/03/18	0.2	52.20	0	0.00	52.70	0.2	526	0.04%
2024/03/06	1	52.50	0	0.00	52.60	1	678	0.15%
2024/02/27	0	0.00	1	50.50	50.30	-1	663	-0.15%
2024/02/16	1	49.50	0	0.00	49.35	1	694	0.14%
2024/01/18	0.4	50.30	0	0.00	50.20	0.4	847	0.05%
2024/01/10	2	49.60	0	0.00	49.55	2	1,156	0.17%
2024/01/08	0	0.00	2	50.60	50.70	-2	1,241	-0.16%
2023/12/29	0	0.00	1	51.20	51.20	-1	1,305	-0.08%
2023/12/28	2	51.35	0	0.00	51.30	2	1,304	0.15%
2023/12/22	2	50.60	0	0.00	50.60	2	1,287	0.16%
2023/12/18	0.2	51.00	0	0.00	50.60	0.2	1,302	0.02%
2023/12/14	13	51.80	0	0.00	51.50	13	1,309	0.99%
2023/12/13	0	0.00	2	51.40	51.10	-2	1,311	-0.15%
2023/12/12	2	50.60	0	0.00	50.60	2	1,323	0.15%
2023/12/04	2	53.90	13.6	53.38	54.00	-11.6	1,290	-0.90%
2023/12/01	5	50.00	0	0.00	50.00	5	1,158	0.43%
2023/11/29	1	51.50	1	50.70	50.10	0	1,195	0.00%
2023/11/27	0	0.00	2	50.00	49.70	-2	1,207	-0.17%
2023/11/24	0	0.00	1	49.70	49.65	-1	1,218	-0.08%
2023/11/20	0.2	49.35	0	0.00	49.05	0.2	1,214	0.02%
2023/11/13	2	48.55	0	0.00	48.50	2	1,290	0.15%
2023/11/10	2	49.90	1	49.60	49.65	1	1,290	0.08%
2023/11/09	2	49.85	0	0.00	49.80	2	1,305	0.15%
2023/11/01	0	0.00	2	50.30	49.90	-2	1,690	-0.12%
2023/10/30	2	50.50	2	51.00	51.50	0	1,788	0.00%
2023/10/27	0	0.00	4	49.95	49.95	-4	1,881	-0.21%
2023/10/26	1	51.10	1	51.40	50.30	0	1,914	0.00%
2023/10/24	2	51.60	3	51.87	51.10	-1	2,195	-0.05%
2023/10/23	8	52.25	1	52.60	52.70	7	2,331	0.30%
2023/10/20	7	52.40	3	52.50	52.40	4	2,317	0.17%
2023/10/19	0	0.00	1	50.70	50.90	-1	2,177	-0.05%
2023/10/18	1.2	51.18	0	0.00	50.40	1.2	2,157	0.06%
2023/10/17	1	50.70	1	50.30	50.30	0	2,134	0.00%
2023/10/16	1	51.60	1	51.90	51.10	0	2,142	0.00%
2023/10/12	0	0.00	1	50.60	50.40	-1	2,079	-0.05%
2023/10/11	1	50.30	0	0.00	50.30	1	2,067	0.05%
2023/10/04	0	0.00	1	49.35	49.35	-1	2,016	-0.05%
2023/09/26	0	0.00	1	50.70	49.90	-1	2,027	-0.05%
2023/09/25	0	0.00	15.2	51.20	51.50	-15.2	2,012	-0.76%
2023/09/22	2	51.95	0	0.00	51.20	2	2,013	0.10%
2023/09/19	3	51.27	1	51.20	51.20	2	1,998	0.10%
2023/09/18	0.2	53.40	0	0.00	52.60	0.2	1,977	0.01%
2023/09/14	1	52.00	0	0.00	52.40	1	1,946	0.05%
2023/09/05	1	52.50	0	0.00	52.50	1	1,858	0.05%
2023/09/04	0	0.00	1	50.30	50.90	-1	1,836	-0.05%
2023/08/30	0	0.00	5	49.39	49.30	-5	1,800	-0.28%
2023/08/29	0	0.00	2	48.25	48.50	-2	1,790	-0.11%
2023/08/28	2	47.90	0	0.00	47.60	2	1,785	0.11%
2023/08/23	5	48.10	2	48.18	47.90	3	1,780	0.17%
2023/08/18	0.2	49.20	1	48.90	47.90	-0.8	1,768	-0.05%
2023/08/17	2	49.70	3	49.90	49.65	-1	1,738	-0.06%
2023/08/11	2	48.60	0	0.00	47.95	2	1,688	0.12%
2023/08/10	1	47.75	11	48.20	47.85	-10	1,663	-0.60%
2023/08/09	2	45.95	6	46.36	46.40	-4	1,557	-0.26%
2023/08/08	2	48.25	3	48.43	48.00	-1	1,526	-0.07%
2023/08/07	7	48.79	9	48.67	48.60	-2	1,518	-0.13%
2023/08/02	0	0.00	4.7	58.58	58.90	-4.7	1,395	-0.34%
2023/08/01	3	53.20	0	0.00	53.60	3	1,384	0.22%
2023/07/31	0	0.00	6	50.70	49.45	-6	1,407	-0.43%
2023/07/28	7	50.93	0	0.00	50.50	7	1,383	0.51%
2023/07/27	15	51.22	6	49.26	53.00	9	1,310	0.69%
2023/07/26	3	49.55	1	49.50	50.80	2	1,064	0.19%
2023/07/25	4	47.54	1	47.50	47.45	3	904	0.33%
2023/07/20	1	46.55	0	0.00	46.45	1	869	0.11%
2023/07/19	2	46.05	0	0.00	45.80	2	863	0.23%
2023/07/18	1.2	44.18	1	44.30	44.70	0.2	836	0.02%
2023/07/10	2	43.40	0	0.00	43.40	2	888	0.23%
2023/06/19	0.2	43.45	0	0.00	43.15	0.2	1,095	0.02%
2023/06/02	5	44.37	0	0.00	44.45	5	1,480	0.34%
