堤維西 (1522)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
66.1
漲跌
▲1.6
漲幅
+2.48%
成交量
11,027張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	65.65	5	65.64	66.10	-3	8,845	-0.03%
2024/06/04	5	65.12	2	65.50	64.50	3	8,788	0.03%
2024/05/31	1	65.30	1	63.10	63.80	0	8,862	0.00%
2024/05/28	0	0.00	12.1	63.64	64.90	-12.1	9,116	-0.13%
2024/05/27	0	0.00	1	62.00	62.40	-1	10,057	-0.01%
2024/05/24	8	60.05	0	0.00	59.80	8	10,350	0.08%
2024/05/22	2	62.80	1	62.80	62.10	1	10,435	0.01%
2024/05/21	1.8	62.98	2	63.15	63.40	-0.2	10,476	0.00%
2024/05/20	0.1	62.10	1.1	60.91	60.90	-1	10,386	-0.01%
2024/05/17	10.2	61.88	13	62.33	61.50	-2.8	10,417	-0.03%
2024/05/16	4	63.78	1	62.80	63.20	3	10,386	0.03%
2024/05/15	17	65.46	14	65.84	63.90	3	10,383	0.03%
2024/05/14	7	65.40	29	65.41	63.90	-22	9,933	-0.22%
2024/05/13	10	60.44	14	60.55	64.10	-4	9,000	-0.04%
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	4	53.20	1	53.20	53.00	3	8,225	0.04%
2024/05/03	1	51.40	0	0.00	51.20	1	8,080	0.01%
2024/05/02	4	51.50	4	51.85	51.70	0	8,099	0.00%
2024/04/30	1	50.20	0	0.00	50.20	1	8,057	0.01%
2024/04/26	1	48.50	0	0.00	48.60	1	7,903	0.01%
2024/04/24	0	0.00	1	49.20	48.85	-1	7,856	-0.01%
2024/04/23	1	48.90	0	0.00	48.05	1	7,850	0.01%
2024/04/22	0	0.00	4	48.48	48.25	-4	7,851	-0.05%
2024/04/18	1	51.70	2	51.85	51.10	-1	7,814	-0.01%
2024/04/17	2.1	51.50	0	0.00	51.30	2.1	7,841	0.03%
2024/04/16	0	0.00	0	53.10	51.70	0	7,823	0.00%
2024/04/15	0	55.70	0	0.00	54.00	0	7,778	0.00%
2024/04/12	0	0.00	1	54.00	53.90	-1	7,721	-0.01%
2024/04/11	1	54.50	2	53.55	53.70	-1	7,667	-0.01%
2024/04/10	3	57.70	3	57.50	57.50	0	7,571	0.00%
2024/04/09	1	60.00	4	60.10	58.20	-3	7,511	-0.04%
2024/04/08	1	59.50	0	0.00	59.50	1	7,445	0.01%
2024/04/03	0	0.00	1	59.60	58.50	-1	7,389	-0.01%
2024/04/02	7	59.73	1	60.90	59.10	6	7,308	0.08%
2024/04/01	3	54.87	5	55.56	59.40	-2	6,949	-0.03%
2024/03/28	7	53.73	6	53.83	54.00	1	6,600	0.02%
2024/03/27	0	0.00	1.1	51.92	52.10	-1.1	6,312	-0.02%
2024/03/25	3	50.30	4	50.88	51.00	-1	6,160	-0.02%
2024/03/20	0	0.00	3	49.65	50.10	-3	6,197	-0.05%
2024/03/19	3	50.60	0.2	50.60	50.70	2.8	6,192	0.04%
2024/03/18	8	49.36	12	48.98	50.40	-4	6,162	-0.06%
2024/03/15	4	47.08	2	46.88	46.60	2	6,013	0.03%
2024/03/14	0	0.00	2	46.93	46.35	-2	6,033	-0.03%
2024/03/13	1	47.80	5	46.74	46.35	-4	6,331	-0.06%
2024/03/12	6	47.58	1	47.45	47.50	5	7,073	0.07%
