國泰永續高股息 (00878)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
87,137張
產業
上市
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	20.5	22.91	8	22.90	22.90	12.5	60,906	0.02%
2024/06/04	37.2	23.07	0	0.00	23.05	37.2	62,196	0.06%
2024/06/03	11.6	23.24	0	0.00	23.25	11.6	63,088	0.02%
2024/05/31	6	23.09	1	23.10	23.07	5	63,936	0.01%
2024/05/30	15.3	23.14	0	0.00	23.11	15.3	64,300	0.02%
2024/05/29	5.1	23.40	0	0.00	23.33	5.1	64,696	0.01%
2024/05/28	0.5	23.55	0	0.00	23.56	0.5	64,764	0.00%
2024/05/27	3.2	23.48	3	23.56	23.54	0.2	65,232	0.00%
2024/05/24	4.1	23.11	0	0.00	23.16	4.1	67,639	0.01%
2024/05/23	2	23.20	5	23.18	23.18	-3	70,446	0.00%
2024/05/22	5	23.16	3.2	23.16	23.20	1.8	71,586	0.00%
2024/05/21	20.3	22.82	0	0.00	22.87	20.3	71,697	0.03%
2024/05/20	7.1	22.99	20	23.00	23.02	-12.9	72,433	-0.02%
2024/05/17	6	23.00	1	23.01	22.99	5	71,935	0.01%
2024/05/16	12	23.60	2	23.62	23.57	10	71,502	0.01%
2024/05/15	85.6	23.51	10	23.53	23.40	75.6	70,877	0.11%
2024/05/14	1	23.28	0	0.00	23.30	1	70,646	0.00%
2024/05/13	0.5	23.15	0	0.00	23.16	0.5	70,441	0.00%
2024/05/10	4.2	22.89	0	0.00	23.12	4.2	70,066	0.01%
2024/05/09	11	22.91	0	0.00	22.83	11	69,878	0.02%
2024/05/08	0.5	22.81	0	0.00	22.89	0.5	69,269	0.00%
2024/05/07	34.2	22.66	2	22.75	22.76	32.2	68,745	0.05%
2024/05/06	6.5	22.61	21.2	22.67	22.63	-14.7	67,756	-0.02%
2024/05/03	2.6	22.31	0.5	22.44	22.30	2.1	67,478	0.00%
2024/05/02	50.3	22.25	1	22.22	22.22	49.3	67,133	0.07%
2024/04/30	10	22.30	0	0.00	22.26	10	65,497	0.02%
2024/04/29	0	0.00	15.2	22.22	22.26	-15.2	65,836	-0.02%
2024/04/26	5	21.89	0	0.00	21.84	5	66,316	0.01%
2024/04/25	14.5	21.75	0	0.00	21.77	14.5	66,590	0.02%
2024/04/24	1	22.01	0	0.00	22.03	1	66,604	0.00%
2024/04/23	1	21.66	0	0.00	21.62	1	67,451	0.00%
2024/04/22	6.8	21.60	0	0.00	21.55	6.8	67,775	0.01%
2024/04/19	27.6	21.73	25	21.58	21.74	2.6	67,311	0.00%
2024/04/18	4	22.06	10	22.20	22.17	-6	65,228	-0.01%
2024/04/16	7.2	22.09	0.7	22.13	22.00	6.5	65,024	0.01%
2024/04/15	1.5	22.60	0	0.00	22.51	1.5	62,918	0.00%
2024/04/12	1.1	22.71	0.1	22.75	22.70	1	62,478	0.00%
2024/04/11	1.3	22.76	0.1	22.82	22.77	1.2	62,391	0.00%
2024/04/10	8.2	22.88	0	0.00	22.80	8.2	62,408	0.01%
2024/04/09	0.2	22.74	0.7	22.75	22.76	-0.5	63,250	0.00%
2024/04/08	1.1	22.69	0	0.00	22.71	1.1	64,036	0.00%
2024/04/03	0.5	22.69	31	22.57	22.63	-30.5	64,287	-0.05%
2024/04/02	0	0.00	16	22.69	22.67	-16	64,829	-0.02%
2024/04/01	7.9	22.71	2	22.69	22.60	5.9	65,574	0.01%
2024/03/29	5	22.61	6	22.67	22.70	-1	65,883	0.00%
2024/03/28	2	22.53	4	22.51	22.57	-2	65,838	0.00%
2024/03/27	11.4	22.40	6.5	22.42	22.55	4.8	65,875	0.01%
2024/03/26	2.2	22.31	1	22.48	22.41	1.2	66,226	0.00%
2024/03/25	3.4	22.52	10.8	22.50	22.48	-7.4	66,623	-0.01%
2024/03/22	0	0.00	5	22.58	22.54	-5	66,899	-0.01%
2024/03/21	30	22.41	0	0.00	22.52	30	66,717	0.04%
2024/03/20	17.8	22.38	22	22.35	22.29	-4.2	66,698	-0.01%
2024/03/19	2.3	22.34	1	22.37	22.39	1.3	67,367	0.00%
2024/03/18	2	22.31	0.7	22.34	22.37	1.3	67,878	0.00%
2024/03/15	3.3	22.33	0	0.00	22.38	3.3	67,896	0.00%
2024/03/14	26	22.33	13	22.44	22.30	13	67,635	0.02%
2024/03/13	1	22.55	1	22.59	22.52	0	67,253	0.00%
2024/03/12	0.1	22.35	13	22.51	22.55	-12.9	66,571	-0.02%
2024/03/11	0.4	22.43	2	22.44	22.34	-1.6	65,904	0.00%
2024/03/08	3	22.34	17.7	22.34	22.31	-14.7	65,340	-0.02%
2024/03/07	6.1	22.33	1	22.32	22.33	5.1	63,369	0.01%
2024/03/06	4.1	22.21	2	22.27	22.29	2.1	62,239	0.00%
2024/03/05	2.8	22.13	0	0.00	22.17	2.8	61,410	0.00%
2024/03/04	6.2	22.09	6	22.19	22.07	0.2	60,892	0.00%
2024/03/01	3.1	22.04	0	0.00	22.03	3.1	60,029	0.01%
2024/02/29	52.4	21.93	0	0.00	21.99	52.4	60,092	0.09%
2024/02/27	10.6	21.94	0	0.00	21.85	10.6	59,318	0.02%
2024/02/26	18.1	22.40	0	0.00	22.41	18.1	56,429	0.03%
2024/02/23	16.4	22.52	0	0.00	22.46	16.4	54,038	0.03%
2024/02/22	24.2	22.39	0	0.00	22.41	24.2	53,848	0.04%
2024/02/21	21.3	22.32	0	0.00	22.29	21.3	53,557	0.04%
2024/02/20	2.7	22.33	6	22.34	22.40	-3.3	52,401	-0.01%
2024/02/19	46.7	22.28	0	0.00	22.30	46.7	52,990	0.09%
2024/02/16	3.1	22.31	5.3	22.33	22.31	-2.1	53,492	0.00%
2024/02/15	3.2	22.15	19.4	22.12	22.20	-16.2	53,201	-0.03%
2024/02/05	0.8	21.79	0	0.00	21.89	0.8	52,738	0.00%
2024/02/02	21	21.82	7	21.80	21.85	14	52,643	0.03%
2024/02/01	5	21.69	0	0.00	21.71	5	52,571	0.01%
2024/01/31	0.7	21.65	0	0.00	21.63	0.7	52,529	0.00%
2024/01/30	1	21.68	7	21.69	21.70	-6	52,787	-0.01%
2024/01/29	0.2	21.56	0	0.00	21.67	0.2	53,164	0.00%
2024/01/26	5.1	21.56	0	0.00	21.52	5.1	53,443	0.01%
2024/01/25	1.8	21.70	0	0.00	21.69	1.8	53,425	0.00%
2024/01/24	0	0.00	4	21.65	21.64	-4	53,842	-0.01%
2024/01/23	2	21.57	0	0.00	21.63	2	54,586	0.00%
2024/01/22	0.6	21.67	2.9	21.63	21.64	-2.3	54,701	0.00%
2024/01/19	3.2	21.17	1	21.10	21.26	2.2	54,054	0.00%
2024/01/18	12.5	20.81	0	0.00	20.83	12.5	54,598	0.02%
2024/01/17	11.8	20.98	0	0.00	20.85	11.8	54,380	0.02%