2023/05/26	0	0.00	2	43.60	43.55	-2	1,471	-0.14%
2023/05/23	0	0.00	2	43.80	43.85	-2	1,509	-0.13%
2023/05/18	2.2	43.08	0	0.00	43.10	2.2	1,481	0.15%
2023/05/11	2	43.65	1	44.70	43.95	1	1,418	0.07%
2023/05/10	0	0.00	1	45.70	45.70	-1	1,380	-0.07%
2023/05/08	6	43.78	0	0.00	43.60	6	1,317	0.46%
2023/05/05	3	46.25	0	0.00	47.15	3	1,249	0.24%
2023/04/21	0	40.95	0	0.00	40.65	0	1,035	0.00%
2023/04/18	0.2	42.35	0	0.00	41.95	0.2	1,018	0.02%
2023/04/12	0	42.18	0	0.00	42.40	0	1,000	0.00%
2023/04/06	63	41.15	63	40.60	40.60	0	917	0.00%
2023/03/23	2	39.30	0	0.00	39.30	2	860	0.23%
2023/03/21	0	0.00	1	40.15	40.10	-1	812	-0.12%
2023/03/20	1.2	39.63	0	0.00	39.55	1.2	791	0.15%
2023/03/17	14	38.40	34	38.10	39.20	-20	770	-2.60%
2023/03/16	27	39.65	8	39.24	38.85	19	720	2.64%
2023/03/14	1	38.40	0	0.00	38.40	1	573	0.17%
2023/02/23	1	38.40	0	0.00	38.40	1	423	0.24%
2023/02/21	0	0.00	10	37.02	37.40	-10	372	-2.68%
2023/02/20	0.2	36.55	0	0.00	37.20	0.2	379	0.05%
2023/01/12	7	36.87	0	0.00	36.25	7	421	1.66%
2022/12/28	0	0.00	1	36.90	36.45	-1	405	-0.25%
2022/12/22	5	37.95	0	0.00	37.65	5	405	1.23%
2022/12/20	1	38.90	0	0.00	37.10	1	404	0.25%
2022/12/07	1	34.65	0	0.00	34.70	1	359	0.28%
2022/12/06	0	0.00	3	34.72	34.85	-3	357	-0.84%
2022/12/02	3	33.88	1	34.45	33.20	2	333	0.60%
2022/12/01	1	32.65	0	0.00	32.80	1	336	0.30%
2022/11/30	1	32.10	0	0.00	32.45	1	337	0.30%
2022/11/17	0	0.00	2	33.00	33.30	-2	365	-0.55%
2022/11/14	2	33.40	4	33.05	32.55	-2	389	-0.51%
2022/11/11	4	32.74	0	0.00	32.25	4	449	0.89%
2022/11/10	0.2	32.55	0	0.00	32.35	0.2	455	0.04%
2022/11/02	3	31.40	0	0.00	31.60	3	910	0.33%
2022/10/17	0	0.00	1	28.15	28.05	-1	915	-0.11%
2022/10/14	1	28.55	0	0.00	28.55	1	914	0.11%
2022/09/29	0	0.00	91	28.08	28.25	-91	897	-10.14%
2022/09/28	0	0.00	46	28.22	27.60	-46	896	-5.13%
2022/09/26	0	0.00	56	29.02	28.80	-56	897	-6.24%
2022/09/08	2	29.95	0	0.00	30.00	2	890	0.22%
2022/08/17	0	0.00	3	30.50	30.40	-3	906	-0.33%
2022/08/15	0	0.00	7	30.26	30.50	-7	902	-0.78%
2022/08/12	5	29.73	0	0.00	29.75	5	894	0.56%
2022/08/09	2	31.28	0	0.00	30.85	2	870	0.23%
2022/08/05	6	30.35	3	30.35	30.20	3	794	0.38%
2022/08/04	9	30.51	11	30.95	30.80	-2	779	-0.26%
2022/08/03	13	30.99	15	31.78	31.85	-2	727	-0.27%
2022/08/02	1	31.05	1	29.15	31.50	0	400	0.00%
2022/07/19	27	29.69	0	0.00	29.75	27	381	7.09%
2022/07/18	20	29.23	0	0.00	29.20	20	386	5.17%
2022/07/15	27	28.89	0	0.00	28.85	27	392	6.87%
2022/06/24	13	29.94	0	0.00	29.80	13	916	1.42%
2022/06/22	0	0.00	63	29.95	29.80	-63	974	-6.46%
2022/06/20	0	0.00	80	30.78	30.30	-80	1,146	-6.98%
2022/06/16	0	0.00	10	31.80	31.85	-10	1,587	-0.63%
2022/06/13	1	32.75	0	0.00	32.65	1	1,718	0.06%
2022/05/31	12	32.82	0	0.00	32.70	12	2,406	0.50%
2022/05/30	13	32.80	0	0.00	33.10	13	2,447	0.53%
2022/05/27	12	32.50	0	0.00	32.45	12	2,587	0.46%
2022/05/25	14	32.76	0	0.00	32.80	14	3,007	0.47%
2022/05/19	3	32.00	0	0.00	32.35	3	4,253	0.07%
2022/05/18	56	33.07	4	32.75	32.95	52	4,446	1.17%
2022/05/17	58	32.09	0	0.00	32.00	58	4,489	1.29%
2022/05/13	0	0.00	1	31.25	31.25	-1	4,539	-0.02%
2022/05/12	1	31.25	0	0.00	30.90	1	4,607	0.02%
2022/05/11	1	31.90	0	0.00	32.10	1	4,600	0.02%
2022/05/06	1	34.00	0	0.00	33.90	1	4,580	0.02%
2022/05/05	8	34.23	5	34.19	34.30	3	4,580	0.07%
2022/05/04	9	33.81	0	0.00	33.85	9	4,577	0.20%
2022/05/03	4	33.68	0	0.00	33.75	4	4,578	0.09%
2022/04/29	2	34.45	2	34.35	34.20	0	4,575	0.00%