2024/03/08	5	46.35	2	44.55	44.30	3	7,473	0.04%
2024/03/07	10.1	47.34	13	46.17	46.05	-2.9	7,414	-0.04%
2024/03/05	11	50.55	10	48.60	48.60	1	7,268	0.01%
2024/03/04	10	50.75	10	51.15	51.20	0	7,067	0.00%
2024/03/01	4	50.58	9	50.79	50.80	-5	6,962	-0.07%
2024/02/29	24	50.62	12	50.82	50.60	12	6,742	0.18%
2024/02/27	2	48.70	3	50.50	50.50	-1	5,591	-0.02%
2024/02/26	0	0.00	10	45.95	45.95	-10	5,250	-0.19%
2024/02/22	6	44.45	11	44.91	45.00	-5	5,124	-0.10%
2024/02/21	0.1	43.85	0	0.00	43.90	0.1	5,088	0.00%
2024/02/20	6	44.08	5	44.56	43.55	1	5,114	0.02%
2024/02/19	1	43.10	2	44.13	44.20	-1	5,047	-0.02%
2024/02/16	0.2	43.30	13	43.60	43.05	-12.8	5,025	-0.25%
2024/02/15	0	0.00	11	41.78	42.40	-11	4,997	-0.22%
2024/02/05	0	0.00	1	39.90	40.05	-1	5,038	-0.02%
2024/02/01	1	39.40	0	0.00	39.40	1	5,333	0.02%
2024/01/31	1	39.35	0	0.00	39.40	1	5,344	0.02%
2024/01/26	1	38.70	0	0.00	39.00	1	5,365	0.02%
2024/01/25	0	0.00	1	38.80	38.85	-1	5,359	-0.02%
2024/01/24	3	38.33	0	0.00	38.15	3	5,328	0.06%
2024/01/16	1	38.25	0	0.00	38.15	1	5,598	0.02%
2024/01/09	0.1	39.50	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	1.1	39.67	0	0.00	39.30	1.1	5,859	0.02%
2024/01/05	0	40.35	0	0.00	39.80	0	5,936	0.00%
2024/01/04	1	40.65	0	0.00	40.25	1	6,135	0.02%
2024/01/03	2	40.67	0	0.00	40.65	2	6,192	0.03%
2024/01/02	0	40.65	0	0.00	40.40	0	6,274	0.00%
2023/12/29	0.5	40.50	0	0.00	40.50	0.5	6,383	0.01%
2023/12/27	1	39.85	0	0.00	39.75	1	6,637	0.02%
2023/12/26	0.1	40.22	0	0.00	40.00	0.1	6,772	0.00%
2023/12/25	1	39.85	0	0.00	39.80	1	6,864	0.01%
2023/12/22	0.2	41.10	0	0.00	40.30	0.2	7,065	0.00%
2023/12/21	1	41.15	0	0.00	41.00	1	7,860	0.01%
2023/12/20	0.2	42.40	0	0.00	41.95	0.2	7,983	0.00%
2023/12/15	0	0.00	4	43.69	43.45	-4	8,561	-0.05%
2023/12/14	1	43.65	0	0.00	43.80	1	9,092	0.01%
2023/12/13	0	0.00	3	43.30	43.80	-3	9,355	-0.03%
2023/12/12	0	0.00	2	42.05	42.65	-2	9,845	-0.02%
2023/12/11	1	43.20	2	42.55	42.55	-1	11,653	-0.01%
2023/12/08	4	43.53	3	43.77	43.15	1	12,678	0.01%
2023/12/07	15	43.94	13	43.52	42.70	2	13,114	0.02%
2023/12/06	16	43.23	6	43.48	43.95	10	12,484	0.08%
2023/11/29	0	0.00	2	40.10	40.10	-2	12,172	-0.02%
2023/11/28	0	0.00	2	39.85	40.00	-2	12,420	-0.02%
2023/11/24	1	39.85	0	0.00	40.00	1	12,576	0.01%
2023/11/22	12	40.14	2	40.05	40.10	10	12,555	0.08%
2023/11/21	3	40.30	0	0.00	40.15	3	12,510	0.02%