2024/01/16	4.2	21.09	10	21.11	21.07	-5.8	53,858	-0.01%
2024/01/15	33.1	21.29	1	21.25	21.19	32.1	54,182	0.06%
2024/01/12	21	21.14	2	21.18	21.19	19	55,311	0.03%
2024/01/11	0.5	21.16	7	21.22	21.21	-6.5	56,247	-0.01%
2024/01/10	14.2	21.12	0	0.00	21.10	14.2	58,200	0.02%
2024/01/09	4.1	21.28	2	21.26	21.25	2.1	58,538	0.00%
2024/01/08	2.3	21.27	1	21.26	21.27	1.3	58,774	0.00%
2024/01/05	4.5	21.24	10	21.27	21.20	-5.5	59,075	-0.01%
2024/01/04	2.1	21.21	10	21.22	21.21	-8	59,067	-0.01%
2024/01/03	6.4	21.26	7	21.31	21.25	-0.7	59,627	0.00%
2024/01/02	15.7	21.60	2	21.53	21.56	13.7	58,687	0.02%
2023/12/29	2.7	21.78	5	21.78	21.80	-2.3	58,053	0.00%
2023/12/28	0	0.00	1	21.77	21.77	-1	57,848	0.00%
2023/12/27	1	21.67	24	21.75	21.76	-23	57,537	-0.04%
2023/12/26	1.1	21.40	20	21.43	21.50	-19	57,227	-0.03%
2023/12/25	5.2	21.28	33	21.36	21.38	-27.8	56,871	-0.05%
2023/12/22	0.7	21.14	1	21.16	21.15	-0.3	56,214	0.00%
2023/12/21	2.6	21.03	5	21.03	21.11	-2.4	56,298	0.00%
2023/12/20	22.1	21.19	26	21.04	21.20	-3.9	55,903	-0.01%
2023/12/19	0.3	21.01	20	20.94	20.94	-19.7	55,338	-0.04%
2023/12/18	2.4	20.89	18	21.03	21.04	-15.6	56,081	-0.03%
2023/12/15	4.6	21.05	8.5	21.01	20.99	-3.9	56,104	-0.01%
2023/12/14	2	21.08	0.8	21.09	21.10	1.2	55,913	0.00%
2023/12/13	0	0.00	1	20.84	20.83	-1	55,684	0.00%
2023/12/12	3.1	20.65	1	20.68	20.63	2.1	55,191	0.00%
2023/12/11	1.6	20.63	0	0.00	20.61	1.6	55,341	0.00%
2023/12/08	0.1	20.65	0	0.00	20.60	0.1	55,535	0.00%
2023/12/07	14.3	20.54	11	20.56	20.51	3.3	56,133	0.01%
2023/12/06	0	0.00	10	20.55	20.55	-10	58,681	-0.02%
2023/12/05	4.3	20.42	0	0.00	20.46	4.3	58,615	0.01%
2023/12/04	0.5	20.59	4	20.55	20.56	-3.5	58,313	-0.01%
2023/12/01	4.1	20.52	2	20.53	20.51	2.1	58,426	0.00%
2023/11/30	1.2	20.56	0	0.00	20.59	1.2	58,430	0.00%
2023/11/29	0.1	20.53	5	20.54	20.54	-5	58,689	-0.01%
2023/11/28	0.1	20.38	4	20.44	20.43	-4	58,830	-0.01%
2023/11/27	1.2	20.45	0	0.00	20.32	1.2	59,165	0.00%
2023/11/24	2.1	20.42	0	0.00	20.41	2.1	58,899	0.00%
2023/11/22	1.9	20.54	0	0.00	20.55	1.9	60,072	0.00%
2023/11/21	0.3	20.62	14	20.61	20.67	-13.8	61,814	-0.02%
2023/11/20	1.8	20.32	0	0.00	20.36	1.8	62,162	0.00%
2023/11/17	10.2	20.32	0	0.00	20.37	10.2	62,102	0.02%
2023/11/16	16.6	20.30	25	20.23	20.26	-8.4	62,350	-0.01%
2023/11/15	11.4	20.72	2.5	20.67	20.69	8.9	61,436	0.01%
2023/11/14	12.1	20.52	0	0.00	20.53	12.1	61,163	0.02%
2023/11/13	13.5	20.38	0	0.00	20.36	13.5	61,316	0.02%
2023/11/10	16.6	20.32	2	20.31	20.36	14.6	62,266	0.02%
2023/11/09	3.2	20.43	0	0.00	20.46	3.2	63,360	0.01%
2023/11/08	4.2	20.54	3	20.50	20.47	1.2	65,205	0.00%
2023/11/07	0.6	20.18	0	0.00	20.20	0.6	65,317	0.00%
2023/11/06	3.9	20.22	6	20.25	20.25	-2.1	67,245	0.00%
2023/11/03	5.4	20.01	0	0.00	20.00	5.4	67,639	0.01%
2023/11/02	2	19.96	6	19.99	19.96	-4.1	68,977	-0.01%
2023/11/01	7.8	19.61	1	19.56	19.61	6.8	69,960	0.01%
2023/10/31	29.8	19.68	0	0.00	19.50	29.8	72,078	0.04%
2023/10/30	1	19.75	9	19.77	19.73	-8	75,732	-0.01%
2023/10/27	2.5	19.84	0	0.00	19.76	2.5	78,224	0.00%
2023/10/26	38.2	19.63	6	19.68	19.64	32.2	81,869	0.04%
2023/10/25	11	19.95	0	0.00	19.90	11	82,786	0.01%
2023/10/24	3	19.77	5	19.79	19.86	-2	83,831	0.00%
2023/10/23	15.9	19.70	0	0.00	19.69	15.9	85,107	0.02%
2023/10/20	17.2	19.71	10	19.69	19.85	7.2	86,757	0.01%
2023/10/19	18.8	19.98	1	19.96	20.02	17.8	89,087	0.02%
2023/10/18	20.4	20.08	0	0.00	20.04	20.4	90,472	0.02%
2023/10/17	10.4	20.39	0	0.00	20.36	10.4	89,805	0.01%
2023/10/16	1.9	20.55	2	20.53	20.50	-0.1	91,865	0.00%
2023/10/13	3.2	20.65	0	0.00	20.60	3.2	93,872	0.00%
2023/10/12	0.6	20.84	1	20.84	20.89	-0.4	95,193	0.00%
2023/10/11	4.9	20.84	0.2	20.80	20.72	4.7	97,784	0.00%
2023/10/06	0.1	20.73	0	0.00	20.75	0.1	99,719	0.00%
2023/10/05	0.4	20.57	17.3	20.60	20.64	-16.9	101,408	-0.02%
2023/10/04	14.2	20.36	0	0.00	20.44	14.2	102,441	0.01%
2023/10/03	4.1	20.74	0	0.00	20.63	4.1	102,564	0.00%
2023/10/02	2.9	20.76	7	20.75	20.76	-4.1	103,219	0.00%
2023/09/28	0.7	20.35	2	20.35	20.38	-1.3	103,588	0.00%
2023/09/27	4.3	20.27	1	20.28	20.30	3.3	103,952	0.00%
2023/09/26	2.2	20.36	6	20.29	20.26	-3.8	104,943	0.00%
2023/09/25	0.2	20.43	1	20.40	20.44	-0.8	105,399	0.00%
2023/09/22	11.1	20.19	0.1	20.34	20.33	11	105,453	0.01%
2023/09/21	5.3	20.21	0	0.00	20.23	5.3	105,452	0.00%
2023/09/20	1.6	20.44	10.3	20.50	20.44	-8.7	104,603	-0.01%
2023/09/19	12.8	20.54	1	20.51	20.48	11.8	105,122	0.01%
2023/09/18	7	20.65	2	20.59	20.59	5	105,125	0.00%
2023/09/15	77.6	20.83	1	20.85	20.85	76.6	104,926	0.07%
2023/09/14	0.3	20.79	12	20.72	20.81	-11.7	105,598	-0.01%
2023/09/13	6	20.41	6	20.46	20.45	0	105,914	0.00%
2023/09/12	6.4	20.44	4	20.45	20.41	2.4	106,499	0.00%
2023/09/11	45.5	20.51	0	0.00	20.45	45.5	106,762	0.04%
2023/09/08	2.1	20.90	3	20.91	20.93	-0.9	104,815	0.00%
2023/09/07	0.8	21.00	0	0.00	20.94	0.8	106,022	0.00%
2023/09/06	15.2	21.03	0	0.00	21.04	15.2	106,892	0.01%