2022/04/27	0	0.00	0	34.45	34.05	0	4,575	0.00%
2022/04/26	0	0.00	1	35.45	35.00	-1	4,562	-0.02%
2022/04/25	1	35.50	0	0.00	35.50	1	4,554	0.02%
2022/04/22	0	0.00	3	37.00	36.60	-3	4,544	-0.07%
2022/04/21	1	36.65	0	0.00	36.60	1	4,541	0.02%
2022/04/20	2	36.53	0	0.00	36.55	2	4,544	0.04%
2022/04/15	11	38.15	1	38.45	38.30	10	4,365	0.23%
2022/04/14	17	38.24	11	38.16	37.95	6	4,328	0.14%
2022/04/13	1	37.05	1	37.60	37.05	0	4,253	0.00%
2022/04/12	1	36.60	1	37.15	37.10	0	4,223	0.00%
2022/04/11	1	36.85	3	37.17	36.50	-2	4,190	-0.05%
2022/04/08	9	35.50	2	35.45	35.70	7	4,117	0.17%
2022/04/07	0	0.00	12	35.63	35.40	-12	4,104	-0.29%
2022/04/01	5	36.28	7	36.61	36.10	-2	4,089	-0.05%
2022/03/31	6	36.29	5	36.75	35.85	1	4,069	0.02%
2022/03/30	3	35.82	6	35.44	35.70	-3	4,043	-0.07%
2022/03/29	3	36.30	2	36.20	36.00	1	4,017	0.02%
2022/03/28	3	36.35	3	36.68	36.90	0	3,998	0.00%
2022/03/25	8	37.19	0	0.00	37.00	8	3,977	0.20%
2022/03/24	5	37.97	3	38.68	38.00	2	3,939	0.05%
2022/03/23	13	37.80	2	37.80	37.80	11	3,876	0.28%
2022/03/22	64	39.50	22	39.55	39.55	42	3,760	1.12%
2022/03/21	2	37.80	0	0.00	37.90	2	3,441	0.06%
2022/03/16	0	0.00	2	34.73	33.75	-2	3,204	-0.06%
2022/03/15	4	34.69	0	0.00	34.10	4	3,174	0.13%
2022/03/14	0	0.00	6	35.97	36.00	-6	3,136	-0.19%
2022/03/11	0	0.00	2	36.50	36.60	-2	3,111	-0.06%
2022/03/10	15	36.11	0	0.00	36.50	15	3,084	0.49%
2022/03/09	1	36.90	0	0.00	37.00	1	3,038	0.03%
2022/03/08	2	37.25	3	37.42	36.45	-1	2,997	-0.03%
2022/03/07	4	38.33	4	38.63	37.70	0	2,875	0.00%
2022/03/04	1	37.20	2	37.80	36.75	-1	2,610	-0.04%
2022/03/03	1	35.55	0	0.00	36.45	1	2,456	0.04%
2022/03/02	3	36.62	5	36.76	35.80	-2	2,417	-0.08%
2022/03/01	20	34.65	19	35.10	35.10	1	2,274	0.04%
2022/02/25	1	37.80	1	38.20	36.50	0	2,148	0.00%
2022/02/24	22	39.25	23	39.36	40.35	-1	1,855	-0.05%
2022/02/22	4	36.41	7	37.98	37.70	-3	998	-0.30%
2022/02/21	3	36.67	5	36.35	35.50	-2	703	-0.28%
2022/02/18	6	36.68	3	37.42	36.00	3	622	0.48%
2022/02/17	2	35.60	2	35.25	35.20	0	430	0.00%
2022/01/07	1	32.80	0	0.00	32.80	1	290	0.34%
2022/01/06	1	33.25	0	0.00	33.20	1	296	0.34%
2021/11/22	1	33.35	0	0.00	34.00	1	415	0.24%
2021/11/15	0	0.00	1	35.30	35.30	-1	429	-0.23%
2021/11/12	0	0.00	1	35.60	35.30	-1	439	-0.23%
2021/10/26	1	34.20	0	0.00	33.80	1	644	0.16%
2021/10/15	0	0.00	1	34.30	34.30	-1	898	-0.11%
2021/10/12	1	31.80	0	0.00	31.80	1	938	0.11%
2021/10/07	0	0.00	1	32.60	32.55	-1	978	-0.10%
2021/10/06	1	32.00	1	32.20	31.90	0	993	0.00%
2021/10/01	1	33.85	0	0.00	33.90	1	1,024	0.10%
2021/09/15	1	36.50	0	0.00	36.55	1	1,237	0.08%
2021/09/13	0	0.00	5	37.18	37.55	-5	1,300	-0.38%
2021/09/10	5	36.60	0	0.00	36.75	5	1,340	0.37%
2021/09/07	1	38.25	0	0.00	38.30	1	1,408	0.07%
2021/09/02	2	39.80	0	0.00	39.65	2	1,473	0.14%
2021/08/25	0	0.00	3	38.35	38.60	-3	1,720	-0.17%
2021/08/24	0	0.00	1	37.90	37.80	-1	1,786	-0.06%
2021/08/23	0	0.00	4	38.00	37.95	-4	1,995	-0.20%
2021/08/19	0	0.00	86	36.94	36.60	-86	2,313	-3.72%
2021/08/11	0	0.00	22	39.74	39.00	-22	2,706	-0.81%
2021/08/06	2	41.63	0	0.00	41.50	2	2,922	0.07%
2021/08/04	0	0.00	4	43.06	42.70	-4	3,187	-0.13%
2021/08/03	5	42.93	1	43.55	42.60	4	3,363	0.12%
2021/08/02	4	41.84	0	0.00	42.00	4	3,521	0.11%
2021/07/30	5	42.08	0	0.00	41.70	5	3,696	0.14%
2021/07/28	0	0.00	1	41.60	41.30	-1	4,282	-0.02%
2021/07/27	2	42.50	2	43.28	42.20	0	4,427	0.00%
