森鉅 (8942)-兆豐-桃園券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
159張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.40	0	0.00	73.30	1	331	0.30%
2024/04/10	1	73.40	0	0.00	72.80	1	316	0.32%
2024/03/12	1	75.00	0	0.00	75.00	1	299	0.33%
2024/03/08	0.1	74.60	2	74.80	74.00	-2	298	-0.65%
2023/12/13	1	73.10	0	0.00	72.80	1	407	0.25%
2023/12/04	0	0.00	2	76.10	75.60	-2	399	-0.50%
2023/12/01	2	75.60	0	0.00	75.50	2	398	0.50%
2023/11/13	0	0.00	2	75.40	75.80	-2	430	-0.47%
2023/10/04	1	73.20	0	0.00	73.20	1	532	0.19%
2023/10/02	1	75.90	0	0.00	75.40	1	509	0.20%
2023/09/08	1	73.00	0	0.00	73.20	1	548	0.18%
2023/07/18	0	0.00	1	69.10	68.80	-1	333	-0.30%
2023/06/13	2	72.80	0	0.00	72.80	2	207	0.96%
2023/04/21	0.1	66.60	0	0.00	66.10	0.1	171	0.06%
2023/04/20	0.1	66.80	0	0.00	66.80	0.1	169	0.05%
2023/03/28	0	66.30	0	0.00	66.50	0	153	0.01%
2023/03/10	0.3	67.50	0	0.00	67.30	0.3	160	0.16%
2023/02/24	0	0.00	2	68.00	68.00	-2	149	-1.33%
2022/12/02	0	0.00	1	62.40	62.20	-1	157	-0.63%
2022/11/17	1	62.00	0	0.00	62.00	1	145	0.69%
2022/10/05	0	0.00	0.1	60.18	60.30	-0.1	137	-0.04%
2022/09/13	0.1	64.60	0	0.00	64.60	0.1	126	0.04%
2022/08/16	0	0.00	0.1	66.80	66.90	-0.1	158	-0.04%
2022/07/27	0	0.00	1	64.80	65.40	-1	143	-0.70%
2022/07/11	0	0.00	0.1	62.30	62.80	-0.1	146	-0.05%
2022/06/07	0	0.00	1	66.70	66.50	-1	153	-0.65%
2022/06/01	1	66.20	0	0.00	66.00	1	158	0.63%
2022/05/26	0.1	65.04	0	0.00	64.90	0.1	162	0.05%
2022/05/24	0	0.00	0.1	67.70	67.40	-0.1	174	-0.03%
2022/05/23	0	0.00	0.1	67.43	67.50	-0.1	174	-0.06%
2022/04/07	2	67.00	0	0.00	67.00	2	220	0.91%
2022/03/25	3	67.50	0	0.00	67.60	3	221	1.36%
2022/03/24	3	67.57	0	0.00	67.70	3	218	1.37%
2022/02/10	0	0.00	5	69.10	69.10	-5	229	-2.18%
2022/01/21	1	66.90	0	0.00	66.60	1	235	0.42%
2022/01/20	1	66.90	0	0.00	67.20	1	232	0.43%
2022/01/06	3	68.23	0	0.00	68.40	3	244	1.23%
2021/12/16	0	0.00	2	67.00	67.20	-2	273	-0.73%
2021/12/13	0	0.00	2	67.10	67.40	-2	276	-0.72%
2021/12/09	1	67.80	0	0.00	67.90	1	277	0.36%
2021/12/07	0	0.00	1	68.00	67.60	-1	276	-0.36%
2021/11/29	1	66.40	0	0.00	67.00	1	294	0.34%
2021/11/26	1	67.50	0	0.00	67.40	1	288	0.35%
2021/09/09	0	67.00	0	0.00	67.30	0	995	0.00%
2021/09/06	0.1	69.31	0	0.00	68.80	0.1	1,001	0.01%
2021/09/02	0	69.80	0	0.00	70.20	0	1,003	0.00%
2021/08/25	0	69.90	0	0.00	70.30	0	1,135	0.00%
2021/08/24	0	0.00	1	69.70	69.60	-1	1,138	-0.09%
2021/08/23	0	70.00	0	0.00	69.70	0	1,140	0.00%
2021/08/20	1	69.00	0	0.00	69.20	1	1,141	0.09%