2023/11/16	0	0.00	1	39.80	39.75	-1	12,255	-0.01%
2023/11/14	0	0.00	1	39.30	39.40	-1	12,066	-0.01%
2023/11/13	3	38.88	4	38.55	38.80	-1	11,913	-0.01%
2023/11/10	2	37.58	0	0.00	36.95	2	11,746	0.02%
2023/11/09	3	38.20	6	40.07	38.25	-3	11,680	-0.03%
2023/11/03	1	38.40	0	0.00	38.35	1	11,445	0.01%
2023/10/30	1	38.70	0	0.00	38.55	1	11,363	0.01%
2023/10/25	0	0.00	2	40.05	39.85	-2	11,416	-0.02%
2023/10/24	7	39.36	1	38.90	39.45	6	11,554	0.05%
2023/10/18	0	0.00	5	40.45	40.45	-5	11,481	-0.04%
2023/10/17	8	40.98	8	40.55	40.55	0	11,531	0.00%
2023/10/16	10	41.83	10	41.70	41.70	0	11,521	0.00%
2023/10/13	7	41.58	6	42.38	42.30	1	11,537	0.01%
2023/10/12	34	41.75	41	41.51	41.80	-7	11,493	-0.06%
2023/10/11	5	42.65	6	42.35	42.35	-1	11,304	-0.01%
2023/10/06	3	43.13	8	43.31	43.15	-5	11,264	-0.04%
2023/10/05	10	43.53	16	43.44	42.90	-6	11,202	-0.05%
2023/10/04	6	42.91	5	42.85	42.85	1	11,200	0.01%
2023/10/03	13	44.07	13	43.66	43.30	0	11,160	0.00%
2023/10/02	12	43.42	10	43.90	44.00	2	10,964	0.02%
2023/09/28	3	43.50	4	43.60	43.60	-1	10,853	-0.01%
2023/09/27	2	42.95	17	42.14	43.50	-15	10,960	-0.14%
2023/09/26	28	44.81	27	43.94	43.00	1	11,047	0.01%
2023/09/25	8	43.56	7	44.11	44.30	1	10,301	0.01%
2023/09/22	23	43.19	13	42.62	43.50	10	10,247	0.10%
2023/09/21	5	43.52	6	43.52	43.20	-1	10,155	-0.01%
2023/09/20	7	44.20	2	43.50	43.15	5	10,028	0.05%
2023/09/19	22	45.45	22	44.50	43.65	0	9,870	0.00%
2023/09/18	3	43.32	604	43.67	44.10	-601	9,414	-6.38%	大賣/鉅額交易
2023/09/15	655	42.77	53	42.62	43.75	602	9,142	6.58%	大買/鉅額交易
2023/09/14	19	43.59	144	44.09	42.85	-125	8,666	-1.44%	大賣/鉅額交易
2023/09/13	108	40.66	36	41.11	42.65	72	6,980	1.03%	大買/
2023/09/12	10	36.87	45	37.63	38.80	-35	6,287	-0.56%
2023/09/11	2	35.95	2	35.65	35.30	0	6,026	0.00%
2023/09/08	3	34.97	2	35.08	35.05	1	7,035	0.01%
2023/09/07	3	34.78	13	34.77	34.85	-10	7,362	-0.14%
2023/09/06	4	34.50	6	34.63	34.35	-2	7,402	-0.03%
2023/09/04	4	34.40	1	34.40	34.35	3	7,385	0.04%
2023/09/01	4	34.79	63	34.89	34.15	-59	7,276	-0.81%
2023/08/31	1	33.60	1	34.10	34.30	0	7,010	0.00%
2023/08/30	30	32.20	2	31.98	32.10	28	6,832	0.41%
2023/08/28	1	30.75	0	0.00	30.35	1	6,802	0.01%
2023/08/11	2	31.25	0	0.00	31.10	2	6,829	0.03%
2023/08/10	2	31.98	0	0.00	31.50	2	6,819	0.03%
2023/08/04	2	32.28	0	0.00	32.20	2	6,851	0.03%
2023/07/31	7	33.26	0	0.00	33.25	7	6,838	0.10%