2021/07/19	0	0.00	5	42.30	42.20	-5	5,757	-0.09%
2021/07/08	19	42.22	0	0.00	42.35	19	6,543	0.29%
2021/07/07	0	0.00	1	41.70	41.40	-1	6,561	-0.02%
2021/07/06	0	0.00	1	42.10	41.75	-1	6,588	-0.02%
2021/07/05	0	0.00	1	42.55	42.30	-1	6,685	-0.01%
2021/07/01	1	41.95	1	41.95	41.45	0	6,991	0.00%
2021/06/30	0	0.00	2	42.73	42.50	-2	7,018	-0.03%
2021/06/29	4	43.14	1	42.60	42.35	3	7,009	0.04%
2021/06/25	1	41.85	3	42.12	41.85	-2	6,968	-0.03%
2021/06/24	11	42.25	0	0.00	41.80	11	7,046	0.16%
2021/06/22	2	42.00	2	41.55	41.95	0	7,045	0.00%
2021/06/21	1	40.45	1	41.00	40.25	0	7,022	0.00%
2021/06/17	2	43.78	1	43.95	44.10	1	7,031	0.01%
2021/06/16	0	0.00	1	44.15	44.65	-1	7,029	-0.01%
2021/06/15	6	44.42	5	44.94	45.35	1	7,010	0.01%
2021/06/11	1	43.35	6	43.33	43.15	-5	6,990	-0.07%
2021/06/10	1	42.65	3	43.18	43.35	-2	6,993	-0.03%
2021/06/09	4	43.50	3	43.43	43.35	1	7,002	0.01%
2021/06/07	88	44.08	18	44.31	45.05	70	6,983	1.00%
2021/06/04	5	44.40	3	44.47	43.65	2	6,951	0.03%
2021/06/03	10	46.10	4	45.73	45.70	6	6,906	0.09%
2021/06/02	1	47.15	1	47.20	46.20	0	6,878	0.00%
2021/06/01	8	46.16	8	45.94	46.65	0	6,824	0.00%
2021/05/28	16	45.98	5	45.25	46.30	11	6,631	0.17%
2021/05/27	38	41.07	40.1	41.85	42.50	-2.1	6,492	-0.03%
2021/05/26	13	39.86	7	40.17	40.25	6	6,433	0.09%
2021/05/25	3	39.73	3	39.72	40.00	0	6,490	0.00%
2021/05/24	12.1	39.22	15	39.61	39.40	-2.9	6,571	-0.04%
2021/05/21	5	38.82	10	38.29	38.25	-5	6,860	-0.07%
2021/05/20	20	38.95	19	38.81	38.00	1	6,883	0.01%
2021/05/19	17	38.82	35	39.10	40.10	-18	6,838	-0.26%
2021/05/18	26	35.84	15	36.08	37.20	11	6,740	0.16%
2021/05/17	4	34.63	6	34.58	33.85	-2	6,679	-0.03%
2021/05/14	14	38.69	233	38.16	37.60	-219	6,591	-3.32%	大賣/鉅額交易
2021/05/13	5	39.79	8	39.26	39.25	-3	6,503	-0.05%
2021/05/12	50	42.90	7	45.17	40.85	43	6,394	0.67%
2021/05/11	69	45.51	153	47.48	45.10	-84	6,238	-1.35%	大賣/
2021/05/10	13	49.61	23	50.00	49.45	-10	6,060	-0.17%
2021/05/07	55	47.76	26.2	47.75	48.00	28.9	5,846	0.49%
2021/05/06	79	47.36	30	47.67	47.00	49	5,669	0.86%
2021/05/05	155	44.97	16	45.46	46.00	139	5,291	2.63%	大買/鉅額交易
2021/05/04	44	42.49	15	44.37	41.85	29	5,039	0.58%
2021/05/03	12	48.20	245	48.24	46.05	-233	4,855	-4.80%	大賣/鉅額交易
2021/04/29	73.2	50.77	28	49.82	49.10	45.2	4,701	0.96%
2021/04/28	11	51.13	16	50.81	51.40	-5	4,365	-0.11%
2021/04/26	10	42.50	10	42.24	42.50	0	3,850	0.00%
2021/04/23	4	41.60	4	42.80	40.00	0	3,703	0.00%
2021/04/22	16	40.24	15	41.43	41.50	1	3,454	0.03%
2021/04/21	0	0.00	6.5	37.23	37.75	-6.5	3,143	-0.21%
2021/04/19	2	37.20	33	37.60	37.60	-31	3,037	-1.02%
2021/04/16	0	0.00	6	36.65	36.90	-6	2,890	-0.21%
2021/04/14	3	34.25	0.1	36.00	34.30	2.9	2,928	0.10%
2021/04/13	0	0.00	0.9	35.67	34.85	-0.9	2,954	-0.03%
2021/04/09	1	36.15	2	36.18	36.30	-1	3,003	-0.03%
2021/04/08	1	37.40	0	0.00	37.00	1	2,909	0.03%
2021/04/07	1	35.50	8	35.18	34.85	-7	2,657	-0.26%
2021/04/06	10	33.72	0	0.00	34.25	10	2,630	0.38%
2021/03/30	5	33.30	0	0.00	33.25	5	2,692	0.19%
2021/03/29	9	33.16	7	33.35	33.55	2	2,768	0.07%
2021/03/26	5	35.14	6	35.28	35.35	-1	2,982	-0.03%
2021/03/25	1	34.65	1	35.15	34.55	0	3,232	0.00%
2021/03/24	2	35.00	1	34.90	35.00	1	3,654	0.03%
2021/03/23	1	35.00	4	35.36	35.05	-3	3,664	-0.08%
2021/03/22	8	35.35	8	35.30	36.00	0	3,699	0.00%
2021/03/19	3	34.25	0	0.00	34.40	3	3,671	0.08%
2021/03/18	2	34.05	5	34.15	34.25	-3	3,677	-0.08%