2021/08/19	0	0.00	2	69.70	69.40	-2	1,138	-0.18%
2021/08/18	2	69.85	0	0.00	70.80	2	1,135	0.18%
2021/08/09	0	0.00	1	74.00	73.90	-1	1,133	-0.09%
2021/08/06	0	0.00	2	76.10	76.10	-2	1,127	-0.18%
2021/08/05	2	76.35	5	76.50	76.10	-3	1,137	-0.26%
2021/08/04	2	76.00	0	0.00	75.80	2	1,153	0.17%
2021/07/30	2	72.60	0	0.00	72.10	2	1,199	0.17%
2021/07/28	0	72.30	0	0.00	72.00	0	1,221	0.00%
2021/07/23	1	74.10	0	0.00	73.70	1	1,233	0.08%
2021/07/19	2	76.45	0	0.00	76.30	2	1,221	0.16%
2021/07/13	1	78.40	0	0.00	75.10	1	1,228	0.08%
2021/07/12	1	80.30	0	0.00	77.80	1	1,188	0.08%
2021/07/09	0	0.00	2	79.10	79.00	-2	1,158	-0.17%
2021/07/08	1	78.50	0	0.00	79.60	1	1,160	0.09%
2021/07/07	0	0.00	3	79.30	79.30	-3	1,153	-0.26%
2021/07/06	4	77.20	0	0.00	78.80	4	1,086	0.37%
2021/06/28	0	0.00	1	73.60	73.70	-1	999	-0.10%
2021/06/24	0	0.00	4	73.75	73.30	-4	975	-0.41%
2021/06/23	1	75.50	8	74.60	73.30	-7	967	-0.72%
2021/06/22	11	73.51	0	0.00	74.50	11	936	1.17%
2021/06/16	1	71.00	0	0.00	71.50	1	872	0.11%
2021/06/11	1	72.50	0	0.00	72.20	1	867	0.12%
2021/06/04	0	0.00	1	71.90	72.10	-1	858	-0.12%
2021/06/03	1	71.50	0	0.00	71.90	1	818	0.12%
2021/05/10	3	72.00	0	0.00	72.10	3	740	0.41%
2021/04/29	0	0.00	1	70.40	70.00	-1	640	-0.16%
2021/04/14	1	69.90	0	0.00	67.20	1	615	0.16%
2021/04/13	0	0.00	2	69.25	68.90	-2	603	-0.33%
2021/04/12	0	0.00	3	69.07	68.70	-3	594	-0.50%
2021/04/07	1	69.50	9	67.77	69.00	-8	565	-1.42%
2021/04/01	1	65.60	0	0.00	65.70	1	532	0.19%
2021/03/25	0	0.00	1	64.40	64.20	-1	521	-0.19%
2021/03/22	1	64.40	0	0.00	64.40	1	517	0.19%
2021/03/16	1	64.30	0	0.00	64.00	1	522	0.19%
2021/03/08	0	0.00	1	68.00	66.50	-1	511	-0.20%
2021/02/01	1	57.30	0	0.00	57.30	1	508	0.20%
2021/01/22	1	57.90	0	0.00	57.80	1	526	0.19%
2021/01/21	1	58.60	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.50	0	0.00	59.10	1	534	0.19%
2021/01/18	1	59.40	0	0.00	60.10	1	541	0.18%
2021/01/11	3	62.43	0	0.00	62.60	3	520	0.58%
2021/01/06	1	60.30	0	0.00	60.40	1	482	0.21%
2020/12/30	1	60.70	0	0.00	60.50	1	468	0.21%
2020/12/28	2	61.00	5	60.90	61.00	-3	459	-0.65%
2020/12/24	0	0.00	4	60.50	59.90	-4	449	-0.89%
2020/12/23	0	0.00	1	59.80	60.00	-1	448	-0.22%
2020/12/21	3	61.33	0	0.00	61.00	3	444	0.67%
2020/12/17	0	0.00	1	60.00	60.10	-1	432	-0.23%
2020/12/01	0	0.00	2	61.70	61.60	-2	373	-0.54%
2020/11/30	6	61.05	1	62.10	62.00	5	361	1.38%
2020/11/19	2	57.85	0	0.00	57.80	2	328	0.61%
2020/11/18	0	0.00	3	57.70	57.30	-3	326	-0.92%
2020/11/11	3	59.80	3	60.10	60.40	0	310	0.00%