2023/09/05	11.4	20.88	0	0.00	20.95	11.4	107,210	0.01%
2023/09/04	10.5	20.87	72	20.87	20.94	-61.5	107,713	-0.06%
2023/09/01	5.1	20.91	0	0.00	20.88	5.1	107,608	0.00%
2023/08/31	7	20.95	0	0.00	20.97	7	107,678	0.01%
2023/08/29	2.6	20.89	2	20.87	20.95	0.6	108,902	0.00%
2023/08/28	12.4	20.87	1	20.90	20.83	11.4	108,852	0.01%
2023/08/25	37.4	21.01	0	0.00	20.98	37.4	107,836	0.03%
2023/08/24	2	21.53	1	21.60	21.38	1	106,245	0.00%
2023/08/23	0.2	21.26	2	21.26	21.28	-1.9	105,445	0.00%
2023/08/22	0	0.00	3	21.20	21.12	-3	105,775	0.00%
2023/08/21	4.2	21.08	0	0.00	21.06	4.2	105,763	0.00%
2023/08/18	7.6	21.06	5.1	21.37	21.05	2.5	105,978	0.00%
2023/08/17	11	21.12	2	21.32	21.32	9	104,941	0.01%
2023/08/16	24.1	20.99	6	21.15	21.27	18.1	104,613	0.02%
2023/08/15	56.6	21.44	7.5	21.47	21.43	49.1	104,268	0.05%
2023/08/14	23.2	21.05	3	21.29	21.05	20.2	103,484	0.02%
2023/08/11	8.5	21.29	26	21.29	21.22	-17.5	102,700	-0.02%
2023/08/10	47.9	21.13	2	21.14	21.09	45.9	103,269	0.04%
2023/08/09	22.8	21.51	9	21.65	21.50	13.8	102,512	0.01%
2023/08/08	45.7	21.71	5	21.84	21.61	40.7	102,239	0.04%
2023/08/07	33.1	21.51	24	21.35	21.76	9.1	101,008	0.01%
2023/08/04	16.2	21.05	81	20.98	21.15	-64.8	100,501	-0.06%
2023/08/02	25.7	21.43	91	21.54	21.17	-65.4	98,067	-0.07%
2023/08/01	16.6	21.69	4.3	21.68	21.87	12.3	94,273	0.01%
2023/07/31	49.7	22.05	36.2	22.01	21.86	13.5	92,245	0.01%
2023/07/28	3.2	21.96	11.5	22.27	22.45	-8.3	89,189	-0.01%
2023/07/27	14.2	22.16	9	22.28	22.18	5.2	88,457	0.01%
2023/07/26	4.3	22.09	50	22.18	22.20	-45.8	87,575	-0.05%
2023/07/25	35.2	22.37	51	22.42	22.20	-15.8	86,071	-0.02%
2023/07/24	0.5	21.92	14.1	21.88	22.13	-13.6	83,638	-0.02%
2023/07/21	4.7	21.24	9.4	21.50	21.61	-4.7	80,371	-0.01%
2023/07/20	4.1	21.12	8	21.14	21.19	-3.9	79,121	0.00%
2023/07/19	13.5	21.13	40	21.39	20.96	-26.5	77,879	-0.03%
2023/07/18	3.8	21.34	2	21.68	21.43	1.8	75,627	0.00%
2023/07/17	3.3	21.03	92	21.16	21.28	-88.7	73,751	-0.12%
2023/07/14	5.5	20.85	63	20.82	21.01	-57.5	72,122	-0.08%
2023/07/13	3	20.63	147	20.65	20.53	-144	69,620	-0.21%	大賣/鉅額交易
2023/07/12	1	19.99	27.7	20.11	20.19	-26.7	67,284	-0.04%
2023/07/11	5.1	19.75	5.4	19.73	19.80	-0.3	65,736	0.00%
2023/07/10	10.2	19.35	0.2	19.42	19.31	10.1	64,956	0.02%
2023/07/07	21	19.30	18	19.32	19.31	3	64,850	0.00%
2023/07/06	5.4	19.54	3	19.59	19.49	2.4	64,444	0.00%
2023/07/05	2.9	19.72	23	19.73	19.69	-20.1	63,818	-0.03%
2023/07/04	0.1	19.60	23	19.76	19.76	-22.9	63,539	-0.04%
2023/07/03	4.1	19.52	36.3	19.51	19.52	-32.2	63,065	-0.05%
2023/06/30	1.8	19.22	12	19.21	19.25	-10.2	63,107	-0.02%
2023/06/29	30.2	19.20	0.1	19.22	19.20	30.1	63,329	0.05%
2023/06/28	3.2	19.11	4	19.10	19.10	-0.8	63,102	0.00%
2023/06/27	8.6	19.11	3	19.12	19.03	5.6	63,039	0.01%
2023/06/26	10.5	19.22	0	0.00	19.28	10.5	62,544	0.02%
2023/06/21	5.2	19.20	22.1	19.10	19.35	-16.9	62,882	-0.03%
2023/06/20	14.3	19.19	0.4	19.20	19.13	13.9	63,242	0.02%
2023/06/19	8.8	19.26	0	0.00	19.28	8.8	62,750	0.01%
2023/06/16	3.3	19.35	21	19.41	19.36	-17.7	62,026	-0.03%
2023/06/15	28.2	19.39	2	19.34	19.41	26.2	61,894	0.04%
2023/06/14	3.1	19.19	2.8	19.18	19.20	0.2	61,308	0.00%
2023/06/13	2.4	19.16	11	19.11	19.15	-8.7	62,645	-0.01%
2023/06/12	8.2	19.02	0	0.00	18.96	8.2	62,474	0.01%
2023/06/09	4.9	18.83	35	18.95	18.97	-30.1	64,951	-0.05%
2023/06/08	18.8	18.72	1	18.75	18.70	17.8	67,082	0.03%
2023/06/07	3.1	18.79	1	18.72	18.78	2.1	68,722	0.00%
2023/06/06	2.6	18.63	0	0.00	18.65	2.6	69,233	0.00%
2023/06/05	2.2	18.61	1	18.65	18.62	1.2	69,232	0.00%
2023/06/02	5	18.47	25.7	18.52	18.58	-20.7	69,146	-0.03%
2023/06/01	3	18.23	2	18.25	18.25	1	68,697	0.00%
2023/05/31	7.2	18.30	0.1	18.34	18.31	7.1	68,593	0.01%
2023/05/30	2.1	18.31	72	18.35	18.34	-69.9	70,039	-0.10%
2023/05/26	1.1	18.16	5	18.17	18.17	-4	70,627	-0.01%
2023/05/25	5.3	18.04	60.5	18.03	18.05	-55.2	70,488	-0.08%
2023/05/24	4.3	17.92	0	0.00	17.98	4.3	71,588	0.01%
2023/05/23	0	0.00	1	18.01	18.01	-1	71,211	0.00%
2023/05/22	6.4	18.03	1	18.07	18.02	5.4	71,164	0.01%
2023/05/19	0.4	17.99	57	18.02	18.02	-56.6	71,720	-0.08%
2023/05/18	2.4	17.91	0	0.00	17.94	2.4	72,208	0.00%
2023/05/17	18.8	17.78	5	17.83	17.84	13.8	74,175	0.02%
2023/05/16	11.8	17.96	4	17.92	17.97	7.8	73,904	0.01%
2023/05/15	16.2	17.81	4	17.78	17.83	12.2	74,245	0.02%
2023/05/12	2	17.75	1	17.80	17.79	1	74,337	0.00%
2023/05/11	5.6	17.81	3	17.77	17.75	2.6	74,476	0.00%
2023/05/10	8.1	17.74	0	0.00	17.75	8.1	74,467	0.01%
2023/05/09	19.6	17.78	2	17.76	17.78	17.6	74,368	0.02%
2023/05/08	4.3	17.76	10	17.78	17.75	-5.7	75,677	-0.01%
2023/05/05	22.2	17.70	5	17.68	17.68	17.2	75,867	0.02%
2023/05/04	10.8	17.71	0	0.00	17.73	10.8	76,162	0.01%
2023/05/03	22	17.68	11	17.71	17.69	11	75,792	0.01%
2023/05/02	7	17.61	1	17.61	17.68	6	75,371	0.01%
2023/04/28	10.3	17.55	0	0.00	17.56	10.3	76,064	0.01%
2023/04/27	1	17.45	0	0.00	17.45	1	76,001	0.00%