2021/03/17	21	33.90	1	34.20	33.85	20	3,719	0.54%
2021/03/16	2	34.45	2	34.43	34.40	0	3,783	0.00%
2021/03/15	23	34.64	4	34.75	34.60	19	3,794	0.50%
2021/03/12	48	33.83	5	34.19	34.00	43	3,815	1.13%
2021/03/11	16	33.55	0	0.00	33.75	16	3,893	0.41%
2021/03/10	43	33.03	1	33.20	33.15	42	3,983	1.05%
2021/03/09	2	32.58	3	33.00	32.80	-1	4,075	-0.02%
2021/03/08	7	33.06	0	0.00	32.65	7	4,512	0.16%
2021/03/04	6	33.20	1	33.30	33.00	5	4,696	0.11%
2021/03/03	53	33.37	31	33.52	33.30	22	4,716	0.47%
2021/03/02	5	33.33	5	33.55	33.30	0	4,749	0.00%
2021/02/26	13	35.08	0	0.00	34.75	13	4,690	0.28%
2021/02/25	71	36.00	4	35.76	35.60	67	4,681	1.43%
2021/02/24	2	37.05	1	37.45	36.10	1	4,690	0.02%
2021/02/23	8	37.66	21	38.08	37.95	-13	4,572	-0.28%
2021/02/22	0	0.00	10	34.80	35.05	-10	4,201	-0.24%
2021/01/28	0	0.00	2	28.90	29.00	-2	4,110	-0.05%
2021/01/27	0	0.00	2	29.75	29.25	-2	4,097	-0.05%
2021/01/26	4	29.96	0	0.00	29.55	4	4,089	0.10%
2021/01/22	0	0.00	12	29.23	29.70	-12	4,067	-0.30%
2021/01/21	0	0.00	11	29.14	29.30	-11	4,057	-0.27%
2021/01/20	0	0.00	115	29.84	29.25	-115	4,045	-2.84%	大賣/鉅額交易
2021/01/19	10	30.77	0	0.00	30.40	10	4,022	0.25%
2021/01/18	3	30.80	30	29.90	30.70	-27	4,010	-0.67%
2021/01/15	20	31.24	7	31.66	30.50	13	3,980	0.33%
2021/01/14	38	31.77	5	31.85	31.80	33	3,947	0.84%
2021/01/13	0	0.00	15	32.50	32.20	-15	3,928	-0.38%
2021/01/12	5	32.30	20	32.14	31.90	-15	3,892	-0.39%
2021/01/11	37	32.91	15	33.39	32.90	22	3,842	0.57%
2021/01/08	75	32.61	5	32.91	32.90	70	3,802	1.84%
2021/01/07	47	33.44	12	33.30	33.15	35	3,744	0.93%
2021/01/06	3	31.20	120	31.47	31.80	-117	3,591	-3.26%	大賣/鉅額交易
2021/01/05	25	32.54	60	32.35	32.00	-35	3,554	-0.98%
2021/01/04	40	31.19	6	31.68	31.50	34	3,458	0.98%
2020/12/30	0	0.00	22	31.10	31.05	-22	3,416	-0.64%
2020/12/29	47	31.20	0	0.00	30.70	47	3,401	1.38%
2020/12/28	93	31.86	0	0.00	31.65	93	3,357	2.77%
2020/12/25	20	31.95	23	31.97	31.95	-3	3,320	-0.09%
2020/12/24	1	32.95	1	32.95	32.20	0	3,289	0.00%
2020/12/23	36	32.09	5	32.45	32.05	31	3,209	0.97%
2020/12/22	67	35.36	74	33.75	31.75	-7	3,119	-0.22%
2020/12/21	17	34.56	116	35.40	35.15	-99	2,829	-3.50%	大賣/
2020/12/18	45	32.58	79	33.25	33.30	-34	2,565	-1.33%
2020/12/17	30	30.93	30	30.54	31.05	0	2,139	0.00%
2020/12/15	50	30.11	0	0.00	30.05	50	2,044	2.45%
2020/12/14	20	30.48	0	0.00	30.55	20	2,023	0.99%
2020/12/11	40	30.53	0	0.00	30.75	40	2,009	1.99%
2020/12/10	1	32.10	16	31.71	31.10	-15	1,955	-0.77%
2020/12/09	0	0.00	1	30.05	30.40	-1	1,886	-0.05%
2020/12/08	40	30.40	0	0.00	30.20	40	1,873	2.14%
2020/12/07	17	30.86	12	30.75	30.75	5	1,829	0.27%
2020/12/04	0	0.00	1	32.15	32.10	-1	1,743	-0.06%
2020/12/03	1	31.40	5	32.05	31.65	-4	1,652	-0.24%
2020/12/02	28	32.44	80	32.40	31.85	-52	1,548	-3.36%
2020/12/01	12	30.55	0	0.00	30.55	12	1,113	1.08%
2020/11/30	0	0.00	3	27.10	27.80	-3	1,028	-0.29%
2020/11/27	41	26.24	1	26.30	26.35	40	917	4.36%
2020/11/26	5	25.55	2	26.35	26.25	3	881	0.34%
2020/11/24	4	24.95	2	25.20	25.00	2	779	0.26%
2020/11/23	32	24.17	33	24.52	25.70	-1	758	-0.13%
2020/11/19	0	0.00	4	23.50	23.45	-4	654	-0.61%
2020/11/16	12	23.75	1	24.10	23.95	11	677	1.62%
2020/11/12	2	23.80	0	0.00	24.00	2	696	0.29%
2020/11/11	2	24.35	0	0.00	24.45	2	707	0.28%
2020/11/09	0	0.00	8	23.35	23.75	-8	709	-1.13%
2020/11/06	0	0.00	2	23.10	23.15	-2	735	-0.27%
2020/11/05	2	22.40	0	0.00	23.05	2	764	0.26%