2020/11/10	3	59.50	2	60.00	59.60	1	294	0.34%
2020/10/30	0	0.00	1	57.10	57.00	-1	262	-0.38%
2020/10/28	0	0.00	8	55.04	55.40	-8	249	-3.20%
2020/10/27	0	0.00	3	54.90	55.00	-3	241	-1.24%
2020/09/18	1	52.90	0	0.00	52.80	1	368	0.27%
2020/09/02	1	52.80	0	0.00	52.30	1	426	0.23%
2020/08/20	1	51.50	0	0.00	51.40	1	471	0.21%
2020/08/18	0	0.00	1	53.70	53.60	-1	465	-0.21%
2020/07/22	1	50.30	0	0.00	49.90	1	455	0.22%
2020/07/17	1	51.80	0	0.00	50.90	1	444	0.22%
2020/07/15	0	0.00	1	56.00	55.70	-1	429	-0.23%
2020/07/13	1	56.50	2	56.50	56.50	-1	413	-0.24%
2020/06/29	1	54.50	0	0.00	54.20	1	383	0.26%
2020/06/22	1	54.50	0	0.00	54.20	1	390	0.26%
2020/06/17	1	54.80	0	0.00	54.50	1	390	0.26%
2020/06/16	0	0.00	1	54.70	54.70	-1	396	-0.25%
2020/06/11	2	56.80	0	0.00	56.00	2	421	0.47%
2020/06/08	0	0.00	2	55.80	56.30	-2	411	-0.49%
2020/06/05	1	55.00	0	0.00	55.00	1	397	0.25%
2020/05/27	2	54.20	0	0.00	54.10	2	372	0.54%
2020/05/26	0	0.00	1	53.10	53.20	-1	371	-0.27%
2020/05/22	1	52.90	0	0.00	52.90	1	369	0.27%
2020/05/18	1	53.20	0	0.00	53.20	1	359	0.28%
2020/05/11	0	0.00	1	53.80	54.10	-1	351	-0.28%
2020/05/08	1	53.70	0	0.00	53.40	1	346	0.29%
2020/05/04	1	53.80	0	0.00	53.80	1	342	0.29%
2020/04/22	0	0.00	1	51.20	52.00	-1	353	-0.28%
2020/04/20	1	53.10	0	0.00	53.10	1	348	0.29%
2020/03/18	1	51.30	0	0.00	49.50	1	264	0.38%
2020/03/17	0	0.00	1	51.90	51.50	-1	261	-0.38%
2020/02/20	1	64.00	0	0.00	64.20	1	235	0.42%
2020/02/07	1	60.60	0	0.00	60.80	1	234	0.43%
2020/02/06	1	60.50	0	0.00	60.60	1	237	0.42%
2020/02/05	1	60.70	0	0.00	60.60	1	239	0.42%
2020/01/08	1	65.00	0	0.00	64.70	1	218	0.46%
2019/12/18	1	66.10	0	0.00	66.30	1	223	0.45%
2019/11/19	0	0.00	1	68.80	68.60	-1	223	-0.45%
2019/11/18	1	68.60	1	68.70	68.80	0	226	0.00%
2019/11/14	1	67.40	0	0.00	67.30	1	219	0.46%
2019/11/08	0	0.00	1	68.40	68.40	-1	216	-0.46%
2019/11/06	1	68.30	0	0.00	68.40	1	217	0.46%
2019/11/05	0	0.00	4	68.65	68.70	-4	215	-1.85%
2019/11/01	0	0.00	1	68.40	68.50	-1	226	-0.44%
2019/10/08	1	66.30	0	0.00	66.70	1	267	0.37%
2019/09/16	0	0.00	1	68.70	68.80	-1	299	-0.33%
2019/09/11	1	67.60	0	0.00	67.60	1	314	0.32%
2019/08/23	1	69.50	0	0.00	69.50	1	434	0.23%
2019/08/20	1	69.80	0	0.00	69.90	1	447	0.22%
2019/08/14	1	69.70	0	0.00	69.70	1	458	0.22%
2019/08/06	1	68.50	0	0.00	69.40	1	464	0.22%
2019/08/05	1	70.30	0	0.00	70.30	1	462	0.22%
2019/05/15	0	0.00	1	75.00	75.50	-1	394	-0.25%
2019/05/14	3	74.30	0	0.00	74.60	3	397	0.76%
2019/05/13	0	0.00	2	74.90	75.40	-2	408	-0.49%
2019/04/19	1	77.50	1	77.20	76.90	0	431	0.00%