2023/07/28	2	33.70	1	33.90	33.80	1	6,808	0.01%
2023/07/27	0	0.00	6	33.37	34.60	-6	6,723	-0.09%
2023/07/26	1	32.80	1	32.45	32.40	0	6,468	0.00%
2023/07/25	0	0.00	1	32.05	31.80	-1	6,432	-0.02%
2023/07/24	1	31.20	0	0.00	31.45	1	6,414	0.02%
2023/07/20	1	32.30	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	1	34.40	34.35	-1	6,293	-0.02%
2023/07/18	12	34.78	1	34.30	34.05	11	6,291	0.17%
2023/07/17	1	35.10	2	34.90	35.15	-1	6,262	-0.02%
2023/07/13	2	34.40	0	0.00	34.40	2	6,331	0.03%
2023/07/12	0	0.00	1	34.60	34.30	-1	6,341	-0.02%
2023/07/11	7	35.09	0	0.00	34.30	7	6,323	0.11%
2023/07/10	46	36.27	0	0.00	36.55	46	6,211	0.74%
2023/07/07	0	0.00	12	36.48	36.15	-12	6,203	-0.19%
2023/07/06	1	36.40	1	36.45	36.40	0	6,159	0.00%
2023/07/05	17	37.07	83	36.57	35.95	-66	6,106	-1.08%
2023/07/04	28	38.14	23	38.50	37.80	5	5,903	0.08%
2023/07/03	8	37.60	14	37.90	37.60	-6	5,600	-0.11%
2023/06/30	6	37.49	7	38.07	37.15	-1	5,536	-0.02%
2023/06/28	0	0.00	10	36.89	37.60	-10	5,349	-0.19%
2023/06/27	11	36.17	0	0.00	36.20	11	5,205	0.21%
2023/06/26	6	37.23	0	0.00	36.85	6	5,120	0.12%
2023/06/21	6	36.95	6	37.10	37.05	0	4,988	0.00%
2023/06/20	5	36.82	2	37.50	36.35	3	4,933	0.06%
2023/06/19	2	36.80	1	37.55	37.10	1	4,878	0.02%
2023/06/16	9	37.68	23	38.22	37.30	-14	4,736	-0.30%
2023/06/15	7	35.87	10	36.74	36.95	-3	4,348	-0.07%
2023/06/14	10	35.42	17	35.22	35.25	-7	4,010	-0.17%
2023/06/13	6	31.27	1	33.70	33.70	5	2,830	0.18%
2023/06/12	8	30.44	4	30.63	30.65	4	2,369	0.17%
2023/06/09	0	0.00	2	30.30	29.65	-2	2,262	-0.09%
2023/06/08	3	29.85	0	0.00	29.30	3	2,291	0.13%
2023/06/01	0	0.00	3	29.12	29.05	-3	2,361	-0.13%
2023/05/26	1	29.10	1	29.10	29.00	0	2,407	0.00%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/23	2	29.75	2	29.73	29.70	0	2,687	0.00%
2023/05/22	0	0.00	1	28.65	29.25	-1	2,684	-0.04%
2023/05/16	1	28.25	1	28.45	28.50	0	2,789	0.00%
2023/05/12	33	28.42	0	0.00	28.45	33	2,792	1.18%
2023/05/11	33	28.42	0	0.00	27.90	33	2,775	1.19%
2023/05/08	0	0.00	2	29.95	29.75	-2	2,750	-0.07%
2023/05/04	0	0.00	1	29.80	29.60	-1	2,779	-0.04%
2023/05/03	0	0.00	1	29.50	29.50	-1	2,795	-0.04%
2023/04/28	3	29.65	0	0.00	29.50	3	2,817	0.11%
2023/04/27	0	0.00	2	28.90	29.05	-2	2,794	-0.07%
2023/04/26	1	28.35	0	0.00	28.65	1	2,791	0.04%
2023/04/25	20	28.50	0	0.00	28.50	20	2,800	0.71%
2023/04/24	2	28.95	0	0.00	29.05	2	2,790	0.07%