2023/04/26	15.6	17.34	10	17.31	17.38	5.6	76,256	0.01%
2023/04/25	12.1	17.40	0	0.00	17.33	12.1	75,959	0.02%
2023/04/21	3	17.47	3	17.48	17.47	0	74,862	0.00%
2023/04/20	3	17.51	2	17.55	17.52	1	74,775	0.00%
2023/04/19	4.7	17.65	5	17.70	17.61	-0.3	75,044	0.00%
2023/04/18	2.6	17.62	2	17.63	17.62	0.6	74,883	0.00%
2023/04/17	15.5	17.60	6	17.60	17.63	9.5	74,644	0.01%
2023/04/14	2.8	17.57	10	17.57	17.61	-7.2	74,326	-0.01%
2023/04/13	1	17.58	11	17.60	17.57	-10	74,382	-0.01%
2023/04/12	2	17.59	1	17.59	17.59	1	73,986	0.00%
2023/04/11	1.3	17.49	712.2	17.50	17.50	-710.9	74,245	-0.96%	大賣/鉅額交易
2023/04/10	3.8	17.39	1	17.40	17.40	2.8	74,117	0.00%
2023/04/07	38	17.37	15	17.37	17.36	23	73,756	0.03%
2023/04/06	23.1	17.32	0	0.00	17.35	23.1	73,523	0.03%
2023/03/31	2	17.34	25	17.35	17.34	-23	73,095	-0.03%
2023/03/29	2	17.19	0	0.00	17.20	2	72,695	0.00%
2023/03/28	3.2	17.17	3	17.19	17.16	0.2	74,173	0.00%
2023/03/27	3.1	17.22	0	0.00	17.22	3.1	74,295	0.00%
2023/03/24	1	17.21	40	17.21	17.22	-39	74,949	-0.05%
2023/03/23	0	0.00	15	17.18	17.17	-15	74,122	-0.02%
2023/03/22	0.1	17.09	30	17.10	17.10	-29.9	73,012	-0.04%
2023/03/21	3	16.97	0	0.00	16.93	3	72,917	0.00%
2023/03/20	17.6	16.88	1	16.87	16.86	16.6	73,064	0.02%
2023/03/17	3	16.88	0	0.00	16.92	3	72,132	0.00%
2023/03/16	11	16.79	1	16.77	16.76	10	72,059	0.01%
2023/03/15	24.2	16.90	5	16.90	16.85	19.2	70,169	0.03%
2023/03/14	40.8	16.87	0	0.00	16.85	40.8	69,822	0.06%
2023/03/13	28.2	16.92	13	16.91	16.98	15.2	66,500	0.02%
2023/03/10	81.2	17.08	0	0.00	17.05	81.2	63,708	0.13%
2023/03/09	19.8	17.25	0	0.00	17.21	19.8	61,741	0.03%
2023/03/08	26.5	17.28	0	0.00	17.31	26.5	61,115	0.04%
2023/03/07	2	17.32	30	17.33	17.31	-28	60,686	-0.05%
2023/03/06	11.2	17.26	20	17.27	17.23	-8.8	60,642	-0.01%
2023/03/03	0.6	17.15	1	17.12	17.13	-0.4	59,852	0.00%
2023/03/02	25.2	16.98	16	17.06	17.08	9.2	59,783	0.02%
2023/03/01	7.8	17.04	1	17.02	17.03	6.8	58,102	0.01%
2023/02/24	3	17.13	0	0.00	17.10	3	56,934	0.01%
2023/02/23	4.1	17.17	9.5	17.15	17.17	-5.4	56,679	-0.01%
2023/02/22	8	17.00	6	17.02	17.06	2	56,603	0.00%
2023/02/21	1.2	17.12	10	17.12	17.12	-8.8	55,340	-0.02%
2023/02/20	8.5	17.11	15	17.13	17.13	-6.5	56,100	-0.01%
2023/02/17	12.1	17.01	0	0.00	17.04	12.1	56,554	0.02%
2023/02/16	15	17.06	1	17.09	17.03	14	56,218	0.02%
2023/02/15	27.5	17.19	1	17.20	17.16	26.5	54,812	0.05%
2023/02/14	23	17.24	11	17.25	17.24	12	52,192	0.02%
2023/02/13	35	17.06	1	17.15	17.12	34	51,160	0.07%
2023/02/10	16.5	17.07	2	17.08	17.06	14.5	49,913	0.03%
2023/02/09	2.1	17.11	0	0.00	17.11	2.1	48,562	0.00%
2023/02/08	17	17.16	1	17.13	17.15	16	47,997	0.03%
2023/02/07	4.2	17.06	0	0.00	17.06	4.2	47,844	0.01%
2023/02/06	12.3	17.06	0	0.00	17.05	12.3	47,623	0.03%
2023/02/03	40.2	17.07	12	17.07	17.10	28.2	45,948	0.06%
2023/02/02	9	17.12	30	17.05	17.12	-21	45,064	-0.05%
2023/01/31	3.3	16.98	0	0.00	16.88	3.3	43,618	0.01%
2023/01/30	2.2	16.95	5	16.95	17.01	-2.9	42,922	-0.01%
2023/01/17	2.3	16.71	1	16.72	16.72	1.3	42,236	0.00%
2023/01/16	5.1	16.70	10	16.71	16.70	-4.9	42,318	-0.01%
2023/01/12	0.2	16.62	0	0.00	16.59	0.2	42,608	0.00%
2023/01/10	1.5	16.64	5.5	16.65	16.68	-4	43,010	-0.01%
2023/01/09	0.3	16.56	0	0.00	16.66	0.3	43,781	0.00%
2023/01/06	2	16.41	0	0.00	16.41	2	43,357	0.00%
2023/01/05	0.2	16.33	0	0.00	16.32	0.2	44,516	0.00%
2023/01/04	3	16.22	2	16.25	16.23	1	44,938	0.00%
2023/01/03	7.6	16.12	0	0.00	16.18	7.6	46,894	0.02%
2022/12/29	8.1	16.08	0	0.00	16.09	8.1	47,060	0.02%
2022/12/28	6.1	16.17	0	0.00	16.17	6.1	46,847	0.01%
2022/12/27	2	16.26	0	0.00	16.27	2	46,762	0.00%
2022/12/26	2.1	16.23	0	0.00	16.23	2.1	47,997	0.00%
2022/12/23	2	16.20	0	0.00	16.19	2	49,007	0.00%
2022/12/22	0.1	16.16	0	0.00	16.27	0.1	49,761	0.00%
2022/12/21	17.1	16.06	0	0.00	16.07	17.1	51,120	0.03%
2022/12/20	37.1	16.17	0	0.00	16.10	37.1	50,956	0.07%
2022/12/19	3.1	16.24	0	0.00	16.25	3.1	51,408	0.01%
2022/12/16	14.2	16.27	0	0.00	16.31	14.2	51,751	0.03%
2022/12/15	0	16.46	0	0.00	16.44	0	51,941	0.00%
2022/12/14	0	0.00	1	16.43	16.46	-1	52,811	0.00%
2022/12/13	36.5	16.39	0	0.00	16.29	36.5	52,761	0.07%
2022/12/12	2	16.31	0	0.00	16.42	2	52,514	0.00%
2022/12/09	1.2	16.36	0	0.00	16.41	1.2	52,923	0.00%
2022/12/08	15.1	16.33	0	0.00	16.32	15.1	52,929	0.03%
2022/12/07	19	16.42	1	16.40	16.40	18	52,985	0.03%
2022/12/06	25	16.57	1	16.48	16.45	24	52,774	0.05%
2022/12/05	21	16.68	0	0.00	16.67	21	52,091	0.04%
2022/12/02	30	16.62	0	0.00	16.61	30	52,000	0.06%
2022/12/01	0	16.72	5	16.71	16.68	-5	52,957	-0.01%
2022/11/30	2	16.55	1	16.61	16.65	1	52,697	0.00%
2022/11/29	0	16.47	1	16.34	16.46	-1	52,677	0.00%
2022/11/28	0	16.38	0	0.00	16.34	0	53,545	0.00%
2022/11/25	1.6	16.40	2	16.40	16.40	-0.4	55,034	0.00%
2022/11/24	10.1	16.31	0	0.00	16.35	10.1	55,149	0.02%
2022/11/23	0	16.29	0	0.00	16.28	0	55,432	0.00%
2022/11/22	13.5	16.10	0	0.00	16.10	13.5	57,237	0.02%