2019/02/27	0	0.00	2	72.40	73.40	-2	369	-0.54%
2019/01/17	1	73.50	1	72.20	72.20	0	389	0.00%
2019/01/02	2	66.80	0	0.00	66.60	2	470	0.43%
2018/11/05	0	0.00	2	58.80	58.70	-2	839	-0.24%
2018/10/22	3	61.40	0	0.00	61.50	3	1,035	0.29%
2018/10/19	5	59.40	0	0.00	60.20	5	1,070	0.47%
2018/10/17	0	0.00	4	59.35	59.00	-4	1,135	-0.35%
2018/10/16	0	0.00	2	59.50	59.90	-2	1,158	-0.17%
2018/10/15	0	0.00	1	59.50	59.80	-1	1,193	-0.08%
2018/10/05	11	67.50	11	69.00	68.10	0	1,183	0.00%
2018/10/04	0	0.00	1	70.50	70.50	-1	1,183	-0.08%
2018/10/01	2	73.70	0	0.00	74.30	2	1,196	0.17%
2018/09/10	0	0.00	2	78.50	78.00	-2	1,222	-0.16%
2018/09/07	4	82.00	4	83.30	81.30	0	1,213	0.00%
2018/08/29	2	86.00	0	0.00	86.00	2	1,219	0.16%
2018/08/07	5	88.36	2	87.90	87.90	3	1,211	0.25%
2018/08/06	0	0.00	2	92.50	92.80	-2	1,177	-0.17%
2018/08/03	0	0.00	2	91.80	91.80	-2	1,193	-0.17%
2018/08/01	0	0.00	2	93.00	94.00	-2	1,198	-0.17%
2018/07/25	1	92.60	1	92.40	92.90	0	1,230	0.00%
2018/07/18	2	87.40	0	0.00	87.40	2	1,231	0.16%
2018/07/13	0	0.00	5	85.00	85.20	-5	1,193	-0.42%
2018/07/11	0	0.00	10	81.50	81.70	-10	1,132	-0.88%
2018/07/05	0	0.00	5	81.10	80.70	-5	1,118	-0.45%
2018/07/04	0	0.00	1	80.20	80.20	-1	1,120	-0.09%
2018/06/22	5	77.60	0	0.00	76.70	5	1,105	0.45%
2018/06/19	10	77.95	0	0.00	79.50	10	1,073	0.93%
2018/06/12	0	0.00	6	78.60	79.10	-6	1,034	-0.58%
2018/06/11	1	81.10	1	80.80	81.00	0	1,015	0.00%
2018/06/07	6	81.70	0	0.00	81.70	6	984	0.61%
2018/06/04	1	81.60	0	0.00	81.90	1	952	0.10%
2018/06/01	0	0.00	5	81.70	81.70	-5	940	-0.53%
2018/05/25	0	0.00	2	81.20	81.00	-2	868	-0.23%
2018/05/23	0	0.00	4	81.90	79.80	-4	845	-0.47%
2018/05/22	0	0.00	1	79.00	79.30	-1	777	-0.13%
2018/05/21	0	0.00	2	78.00	78.00	-2	757	-0.26%
2018/05/18	0	0.00	18	77.54	77.50	-18	752	-2.39%
2018/05/16	3	78.27	2	78.20	77.50	1	743	0.13%
2018/05/15	5	78.82	0	0.00	78.90	5	731	0.68%
2018/05/14	8	75.69	2	76.80	77.30	6	718	0.84%
2018/05/11	16	76.59	0	0.00	76.00	16	699	2.29%
2018/05/10	1	80.00	1	78.40	78.20	0	672	0.00%
2018/05/09	5	78.90	0	0.00	78.80	5	651	0.77%
2018/05/08	3	79.40	5	77.70	77.00	-2	622	-0.32%
2018/05/04	0	0.00	5	77.36	77.00	-5	547	-0.91%
2018/05/03	3	78.00	7	76.69	76.30	-4	525	-0.76%
2018/04/30	10	75.90	0	0.00	75.40	10	440	2.27%
2018/04/27	7	73.87	1	75.00	74.80	6	397	1.51%
2018/04/26	1	72.50	0	0.00	71.10	1	336	0.30%
2018/04/16	0	0.00	4	69.70	68.70	-4	249	-1.61%
2018/03/22	2	64.70	0	0.00	64.60	2	177	1.13%
2018/03/20	2	63.70	0	0.00	63.90	2	172	1.16%