2020/11/02	0	0.00	1	22.55	22.35	-1	1,026	-0.10%
2020/10/19	1	22.75	0	0.00	22.90	1	1,330	0.08%
2020/10/14	0	0.00	1	23.45	23.50	-1	1,403	-0.07%
2020/10/13	0	0.00	2	23.18	23.20	-2	1,421	-0.14%
2020/10/12	0	0.00	1	22.50	22.30	-1	1,415	-0.07%
2020/10/07	0	0.00	1	22.30	22.25	-1	1,494	-0.07%
2020/10/06	0	0.00	1	22.30	22.30	-1	1,574	-0.06%
2020/09/25	1	21.00	0	0.00	20.70	1	1,741	0.06%
2020/09/24	5	21.03	0	0.00	20.85	5	1,770	0.28%
2020/09/23	5	22.07	0	0.00	22.00	5	1,821	0.27%
2020/09/22	1	22.70	0	0.00	22.70	1	1,837	0.05%
2020/09/21	3	23.73	0	0.00	23.45	3	1,860	0.16%
2020/09/18	0	0.00	1	24.00	24.00	-1	1,876	-0.05%
2020/09/11	1	23.00	0	0.00	22.90	1	1,887	0.05%
2020/09/09	0	0.00	2	23.90	24.15	-2	1,883	-0.11%
2020/09/08	2	24.55	0	0.00	24.10	2	1,891	0.11%
2020/09/04	0	0.00	1	24.35	24.15	-1	1,884	-0.05%
2020/09/02	0	0.00	1	24.85	24.65	-1	1,923	-0.05%
2020/09/01	1	24.50	0	0.00	24.65	1	1,981	0.05%
2020/08/27	1	24.90	0	0.00	24.80	1	1,969	0.05%
2020/08/24	0	0.00	3	25.10	24.90	-3	1,929	-0.16%
2020/08/21	0	0.00	1	24.90	24.50	-1	1,916	-0.05%
2020/08/20	5	24.12	0	0.00	23.95	5	1,896	0.26%
2020/08/19	0	0.00	1	26.25	25.55	-1	1,859	-0.05%
2020/08/18	1	26.05	3	26.28	26.15	-2	1,837	-0.11%
2020/08/17	11	25.77	0	0.00	25.40	11	1,812	0.61%
2020/08/14	3	25.60	0	0.00	25.55	3	1,791	0.17%
2020/08/13	4	25.83	10	25.93	25.55	-6	1,776	-0.34%
2020/08/12	3	26.08	0	0.00	26.20	3	1,768	0.17%
2020/08/11	1	27.40	0	0.00	27.30	1	1,777	0.06%
2020/08/10	12.3	28.34	3	28.25	27.45	9.3	1,750	0.53%
2020/08/07	18	27.20	15	27.47	29.25	3	1,637	0.18%
2020/08/06	0	0.00	20	27.18	26.60	-20	1,504	-1.33%
2020/08/05	2	27.28	0	0.00	26.75	2	1,489	0.13%
2020/08/04	0	0.00	4	26.68	26.55	-4	1,462	-0.27%
2020/08/03	10	26.90	0	0.00	26.75	10	1,436	0.70%
2020/07/31	1	27.10	1	27.05	27.10	0	1,423	0.00%
2020/07/30	3	27.98	12	28.45	27.60	-9	1,410	-0.64%
2020/07/29	0	0.00	1	25.50	27.50	-1	1,344	-0.07%
2020/07/28	12	26.35	0	0.00	25.00	12	1,315	0.91%
2020/07/27	12	27.23	14	27.31	26.55	-2	1,279	-0.16%
2020/07/24	12	26.77	0	0.00	27.00	12	1,252	0.96%
2020/07/23	1	28.55	0	0.00	28.55	1	1,213	0.08%
2020/07/21	0	0.00	2	29.00	29.40	-2	1,151	-0.17%
2020/07/20	2	26.10	2	28.15	28.00	0	1,128	0.00%
2020/07/16	0	0.00	3	29.78	29.60	-3	1,091	-0.27%
2020/07/15	4	29.66	1	31.50	29.10	3	1,079	0.28%
2020/07/14	1	31.30	0	0.00	30.75	1	1,050	0.10%
2020/07/13	1	32.00	0	0.00	30.60	1	1,003	0.10%
2020/07/10	1	30.60	2	34.00	30.60	-1	927	-0.11%
2020/07/08	5	30.95	0	0.00	30.95	5	861	0.58%
2020/07/07	0	0.00	85.6	28.15	28.15	-85.6	833	-10.27%
2020/07/02	0	0.00	3.4	22.74	23.25	-3.4	733	-0.47%
2020/06/24	0	0.00	1	20.05	20.00	-1	580	-0.17%
2020/06/17	0	0.00	8	19.66	19.50	-8	551	-1.45%
2020/06/16	9	19.63	0	0.00	19.60	9	545	1.65%
2020/06/15	0	0.00	4	19.74	19.75	-4	536	-0.75%
2020/06/08	4	20.65	15	20.56	20.65	-11	467	-2.36%
2020/06/05	14	18.90	0	0.00	18.80	14	402	3.48%
2020/05/11	0	0.00	1	18.30	18.10	-1	398	-0.25%
2020/04/13	0	0.00	1	17.50	17.50	-1	478	-0.21%
2020/04/07	0	0.00	2	16.75	16.80	-2	595	-0.34%
2020/04/06	0	0.00	5	16.06	16.15	-5	604	-0.83%
2020/04/01	0	0.00	3	15.80	15.85	-3	605	-0.50%
2020/03/30	0	0.00	3	15.43	15.55	-3	610	-0.49%
2020/03/27	0	0.00	1	15.55	15.30	-1	608	-0.16%
2020/03/26	0	0.00	2	15.08	15.10	-2	602	-0.33%
2020/03/24	0	0.00	1	14.50	14.45	-1	591	-0.17%
2020/03/19	2	12.08	0	0.00	11.85	2	583	0.34%
2020/03/17	2	12.55	0	0.00	12.95	2	572	0.35%