2023/04/21	43	29.47	2	29.45	29.05	41	2,777	1.48%
2023/04/19	1	30.55	0	0.00	30.90	1	2,692	0.04%
2023/04/18	2	30.60	12	30.59	30.40	-10	2,617	-0.38%
2023/04/17	0	0.00	11	30.21	30.15	-11	2,580	-0.43%
2023/04/12	3	29.90	1	29.95	30.15	2	2,672	0.07%
2023/04/11	0	0.00	0.1	29.70	29.70	-0.1	2,708	0.00%
2023/03/31	1	29.95	0	0.00	30.00	1	3,061	0.03%
2023/03/30	1	29.75	0	0.00	29.95	1	3,044	0.03%
2023/03/28	3	29.65	0	0.00	29.35	3	3,095	0.10%
2023/03/27	2	30.15	0	0.00	29.70	2	3,083	0.06%
2023/03/24	0	0.00	2	30.25	30.30	-2	3,092	-0.06%
2023/03/23	0	0.00	3	29.95	30.05	-3	3,049	-0.10%
2023/03/22	1	30.10	0	0.00	29.65	1	3,028	0.03%
2023/03/20	1	28.60	1	29.30	29.30	0	2,899	0.00%
2023/03/17	55	29.39	50	29.04	28.80	5	2,849	0.18%
2023/03/10	65	29.17	15	29.30	29.25	50	2,865	1.74%
2023/03/08	0	0.00	7	29.46	29.35	-7	3,423	-0.20%
2023/02/22	0	0.00	1	29.00	28.95	-1	3,729	-0.03%
2023/02/21	2	29.65	10	29.40	29.80	-8	3,673	-0.22%
2023/02/20	5	29.05	4	29.00	28.70	1	3,584	0.03%
2023/02/16	2	28.60	4	28.85	28.50	-2	3,660	-0.05%
2023/02/15	0	0.00	10	28.65	28.35	-10	3,636	-0.27%
2023/02/14	0	0.00	10	28.35	28.40	-10	3,606	-0.28%
2023/02/07	1	28.20	0	0.00	28.15	1	3,609	0.03%
2023/02/03	0	0.00	2	27.98	27.80	-2	3,593	-0.06%
2023/02/01	0	0.00	10	28.15	28.30	-10	3,585	-0.28%
2023/01/30	0	0.00	10	27.70	27.70	-10	3,602	-0.28%
2023/01/17	1	26.90	1	26.90	26.90	0	3,598	0.00%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/11	1	27.80	0	0.00	27.55	1	3,677	0.03%
2023/01/10	1	28.20	0	0.00	27.75	1	3,699	0.03%
2023/01/05	1	28.20	1	27.85	27.80	0	3,803	0.00%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	3	27.88	0	0.00	27.95	3	3,895	0.08%
2022/12/30	7	27.84	17	27.84	27.85	-10	3,969	-0.25%
2022/12/29	10	27.10	4	27.75	26.90	6	3,939	0.15%
2022/12/28	6	28.08	15	28.76	27.75	-9	3,906	-0.23%
2022/12/27	0	0.00	22	27.45	28.20	-22	3,739	-0.59%
2022/12/26	1	27.15	0	0.00	27.15	1	3,618	0.03%
2022/12/20	31	26.75	0	0.00	26.20	31	3,736	0.83%
2022/12/19	1	27.45	1	27.00	27.20	0	3,765	0.00%
2022/12/14	2	28.35	0	0.00	28.35	2	3,787	0.05%
2022/12/12	2	28.40	1	28.10	28.40	1	3,785	0.03%
2022/12/09	2	28.78	0	0.00	28.30	2	3,817	0.05%
2022/12/08	0	0.00	12	28.50	28.65	-12	3,847	-0.31%
2022/12/07	1	28.60	0	0.00	29.10	1	3,842	0.03%
2022/12/02	34	28.84	0	0.00	28.90	34	3,878	0.88%
2022/11/30	4	30.19	32	30.31	29.95	-28	3,723	-0.75%