2022/11/21	3	16.18	0	0.00	16.15	3	57,126	0.01%
2022/11/18	3.2	16.26	0	0.00	16.25	3.2	56,848	0.01%
2022/11/17	3	16.32	0	0.00	16.37	3	56,802	0.01%
2022/11/16	6	16.46	2	16.44	16.42	4	57,527	0.01%
2022/11/15	31	16.74	17	16.64	16.77	14	56,857	0.02%
2022/11/14	36	16.74	34.1	16.72	16.74	1.9	56,116	0.00%
2022/11/11	65	16.45	5	16.47	16.48	60	55,526	0.11%
2022/11/10	16.1	16.20	0	0.00	16.17	16.1	55,302	0.03%
2022/11/09	2	16.25	2	16.24	16.26	0	56,147	0.00%
2022/11/08	16	16.16	0	0.00	16.15	16	57,229	0.03%
2022/11/07	1.1	16.02	0	0.00	16.05	1.1	57,268	0.00%
2022/11/04	0	15.84	3	15.81	15.84	-3	57,305	-0.01%
2022/11/03	3	15.71	2	15.73	15.78	1	57,512	0.00%
2022/11/02	7	15.79	3	15.80	15.82	4	57,381	0.01%
2022/11/01	0	15.81	0	0.00	15.79	0	57,126	0.00%
2022/10/31	0.1	15.74	5	15.71	15.70	-4.9	57,255	-0.01%
2022/10/28	1	15.66	0	0.00	15.60	1	57,678	0.00%
2022/10/27	0	15.66	0	0.00	15.64	0	58,048	0.00%
2022/10/26	4	15.60	0	0.00	15.58	4	58,896	0.01%
2022/10/25	0	15.44	0	0.00	15.44	0	58,979	0.00%
2022/10/24	1	15.48	0	0.00	15.49	1	58,772	0.00%
2022/10/21	0	15.58	0	0.00	15.50	0	58,770	0.00%
2022/10/20	5	15.40	0	0.00	15.51	5	58,559	0.01%
2022/10/19	6	15.64	0	0.00	15.60	6	58,023	0.01%
2022/10/18	5	15.64	0	0.00	15.61	5	57,838	0.01%
2022/10/17	13	15.56	2	15.59	15.58	11	57,536	0.02%
2022/10/14	23	15.78	0.6	15.81	15.70	22.4	56,498	0.04%
2022/10/13	10	15.65	41	15.67	15.63	-31	56,457	-0.05%
2022/10/12	3.2	15.79	0	0.00	15.86	3.2	55,164	0.01%
2022/10/11	29.2	15.83	0	0.00	15.78	29.2	54,860	0.05%
2022/10/07	18	16.11	0	0.00	16.07	18	53,367	0.03%
2022/10/06	5.3	16.21	0	0.00	16.18	5.3	53,618	0.01%
2022/10/05	1	16.24	5	16.23	16.21	-4	53,525	-0.01%
2022/10/04	0	16.08	0	0.00	16.08	0	54,004	0.00%
2022/10/03	5.4	15.92	0	0.00	15.87	5.4	53,709	0.01%
2022/09/30	8	16.00	0	0.00	16.04	8	52,838	0.02%
2022/09/29	23	16.05	10	16.06	16.11	13	52,192	0.02%
2022/09/28	19	16.05	0	0.00	16.05	19	52,025	0.04%
2022/09/27	3	16.26	0	0.00	16.27	3	50,964	0.01%
2022/09/26	13.2	16.33	50	16.29	16.29	-36.8	50,843	-0.07%
2022/09/23	7.2	16.57	0	0.00	16.56	7.2	49,887	0.01%
2022/09/22	24	16.59	0	0.00	16.62	24	50,456	0.05%
2022/09/21	4	16.81	0	0.00	16.80	4	49,184	0.01%
2022/09/20	0	16.93	0	0.00	16.92	0	48,356	0.00%
2022/09/19	1.1	16.89	2	16.90	16.88	-0.9	48,513	0.00%
2022/09/14	8	16.95	0	0.00	16.96	8	48,085	0.02%
2022/09/13	1	17.17	0	0.00	17.18	1	47,657	0.00%
2022/09/12	12	17.10	0	0.00	17.10	12	48,612	0.02%
2022/09/08	0.1	16.78	6	16.93	16.94	-6	49,556	-0.01%
2022/09/07	9.1	16.71	0	0.00	16.69	9.1	49,606	0.02%
2022/09/06	2	16.89	0	0.00	16.84	2	48,436	0.00%
2022/09/05	4	16.87	0	0.00	16.84	4	48,561	0.01%
2022/09/02	10	16.82	0	0.00	16.80	10	49,377	0.02%
2022/09/01	37.3	16.85	0	0.00	16.85	37.3	48,641	0.08%
2022/08/31	5	16.99	0	0.00	17.03	5	46,823	0.01%
2022/08/30	7	16.94	0	0.00	16.98	7	46,372	0.02%
2022/08/29	24	16.91	0	0.00	16.91	24	45,994	0.05%
2022/08/26	1	17.17	2	17.19	17.15	-1	44,277	0.00%
2022/08/25	0	0.00	36	17.13	17.07	-36	44,155	-0.08%
2022/08/24	9	17.03	0	0.00	17.00	9	44,302	0.02%
2022/08/23	49	17.07	499	17.04	17.03	-450	43,977	-1.02%	大賣/鉅額交易
2022/08/22	2	17.16	0	0.00	17.17	2	42,985	0.00%
2022/08/19	2	17.20	1	17.15	17.17	1	42,589	0.00%
2022/08/18	1	17.11	0	0.00	17.15	1	42,500	0.00%
2022/08/17	6	17.13	0	0.00	17.11	6	42,243	0.01%
2022/08/16	19	17.08	0	0.00	17.12	19	42,310	0.04%
2022/08/15	527	17.38	5	17.37	17.33	522	41,455	1.26%	大買/鉅額交易
2022/08/10	2	17.08	0	0.00	17.10	2	40,635	0.00%
2022/08/09	11	17.04	20	17.04	17.15	-9	41,131	-0.02%
2022/08/08	10	17.04	0	0.00	17.05	10	41,899	0.02%
2022/08/04	19	16.69	0	0.00	16.77	19	43,228	0.04%
2022/08/03	3	16.75	0	0.00	16.75	3	43,236	0.01%
2022/08/02	8	16.79	0	0.00	16.79	8	43,362	0.02%
2022/08/01	0.3	16.95	0	0.00	16.94	0.3	44,159	0.00%
2022/07/29	1	16.92	3	16.91	16.90	-2	45,143	0.00%
2022/07/27	0	0.00	2	16.70	16.74	-2	45,299	0.00%
2022/07/26	1	16.67	0	0.00	16.64	1	45,422	0.00%
2022/07/25	1	16.53	0	0.00	16.70	1	45,437	0.00%
2022/07/22	6	16.55	4	16.57	16.58	2	45,506	0.00%
2022/07/21	1	16.57	2	16.49	16.56	-1	46,150	0.00%
2022/07/19	0	0.00	3	16.33	16.31	-3	46,769	-0.01%
2022/07/18	10	16.30	6	16.29	16.31	4	46,997	0.01%
2022/07/15	6	16.20	0	0.00	16.18	6	46,819	0.01%
2022/07/14	0	0.00	0.3	16.36	16.34	-0.3	46,458	0.00%
2022/07/13	1	16.31	1	16.29	16.31	0	45,986	0.00%
2022/07/12	22	15.99	3	15.94	15.97	19	46,478	0.04%
2022/07/08	12	16.31	0	0.00	16.26	12	45,973	0.03%
2022/07/07	0.4	16.19	0	0.00	16.21	0.4	45,573	0.00%
2022/07/06	7.5	16.13	0	0.00	16.06	7.5	45,489	0.02%
2022/07/05	1	16.46	2	16.37	16.40	-1	45,034	0.00%
2022/07/04	33.4	16.35	0	0.00	16.35	33.4	44,589	0.07%
2022/07/01	73	16.43	0	0.00	16.39	73	44,375	0.16%
2022/06/30	33	16.72	0	0.00	16.66	33	43,361	0.08%
2022/06/29	37	17.01	0	0.00	17.02	37	41,993	0.09%
2022/06/28	5	17.13	0	0.00	17.11	5	41,812	0.01%
2022/06/27	37	17.24	0	0.00	17.21	37	41,684	0.09%
2022/06/23	3	16.94	0	0.00	16.96	3	41,592	0.01%