2020/03/16	1	14.00	0	0.00	13.80	1	570	0.18%
2020/03/13	6	14.38	0	0.00	14.75	6	566	1.06%
2020/03/12	6	15.95	0	0.00	15.90	6	551	1.09%
2020/03/10	1	17.50	0	0.00	17.50	1	537	0.19%
2020/03/09	0	0.00	9	18.45	18.05	-9	530	-1.70%
2020/02/25	0	0.00	1	18.65	18.65	-1	501	-0.20%
2020/02/24	0	0.00	2	19.03	18.85	-2	498	-0.40%
2020/02/21	0	0.00	3	18.50	18.45	-3	482	-0.62%
2020/02/19	2	18.00	3	18.07	17.75	-1	465	-0.21%
2020/02/13	0	0.00	1	17.45	17.50	-1	459	-0.22%
2020/02/12	3	17.27	0	0.00	17.30	3	470	0.64%
2020/02/11	3	17.37	0	0.00	17.35	3	483	0.62%
2020/02/10	1	17.30	0	0.00	17.30	1	484	0.21%
2020/01/31	1	17.75	0	0.00	17.75	1	528	0.19%
2020/01/30	0	0.00	2	18.10	17.95	-2	526	-0.38%
2020/01/14	1	18.50	0	0.00	18.65	1	520	0.19%
2020/01/08	1	20.40	1	21.00	20.30	0	488	0.00%
2020/01/06	12	21.40	1	20.95	20.25	11	422	2.60%
2019/12/31	0	0.00	1	19.35	19.45	-1	310	-0.32%
2019/12/30	0	0.00	3	19.23	19.20	-3	290	-1.03%
2019/12/25	1	18.70	0	0.00	18.70	1	294	0.34%
2019/11/29	1	18.20	0	0.00	18.20	1	427	0.23%
2019/11/08	0	0.00	1	19.15	18.90	-1	625	-0.16%
2019/10/22	0	0.00	1	18.50	18.40	-1	858	-0.12%
2019/10/14	0	0.00	1	18.50	18.55	-1	905	-0.11%
2019/10/03	0	0.00	1	19.00	18.50	-1	926	-0.11%
2019/10/01	2	18.13	0	0.00	18.20	2	920	0.22%
2019/09/27	1	18.75	0	0.00	18.60	1	921	0.11%
2019/09/25	0	0.00	1	19.20	18.95	-1	949	-0.11%
2019/09/11	0	0.00	2	19.15	19.00	-2	1,094	-0.18%
2019/09/05	0	0.00	1	19.50	19.10	-1	1,121	-0.09%
2019/08/30	0	0.00	3	18.72	18.90	-3	1,079	-0.28%
2019/08/27	0	0.00	2	18.20	18.20	-2	1,082	-0.18%
2019/08/16	0	0.00	12	18.09	18.00	-12	1,054	-1.14%
2019/08/14	1	17.60	0	0.00	17.70	1	1,032	0.10%
2019/08/13	0	0.00	2	18.60	18.20	-2	1,004	-0.20%
2019/08/12	1	18.10	2	18.30	17.85	-1	970	-0.10%
2019/08/08	0	0.00	1	18.20	18.10	-1	952	-0.10%
2019/08/02	10	17.35	0	0.00	16.90	10	753	1.33%
2019/07/24	0	0.00	1	17.10	17.05	-1	654	-0.15%
2019/07/22	1	17.30	0	0.00	17.60	1	645	0.15%
2019/07/19	0	0.00	1	17.00	17.30	-1	623	-0.16%
2019/07/11	0	0.00	1	17.00	16.85	-1	577	-0.17%
2019/07/03	0	0.00	6	16.56	16.50	-6	536	-1.12%
2019/07/02	0	0.00	3	15.58	15.60	-3	504	-0.60%
2019/07/01	4	15.60	0	0.00	15.75	4	495	0.81%
2019/06/28	2	17.25	3	17.13	16.85	-1	473	-0.21%
2019/06/27	1	16.70	0	0.00	16.70	1	457	0.22%
2019/06/26	4	17.06	0	0.00	16.80	4	449	0.89%
2019/06/25	2	17.45	2	17.20	17.50	0	430	0.00%
2019/06/24	2	17.50	3	17.32	17.20	-1	392	-0.25%
2019/06/21	0	0.00	1	16.70	16.60	-1	334	-0.30%
2019/06/19	0	0.00	1	16.20	16.10	-1	303	-0.33%
2019/06/18	1	15.90	0	0.00	15.90	1	300	0.33%
2019/06/14	0	0.00	3	16.72	16.70	-3	280	-1.07%
2019/06/13	0	0.00	11	15.94	16.40	-11	259	-4.24%
2019/06/12	2	15.40	1	15.75	15.40	1	225	0.44%
2019/06/11	15	15.49	0	0.00	15.60	15	220	6.80%
2019/06/10	0	0.00	3	16.30	16.30	-3	204	-1.46%
2019/06/06	0	0.00	5	16.24	16.05	-5	200	-2.49%
2019/06/05	8	15.78	0	0.00	15.70	8	189	4.22%
2019/06/03	0	0.00	1	16.15	16.40	-1	166	-0.60%
2019/05/31	2	15.23	0	0.00	15.15	2	142	1.40%
2019/05/30	0	0.00	1	15.75	15.35	-1	141	-0.71%
2019/05/29	0	0.00	5	15.38	15.15	-5	133	-3.75%
2019/05/28	5	14.97	0	0.00	14.90	5	125	3.97%
2019/05/27	0	0.00	1	15.50	15.05	-1	123	-0.81%
2019/05/24	2	14.98	1	15.10	14.90	1	111	0.90%
2019/05/23	0	0.00	1	15.55	15.15	-1	102	-0.97%
2019/05/22	1	15.65	14.1	15.44	15.75	-13.1	90	-14.43%
2019/05/21	0	0.00	2	14.28	14.35	-2	74	-2.70%
2019/05/20	5	14.20	0	0.00	14.10	5	74	6.73%