2022/11/29	15	28.14	5	28.65	29.70	10	3,432	0.29%
2022/11/28	1	26.20	1	26.90	27.00	0	3,119	0.00%
2022/11/22	40	26.76	0	0.00	26.60	40	3,397	1.18%
2022/11/16	41	27.26	1	27.60	27.35	40	4,733	0.84%
2022/11/15	1	26.70	3	27.00	27.05	-2	4,735	-0.04%
2022/11/14	4	27.39	5	26.92	27.10	-1	4,781	-0.02%
2022/11/11	3	25.88	0	0.00	26.00	3	4,787	0.06%
2022/11/03	0	0.00	1	25.85	26.00	-1	6,304	-0.02%
2022/11/01	1	25.45	0	0.00	25.65	1	6,987	0.01%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/28	1	25.15	0	0.00	24.65	1	7,474	0.01%
2022/10/13	0	0.00	5	25.70	25.05	-5	11,545	-0.04%
2022/10/07	4	27.75	0	0.00	27.40	4	12,624	0.03%
2022/10/06	0	0.00	3	28.02	27.95	-3	12,764	-0.02%
2022/10/05	5	26.65	0	0.00	26.65	5	12,872	0.04%
2022/09/23	20	28.33	0	0.00	27.95	20	14,926	0.13%
2022/09/21	5	28.90	0	0.00	28.90	5	15,250	0.03%
2022/09/06	1	28.65	1	28.60	28.55	0	18,070	0.00%
2022/09/05	0	0.00	15	29.46	28.70	-15	18,721	-0.08%
2022/08/30	3	30.77	2	30.45	30.55	1	21,039	0.00%
2022/08/29	1	30.15	1	30.20	30.25	0	21,166	0.00%
2022/08/26	5	31.60	14	31.65	31.05	-9	21,164	-0.04%
2022/08/25	1	31.50	42	32.50	30.90	-41	20,828	-0.20%
2022/08/24	10	31.00	4	31.16	31.00	6	20,666	0.03%
2022/08/23	11	30.94	0	0.00	30.65	11	20,899	0.05%
2022/08/22	4	30.48	1	30.60	30.60	3	21,167	0.01%
2022/08/19	0	0.00	3	30.45	30.45	-3	21,655	-0.01%
2022/08/18	1	30.45	2	30.75	30.75	-1	22,464	0.00%
2022/08/17	2	30.80	2	31.08	30.80	0	22,788	0.00%
2022/08/16	1	30.90	0	0.00	31.10	1	23,336	0.00%
2022/08/15	2	30.70	3	30.92	30.95	-1	24,023	0.00%
2022/08/11	4	30.51	13	30.43	30.05	-9	24,492	-0.04%
2022/08/10	11	31.90	29	32.46	31.50	-18	24,165	-0.07%
2022/08/09	135	32.29	110	31.54	32.15	25	23,817	0.10%	大買/大賣/
2022/08/08	7	31.44	4	31.70	31.85	3	23,498	0.01%
2022/08/05	5	30.37	107	31.21	31.30	-102	23,329	-0.44%	大賣/鉅額交易
2022/08/04	110	29.79	2	29.88	30.00	108	23,085	0.47%	大買/鉅額交易
2022/08/02	11	30.75	11	30.75	30.65	0	22,614	0.00%
2022/08/01	7	32.36	7	32.30	32.20	0	22,225	0.00%
2022/07/29	4	30.93	5	31.72	31.65	-1	21,313	0.00%
2022/07/28	0	0.00	14	30.35	29.85	-14	20,351	-0.07%
2022/07/27	0	0.00	1	29.70	29.90	-1	20,129	0.00%
2022/07/26	3	29.18	0	0.00	28.85	3	19,953	0.02%
2022/07/25	2	29.13	1	29.50	29.50	1	19,819	0.01%
2022/07/22	31	29.62	13	30.02	29.30	18	19,726	0.09%
2022/07/21	19	29.66	7	29.96	29.95	12	19,332	0.06%