2022/06/22	5	16.98	0	0.00	16.95	5	41,236	0.01%
2022/06/21	1	16.92	0	0.00	17.18	1	40,750	0.00%
2022/06/20	28.2	16.98	0	0.00	16.82	28.2	40,604	0.07%
2022/06/17	24	17.05	0	0.00	17.08	24	39,495	0.06%
2022/06/15	1	17.33	0	0.00	17.32	1	38,017	0.00%
2022/06/14	33.5	17.26	1	17.25	17.35	32.5	38,172	0.09%
2022/06/13	14.6	17.35	0	0.00	17.34	14.6	37,806	0.04%
2022/06/09	2	17.72	0	0.00	17.70	2	36,726	0.01%
2022/06/08	11	17.82	0	0.00	17.80	11	36,658	0.03%
2022/06/07	1	17.75	0	0.00	17.71	1	36,895	0.00%
2022/06/06	2	17.76	0	0.00	17.80	2	37,022	0.01%
2022/06/02	2	17.80	0	0.00	17.82	2	38,274	0.01%
2022/06/01	3.3	17.91	0	0.00	17.90	3.3	39,879	0.01%
2022/05/31	1	17.86	0	0.00	17.87	1	39,933	0.00%
2022/05/26	0	0.00	499	17.42	17.42	-499	39,689	-1.26%	大賣/鉅額交易
2022/05/24	526	17.40	0	0.00	17.38	526	42,168	1.25%	大買/鉅額交易
2022/05/23	34	17.46	0	0.00	17.50	34	42,350	0.08%
2022/05/20	1	17.58	0	0.00	17.59	1	43,713	0.00%
2022/05/19	2	17.52	0	0.00	17.53	2	45,101	0.00%
2022/05/18	9	17.65	1	17.70	17.74	8	45,355	0.02%
2022/05/17	21.2	17.91	0	0.00	17.89	21.2	44,828	0.05%
2022/05/16	143	17.83	0	0.00	17.90	143	44,078	0.32%	大買/鉅額交易
2022/05/13	3	17.91	0	0.00	17.90	3	43,652	0.01%
2022/05/12	18	17.99	0.1	17.91	17.83	17.9	44,040	0.04%
2022/05/11	248	18.21	0	0.00	18.18	248	42,662	0.58%	大買/鉅額交易
2022/05/10	2	18.17	1	18.30	18.34	1	42,252	0.00%
2022/05/09	29	18.40	0	0.00	18.34	29	41,772	0.07%
2022/05/05	4	18.87	0	0.00	18.87	4	39,071	0.01%
2022/05/04	3	18.80	0	0.00	18.83	3	38,686	0.01%
2022/05/03	4.3	18.77	0	0.00	18.75	4.3	38,567	0.01%
2022/04/28	3	18.58	0	0.00	18.67	3	38,571	0.01%
2022/04/27	5.1	18.62	20	18.61	18.60	-14.9	38,232	-0.04%
2022/04/25	29	18.71	0	0.00	18.75	29	37,188	0.08%
2022/04/22	2	18.85	0	0.00	19.00	2	36,155	0.01%
2022/04/20	4	18.90	0	0.00	18.97	4	35,793	0.01%
2022/04/19	10	18.98	0	0.00	18.95	10	35,545	0.03%
2022/04/18	14.7	18.94	0	0.00	18.92	14.7	35,384	0.04%
2022/04/15	1.5	19.09	0	0.00	19.03	1.5	34,493	0.00%
2022/04/14	9	19.17	0	0.00	19.12	9	34,117	0.03%
2022/04/12	17	19.14	5	19.13	19.11	12	33,809	0.04%
2022/04/11	16	19.21	0	0.00	19.20	16	33,427	0.05%
2022/04/08	10	19.28	0	0.00	19.32	10	33,094	0.03%
2022/04/07	41	19.29	0	0.00	19.23	41	32,984	0.12%
2022/04/06	2.5	19.31	2	19.29	19.40	0.5	32,539	0.00%
2022/04/01	3.3	19.31	0	0.00	19.34	3.3	32,283	0.01%
2022/03/30	2	19.36	2	19.37	19.37	0	31,949	0.00%
2022/03/28	0	0.00	1	19.22	19.31	-1	31,711	0.00%
2022/03/25	2	19.32	0	0.00	19.32	2	31,312	0.01%
2022/03/23	10	19.36	1	19.36	19.39	9	31,195	0.03%
2022/03/22	0	0.00	1	19.27	19.29	-1	31,026	0.00%
2022/03/21	2	19.30	0	0.00	19.26	2	30,894	0.01%
2022/03/18	1	19.19	0	0.00	19.23	1	30,851	0.00%
2022/03/17	2	19.21	0	0.00	19.23	2	30,761	0.01%
2022/03/16	8	18.88	0	0.00	18.99	8	30,480	0.03%
2022/03/15	2	18.84	0	0.00	18.85	2	30,329	0.01%
2022/03/14	2	18.91	15	18.98	19.00	-13	30,019	-0.04%
2022/03/09	1	18.60	0	0.00	18.63	1	29,333	0.00%
2022/03/08	47	18.52	0	0.00	18.49	47	28,882	0.16%
2022/03/07	101	18.82	1	18.77	18.80	100	27,233	0.37%	大買/
2022/03/04	32	19.22	18	19.25	19.19	14	25,393	0.06%
2022/03/02	1	19.23	0	0.00	19.29	1	25,437	0.00%
2022/03/01	0.3	19.34	3	19.30	19.29	-2.7	25,181	-0.01%
2022/02/25	11	19.02	2	19.00	19.02	9	24,833	0.04%
2022/02/24	71	19.09	15	19.06	19.01	56	23,723	0.24%
2022/02/23	18	19.31	0	0.00	19.34	18	21,859	0.08%
2022/02/22	24	19.39	0	0.00	19.36	24	21,094	0.11%
2022/02/21	25	19.70	0	0.00	19.75	25	19,327	0.13%
2022/02/18	3	19.53	0	0.00	19.70	3	17,936	0.02%
2022/02/17	34	19.62	0	0.00	19.62	34	17,661	0.19%
2022/02/16	3	19.56	0	0.00	19.52	3	17,699	0.02%
2022/02/15	5.5	19.49	0	0.00	19.44	5.5	17,387	0.03%
2022/02/14	3	19.45	0	0.00	19.48	3	16,644	0.02%
2022/02/11	5	19.56	0	0.00	19.62	5	15,759	0.03%
2022/02/10	7	19.59	0	0.00	19.65	7	15,558	0.04%
2022/02/09	0.9	19.57	0.1	19.61	19.60	0.8	15,369	0.01%
2022/02/07	0.3	19.31	0	0.00	19.29	0.3	14,892	0.00%
2022/01/25	3	18.93	10	18.98	18.96	-7	14,801	-0.05%
2022/01/24	51	19.06	0	0.00	19.16	51	14,333	0.36%
2022/01/21	3	19.19	0	0.00	19.17	3	14,159	0.02%
2022/01/19	25	19.43	0	0.00	19.41	25	13,640	0.18%
2022/01/18	0	0.00	5	19.45	19.44	-5	13,537	-0.04%
2022/01/17	1	19.35	0	0.00	19.37	1	13,477	0.01%
2022/01/14	145.2	19.36	0	0.00	19.40	145.2	13,373	1.09%	大買/鉅額交易
2022/01/12	0	0.00	2	19.32	19.35	-2	13,095	-0.02%
2022/01/11	5	19.23	0	0.00	19.25	5	12,978	0.04%
2022/01/10	2	19.07	0	0.00	19.17	2	12,907	0.02%
2022/01/06	1	19.12	0	0.00	19.15	1	12,672	0.01%
2022/01/05	1	19.17	0	0.00	19.17	1	12,573	0.01%
2022/01/03	3	19.08	0	0.00	19.10	3	12,556	0.02%
2021/12/27	1	19.02	0	0.00	19.02	1	12,843	0.01%
2021/12/20	0.2	18.78	0	0.00	18.75	0.2	13,378	0.00%
2021/12/16	1	18.82	1	18.85	18.85	0	13,238	0.00%
2021/12/13	6	18.88	0	0.00	18.82	6	13,276	0.05%
2021/12/08	0	0.00	2	18.82	18.80	-2	12,998	-0.02%
2021/12/06	1	18.50	0	0.00	18.70	1	12,811	0.01%
2021/12/01	0.3	18.58	0	0.00	18.55	0.3	12,987	0.00%