2019/05/17	4	14.69	0	0.00	14.55	4	74	5.40%
2019/05/16	0	0.00	20	15.15	14.85	-20	72	-27.64%
2019/05/15	0	0.00	1	13.95	13.95	-1	56	-1.78%
2019/05/08	2	13.75	0	0.00	13.90	2	57	3.48%
2019/05/06	1	13.80	0	0.00	14.00	1	57	1.73%
2019/04/30	1	13.95	0	0.00	13.95	1	57	1.73%
2019/04/29	2	14.08	0	0.00	14.00	2	57	3.47%
2019/04/26	1	14.25	0	0.00	14.30	1	57	1.74%
2019/04/25	1	14.10	1	14.25	14.25	0	57	0.00%
2019/04/24	1	14.25	1	14.45	14.25	0	58	0.00%
2019/04/23	1	14.20	0	0.00	14.30	1	58	1.70%
2019/04/22	6	14.37	2	14.60	14.45	4	63	6.30%
2019/04/19	0	0.00	1	14.45	14.45	-1	63	-1.57%
2019/04/18	3	14.32	0	0.00	14.30	3	64	4.62%
2019/04/16	1	14.45	0	0.00	14.45	1	67	1.47%
2019/04/15	1	14.55	0	0.00	14.50	1	66	1.50%
2019/04/12	1	14.60	0	0.00	14.60	1	67	1.49%
2019/04/08	2	14.68	0	0.00	14.80	2	66	3.00%
2019/04/03	0	0.00	1	14.90	14.70	-1	66	-1.50%
2019/04/02	0	0.00	4	14.89	14.75	-4	66	-6.00%
2019/04/01	2	14.60	0	0.00	14.70	2	65	3.03%
2019/03/29	2	14.63	0	0.00	14.70	2	65	3.07%
2019/03/28	3	14.68	0	0.00	14.65	3	64	4.65%
2019/03/27	1	14.80	1	15.00	14.80	0	64	0.00%
2019/03/25	1	14.65	1	14.85	14.80	0	63	0.00%
2019/03/21	0	0.00	2	15.00	14.95	-2	62	-3.21%
2019/03/20	0	0.00	1	15.00	14.90	-1	61	-1.62%
2019/03/15	1	14.70	0	0.00	14.70	1	60	1.66%
2019/03/14	1	14.80	0	0.00	14.80	1	60	1.66%
2019/03/12	1	14.80	0	0.00	14.80	1	61	1.63%
2019/03/11	1	14.80	0	0.00	14.80	1	60	1.64%
2019/02/19	0	0.00	1	15.05	14.95	-1	55	-1.81%
2019/02/14	0	0.00	2	15.05	15.15	-2	55	-3.63%
2019/02/12	0	0.00	9	15.01	15.05	-9	55	-16.26%
2019/01/30	0	0.00	1	14.85	14.90	-1	54	-1.83%
2019/01/28	1	14.80	0	0.00	14.75	1	54	1.83%
2019/01/25	0	0.00	1	14.65	14.50	-1	53	-1.86%
2019/01/17	1	14.50	1	14.95	14.75	0	62	0.00%
2019/01/14	0	0.00	3	15.17	14.90	-3	60	-4.98%
2019/01/11	0	0.00	1	14.85	14.85	-1	56	-1.78%
2018/12/12	0	0.00	1	14.00	14.00	-1	66	-1.51%
2018/12/06	2	13.80	0	0.00	13.80	2	66	3.00%
2018/11/15	1	13.70	0	0.00	13.70	1	72	1.39%
2018/11/09	0	0.00	1	14.20	14.05	-1	71	-1.40%
2018/11/06	0	0.00	1	13.75	13.60	-1	75	-1.32%
2018/10/30	2	13.25	0	0.00	13.25	2	79	2.52%
2018/10/25	2	13.60	0	0.00	13.60	2	75	2.63%
2018/10/19	2	14.20	0	0.00	14.10	2	72	2.75%
2018/10/18	1	14.30	0	0.00	14.20	1	71	1.39%
2018/10/11	12	14.70	0	0.00	14.50	12	70	17.13%
2018/10/03	2	16.85	0	0.00	16.90	2	65	3.06%
2018/09/18	7	16.37	0	0.00	16.35	7	75	9.23%
2018/09/11	1	16.20	0	0.00	16.25	1	79	1.26%
2018/09/06	1	16.65	0	0.00	16.85	1	80	1.24%
2018/07/02	2	17.20	0	0.00	17.00	2	226	0.88%
2018/06/12	0	0.00	2	18.20	18.05	-2	246	-0.81%
2018/05/31	2	17.90	0	0.00	17.85	2	247	0.81%
2018/05/30	0	0.00	2	17.95	18.05	-2	246	-0.81%
2018/05/29	2	18.05	0	0.00	18.05	2	245	0.81%
2018/04/26	1	17.20	0	0.00	17.00	1	292	0.34%
2018/04/18	0	0.00	5	17.65	17.55	-5	395	-1.27%
2018/04/16	5	17.85	0	0.00	18.30	5	480	1.04%
2018/03/09	1	18.05	0	0.00	17.80	1	785	0.13%
2018/02/23	0	0.00	4	18.59	18.90	-4	770	-0.52%
2018/02/22	0	0.00	1	17.85	17.75	-1	762	-0.13%
2018/02/07	0	0.00	4	17.51	17.40	-4	750	-0.53%
2018/02/06	10	17.20	4	17.05	17.05	6	750	0.80%
2018/01/26	0	0.00	1	20.25	20.00	-1	745	-0.13%
2018/01/22	1	19.75	0	0.00	19.75	1	713	0.14%
2018/01/16	3	21.02	2	20.70	20.60	1	673	0.15%
2018/01/12	2	21.58	1	21.60	21.30	1	637	0.16%
2018/01/11	1	22.20	0	0.00	21.60	1	614	0.16%
2018/01/09	0	0.00	2	21.25	20.70	-2	562	-0.36%
2018/01/08	5	20.45	5	20.85	20.30	0	491	0.00%