2021/11/29	4	18.34	0	0.00	18.40	4	13,004	0.03%
2021/11/26	1	18.50	0	0.00	18.49	1	12,733	0.01%
2021/11/24	22	18.65	0	0.00	18.67	22	12,352	0.18%
2021/11/23	0	0.00	0.3	18.68	18.62	-0.3	12,342	0.00%
2021/11/22	1	18.74	0	0.00	18.74	1	12,321	0.01%
2021/11/19	1	18.71	0	0.00	18.71	1	12,318	0.01%
2021/11/17	2	18.60	0	0.00	18.65	2	12,133	0.02%
2021/11/16	7	18.63	0	0.00	18.58	7	12,112	0.06%
2021/11/15	52	18.85	5	18.85	18.85	47	11,681	0.40%
2021/11/12	2	18.70	0	0.00	18.73	2	11,366	0.02%
2021/11/11	4	18.64	0.2	18.69	18.67	3.8	11,737	0.03%
2021/11/10	0	0.00	0.3	18.69	18.69	-0.3	12,065	0.00%
2021/11/09	2	18.61	0	0.00	18.65	2	12,249	0.02%
2021/11/01	0.3	18.33	4	18.31	18.32	-3.7	12,012	-0.03%
2021/10/29	10	18.27	0	0.00	18.32	10	12,008	0.08%
2021/10/28	0.5	18.39	0	0.00	18.38	0.5	11,964	0.00%
2021/10/26	5	18.33	0	0.00	18.33	5	11,899	0.04%
2021/10/21	1	18.27	0	0.00	18.18	1	11,908	0.01%
2021/10/19	0	0.00	15	18.23	18.19	-15	11,806	-0.13%
2021/10/18	14	18.18	0	0.00	18.18	14	11,780	0.12%
2021/10/15	1	18.18	1	18.18	18.16	0	11,757	0.00%
2021/10/13	1	18.01	0	0.00	18.03	1	11,772	0.01%
2021/10/12	20	18.07	0	0.00	18.06	20	11,680	0.17%
2021/10/08	0	0.00	1	18.21	18.18	-1	11,518	-0.01%
2021/10/06	2	17.94	0	0.00	17.99	2	11,362	0.02%
2021/10/05	2	17.86	0	0.00	17.96	2	11,193	0.02%
2021/10/04	2	17.97	0	0.00	17.95	2	10,932	0.02%
2021/10/01	49.3	18.02	0	0.00	18.03	49.3	10,670	0.46%
2021/09/29	9	18.16	0	0.00	18.16	9	10,270	0.09%
2021/09/28	54	18.34	0	0.00	18.37	54	10,050	0.54%
2021/09/22	1	18.03	0	0.00	18.12	1	9,907	0.01%
2021/09/16	1	18.23	0	0.00	18.25	1	9,612	0.01%
2021/09/15	1	18.25	0	0.00	18.24	1	9,520	0.01%
2021/09/14	1	18.27	1	18.28	18.25	0	9,490	0.00%
2021/09/13	0	0.00	2	18.20	18.20	-2	9,530	-0.02%
2021/09/08	1	18.00	0	0.00	18.02	1	9,531	0.01%
2021/09/07	0	0.00	2	18.15	18.15	-2	9,308	-0.02%
2021/09/06	3	18.17	0	0.00	18.15	3	9,261	0.03%
2021/09/01	0	0.00	7	18.18	18.19	-7	9,056	-0.08%
2021/08/31	40	18.00	2	18.02	18.18	38	9,003	0.42%
2021/08/30	1	18.07	0	0.00	18.12	1	9,006	0.01%
2021/08/26	1	17.75	0	0.00	17.80	1	8,946	0.01%
2021/08/24	1	17.70	0	0.00	17.76	1	8,863	0.01%
2021/08/23	3	17.62	0	0.00	17.66	3	8,939	0.03%
2021/08/19	5	17.57	8	17.56	17.56	-3	8,680	-0.03%
2021/08/18	1	17.80	0	0.00	17.86	1	8,335	0.01%
2021/08/17	6.1	17.75	0	0.00	17.73	6.1	8,122	0.08%
2021/08/16	6	18.19	0	0.00	18.20	6	7,556	0.08%
2021/08/13	0.1	18.32	0	0.00	18.24	0.1	7,104	0.00%
2021/08/12	1	18.42	0	0.00	18.35	1	6,823	0.01%
2021/08/11	10	18.45	0	0.00	18.42	10	6,680	0.15%
2021/08/10	2	18.45	0	0.00	18.45	2	6,667	0.03%
2021/08/09	4	18.52	0	0.00	18.51	4	7,121	0.06%
2021/08/05	1	18.65	0	0.00	18.64	1	7,695	0.01%
2021/08/04	8	18.59	0	0.00	18.59	8	8,708	0.09%
2021/08/03	1	18.43	2	18.50	18.49	-1	9,144	-0.01%
2021/08/02	1.3	18.39	0	0.00	18.44	1.3	9,137	0.01%
2021/07/28	0.1	18.17	0	0.00	18.17	0.1	9,480	0.00%
2021/07/27	1	18.35	0	0.00	18.35	1	9,611	0.01%
2021/07/22	1	18.47	0	0.00	18.40	1	9,671	0.01%
2021/07/21	0	0.00	2	18.40	18.32	-2	9,690	-0.02%
2021/07/08	3	18.52	0	0.00	18.45	3	10,183	0.03%
2021/07/07	1	18.40	6	18.41	18.39	-5	10,200	-0.05%
2021/07/06	2.3	18.41	0	0.00	18.40	2.3	10,195	0.02%
2021/06/28	10	18.23	3	18.23	18.27	7	10,237	0.07%
2021/06/23	6	18.15	0	0.00	18.20	6	10,349	0.06%
2021/06/21	2	18.14	0	0.00	18.14	2	10,278	0.02%
2021/06/15	0	0.00	10	18.25	18.26	-10	10,180	-0.10%
2021/06/10	0	0.00	21	18.20	18.24	-21	10,203	-0.21%
2021/06/09	2	18.15	0	0.00	18.16	2	10,201	0.02%
2021/06/07	1	18.23	0	0.00	18.25	1	10,245	0.01%
2021/06/01	1.3	18.45	0	0.00	18.47	1.3	10,105	0.01%
2021/05/26	3	18.05	0	0.00	18.10	3	10,161	0.03%
2021/05/21	0	0.00	1	17.95	17.96	-1	10,411	-0.01%
2021/05/19	20	17.97	0.3	17.89	17.88	19.7	10,426	0.19%
2021/05/18	20	17.41	22	17.83	17.90	-2	10,392	-0.02%
2021/05/17	4	17.40	11	17.43	17.48	-7	10,289	-0.07%
2021/05/14	2	18.06	13	18.00	18.05	-11	9,668	-0.11%
2021/05/13	3	17.38	1	17.82	17.83	2	9,248	0.02%
2021/05/12	14	17.75	23	18.49	17.92	-9	8,896	-0.10%
2021/05/11	2	19.03	0	0.00	19.00	2	7,860	0.03%
2021/05/10	2	19.25	0	0.00	19.26	2	7,440	0.03%
2021/05/06	3	18.89	0	0.00	18.87	3	7,405	0.04%
2021/05/05	5	18.86	0	0.00	18.82	5	7,418	0.07%
2021/05/04	5	18.69	0	0.00	18.76	5	7,313	0.07%
2021/05/03	0.3	19.15	0	0.00	19.02	0.3	7,082	0.00%
2021/04/29	0.2	19.19	1	19.13	19.15	-0.8	7,057	-0.01%
2021/04/22	1	19.01	0	0.00	18.90	1	7,409	0.01%
2021/04/21	0	0.00	3	18.98	19.02	-3	7,335	-0.04%
2021/04/19	0	0.00	3	18.92	18.96	-3	7,399	-0.04%
2021/04/14	3.3	18.44	0	0.00	18.43	3.3	7,621	0.04%
2021/04/13	1	18.61	0	0.00	18.49	1	7,652	0.01%
2021/04/12	2	18.57	1	18.60	18.56	1	7,777	0.01%
2021/04/09	0	0.00	4	18.49	18.51	-4	7,882	-0.05%
2021/04/07	10	18.48	0	0.00	18.53	10	8,012	0.12%
2021/04/06	12	18.51	0	0.00	18.51	12	8,029	0.15%
2021/03/31	2	18.50	0	0.00	18.39	2	8,240	0.02%
2021/03/29	1	18.11	0	0.00	18.21	1	8,152	0.01%
2021/03/26	1	17.99	3	17.88	17.99	-2	8,165	-0.02%
2021/03/25	1	17.85	0	0.00	17.85	1	8,167	0.01%
2021/03/24	15	17.81	0	0.00	17.78	15	8,192	0.18%
2021/03/12	0	0.00	1	17.50	17.50	-1	9,164	-0.01%
2021/03/11	1	17.42	0	0.00	17.39	1	9,357	0.01%
2021/03/09	1	17.00	0	0.00	17.14	1	9,669	0.01%
2021/03/08	1	17.09	0	0.00	17.02	1	9,874	0.01%
2021/03/05	4	17.01	0	0.00	17.00	4	9,988	0.04%
2021/03/04	1.3	17.20	3	17.11	17.10	-1.7	10,116	-0.02%
2021/03/03	1	17.21	0	0.00	17.24	1	10,191	0.01%
2021/02/26	1.3	17.14	0	0.00	17.14	1.3	10,425	0.01%
2021/02/25	0	0.00	3	17.40	17.43	-3	10,437	-0.03%
2021/02/24	2	17.43	4	17.41	17.37	-2	10,783	-0.02%
2021/02/23	1	17.39	0	0.00	17.43	1	10,810	0.01%
2021/02/22	1	17.25	0	0.00	17.25	1	10,952	0.01%
2021/02/19	4	17.00	1	17.00	17.05	3	11,319	0.03%
2021/02/05	2	16.70	2	16.69	16.74	0	12,619	0.00%
2021/02/02	0.3	16.66	1	16.66	16.61	-0.7	13,274	-0.01%
2021/02/01	0	0.00	5	16.42	16.45	-5	13,523	-0.04%
2021/01/29	1	16.50	62	16.58	16.36	-61	13,560	-0.45%
2021/01/26	2	16.89	0	0.00	16.68	2	13,414	0.01%
2021/01/25	0	0.00	1	16.78	16.84	-1	13,354	-0.01%
2021/01/20	2.2	16.50	0	0.00	16.40	2.2	13,324	0.02%
2021/01/19	1.3	16.78	0	0.00	16.76	1.3	13,154	0.01%
2021/01/18	2	16.68	0	0.00	16.70	2	13,118	0.02%
2021/01/15	3	16.92	4	17.11	16.87	-1	12,992	-0.01%
2021/01/14	1	17.00	0	0.00	17.00	1	12,880	0.01%
2021/01/13	0	0.00	12	16.79	16.87	-12	12,856	-0.09%
2021/01/12	3	16.70	0	0.00	16.56	3	12,724	0.02%
2021/01/11	12	16.62	0	0.00	16.67	12	12,635	0.09%
2021/01/08	0	0.00	9	16.43	16.50	-9	12,584	-0.07%
2021/01/06	0	0.00	15	16.24	16.10	-15	12,292	-0.12%
2021/01/05	12.2	16.15	10	16.20	16.21	2.2	12,113	0.02%
2021/01/04	0	0.00	25	16.21	16.20	-25	11,972	-0.21%
2020/12/30	1.6	16.10	0	0.00	16.16	1.6	11,858	0.01%
2020/12/28	1	15.99	0	0.00	16.03	1	11,709	0.01%
2020/12/10	3	15.98	10	16.00	15.98	-7	13,124	-0.05%
2020/12/09	2	16.01	0	0.00	16.14	2	12,978	0.02%
2020/12/08	0	0.00	23	15.95	16.00	-23	12,976	-0.18%
2020/12/03	3	15.59	0	0.00	15.60	3	12,956	0.02%
2020/12/02	1	15.50	0	0.00	15.54	1	13,005	0.01%
2020/12/01	0	0.00	10	15.44	15.47	-10	13,415	-0.07%
2020/11/30	0	0.00	31	15.50	15.35	-31	13,406	-0.23%
2020/11/26	1	15.36	3	15.37	15.41	-2	13,800	-0.01%
2020/11/24	0	0.00	4	15.38	15.36	-4	14,106	-0.03%
2020/11/23	1	15.39	2	15.41	15.40	-1	14,059	-0.01%
2020/11/18	0	0.00	13	15.20	15.22	-13	13,496	-0.10%
2020/11/17	0	0.00	27	15.11	15.13	-27	13,720	-0.20%
2020/11/16	0	0.00	90	15.09	15.10	-90	15,263	-0.59%
2020/11/09	0	0.00	2	14.77	14.76	-2	14,330	-0.01%
2020/11/06	5	14.64	0	0.00	14.65	5	14,348	0.03%
2020/11/04	27	14.51	0	0.00	14.58	27	14,512	0.19%
2020/11/03	0	0.00	2.1	14.49	14.51	-2.1	14,654	-0.01%
2020/11/02	1	14.40	7	14.42	14.42	-6	14,913	-0.04%
2020/10/30	0.1	14.45	0	0.00	14.42	0.1	15,703	0.00%
2020/10/23	0	0.00	5	14.52	14.54	-5	17,202	-0.03%
2020/10/21	0	0.00	3	14.51	14.50	-3	19,120	-0.02%
2020/10/19	3	14.56	0	0.00	14.55	3	21,813	0.01%
2020/10/16	0	0.00	2	14.56	14.50	-2	23,331	-0.01%
2020/10/12	2	14.64	0	0.00	14.65	2	27,041	0.01%
2020/10/07	1	14.62	0	0.00	14.60	1	27,793	0.00%
2020/09/25	3.3	14.34	0	0.00	14.24	3.3	30,450	0.01%
2020/09/24	16	14.40	0	0.00	14.33	16	30,593	0.05%
2020/09/22	3	14.66	0	0.00	14.65	3	30,496	0.01%
2020/09/16	3	14.90	0	0.00	14.89	3	31,860	0.01%
2020/09/15	2.3	14.88	0	0.00	14.89	2.3	32,392	0.01%
2020/09/10	1	14.78	0	0.00	14.78	1	34,139	0.00%
2020/09/09	1	14.63	0	0.00	14.75	1	34,857	0.00%
2020/09/08	1	14.81	1	14.82	14.81	0	34,820	0.00%
2020/09/07	0.3	14.87	0	0.00	14.79	0.3	35,624	0.00%
2020/09/04	1	14.77	0	0.00	14.77	1	36,158	0.00%
2020/09/03	1	14.93	0	0.00	14.88	1	35,988	0.00%
2020/09/01	2	14.82	0	0.00	14.85	2	37,090	0.01%
2020/08/31	6	14.90	0	0.00	14.87	6	37,432	0.02%
2020/08/26	0	0.00	3	15.01	15.02	-3	39,447	-0.01%
2020/08/21	4	14.90	0	0.00	14.90	4	42,965	0.01%
2020/08/20	22	14.92	0	0.00	14.87	22	42,916	0.05%
2020/08/19	8	15.23	1	15.33	15.19	7	39,204	0.02%
2020/08/17	0	0.00	16	15.20	15.27	-16	41,247	-0.04%
2020/08/14	1	15.14	1	15.14	15.14	0	42,281	0.00%
2020/08/12	1	15.02	0	0.00	15.01	1	46,175	0.00%
2020/08/11	26.2	15.10	0	0.00	15.08	26.2	47,650	0.05%
2020/08/10	0	0.00	5	15.14	15.14	-5	49,640	-0.01%
2020/08/07	7	15.11	5	15.11	15.10	2	52,290	0.00%
2020/08/05	14	15.16	0	0.00	15.16	14	57,503	0.02%
2020/08/04	1	14.97	0	0.00	15.02	1	58,077	0.00%
2020/08/03	8	15.00	0	0.00	14.98	8	60,532	0.01%
2020/07/31	0.1	15.08	5	15.06	15.05	-4.9	63,925	-0.01%
2020/07/30	5	14.91	0	0.00	15.00	5	69,016	0.01%
2020/07/29	3.1	14.92	0	0.00	14.88	3.1	75,127	0.00%
2020/07/28	8.2	14.98	10	14.93	14.85	-1.8	82,236	0.00%
2020/07/27	13	15.02	0	0.00	14.98	13	86,280	0.02%
2020/07/24	17	15.06	14	15.05	15.05	3	90,783	0.00%
2020/07/23	26	15.11	0	0.00	15.14	26	93,211	0.03%
2020/07/22	13	15.44	0	0.00	15.31	13	94,038	0.01%
2020/07/21	22	15.39	51	15.68	15.74	-29	93,796	-0.03%
2020/07/20	7	15.37	66	15.31	15.32	-59	85,250	-0.07%