2022/07/20	21	31.21	11	31.25	30.60	10	18,872	0.05%
2022/07/19	11	31.28	8	31.31	30.25	3	18,453	0.02%
2022/07/18	0	0.00	9	31.31	31.30	-9	18,106	-0.05%
2022/07/15	6	29.75	14	29.66	29.90	-8	17,621	-0.05%
2022/07/14	5	28.40	0	0.00	28.50	5	17,185	0.03%
2022/07/13	5	28.84	5	28.70	27.95	0	16,931	0.00%
2022/07/12	4	29.75	0	0.00	27.90	4	16,744	0.02%
2022/07/11	1	33.00	1	33.25	31.00	0	16,504	0.00%
2022/07/08	8	31.01	10	31.18	31.75	-2	15,939	-0.01%
2022/07/07	3	29.10	5	28.61	29.10	-2	15,240	-0.01%
2022/07/06	3	27.40	1	29.85	27.40	2	15,059	0.01%
2022/07/05	0	0.00	3	29.33	29.60	-3	14,837	-0.02%
2022/07/04	2	28.20	0	0.00	28.20	2	14,569	0.01%
2022/07/01	0	0.00	5.1	28.58	27.90	-5.1	14,470	-0.04%
2022/06/30	2	28.20	0	0.00	28.10	2	14,298	0.01%
2022/06/29	7	28.81	10	28.57	29.30	-3	14,125	-0.02%
2022/06/28	12	29.05	3	29.10	29.20	9	13,888	0.06%
2022/06/24	3	29.05	3	28.65	28.30	0	13,433	0.00%
2022/06/23	10	28.74	11	28.46	28.55	-1	13,141	-0.01%
2022/06/22	0	0.00	5	28.90	28.15	-5	12,766	-0.04%
2022/06/21	7	26.78	7	27.19	28.00	0	12,252	0.00%
2022/06/17	11	26.46	11	26.61	27.20	0	11,539	0.00%
2022/06/16	1	27.70	3	27.95	27.45	-2	11,197	-0.02%
2022/06/15	1	27.40	0	0.00	27.40	1	10,789	0.01%
2022/06/14	25	28.19	30	28.12	27.55	-5	10,452	-0.05%
2022/06/13	28	31.07	37	30.79	29.90	-9	9,703	-0.09%
2022/06/10	4	29.90	21	30.51	30.70	-17	8,138	-0.21%
2022/06/09	0	0.00	6	28.37	28.20	-6	7,365	-0.08%
2022/06/08	300	28.10	1,562	27.83	28.25	-1,262	7,249	-17.41%	大買/大賣/鉅額交易
2022/06/07	821	28.10	5	27.87	28.00	816	7,048	11.58%	大買/鉅額交易
2022/06/06	459	27.32	12	27.50	27.75	447	6,851	6.52%	大買/鉅額交易
2022/06/02	12	28.20	5	28.04	27.95	7	6,718	0.10%
2022/06/01	6	27.76	12	28.29	28.50	-6	6,424	-0.09%
2022/05/31	12	28.07	217	27.80	27.40	-205	6,007	-3.41%	大賣/鉅額交易
2022/05/30	232	28.55	26	28.40	28.10	206	5,611	3.67%	大買/鉅額交易
2022/05/27	4	27.65	0	0.00	28.70	4	5,233	0.08%
2022/05/26	22	27.81	595	27.97	27.90	-573	4,640	-12.35%	大賣/鉅額交易
2022/05/25	582	26.42	11	26.35	26.50	571	3,738	15.27%	大買/鉅額交易
2022/05/24	26	27.02	2	26.80	27.00	24	3,296	0.73%
2022/05/23	10	25.26	2	26.05	25.95	8	2,512	0.32%
2022/05/20	4	24.90	7	25.60	24.85	-3	1,653	-0.18%
2022/05/19	2	23.85	1	23.60	23.95	1	1,019	0.10%
2022/05/18	0	0.00	4	22.73	23.10	-4	831	-0.48%
2022/05/12	2	20.25	0	0.00	20.10	2	370	0.54%
2022/05/09	2	20.10	0	0.00	20.00	2	292	0.68%
2022/03/14	0	0.00	1	17.90	17.85	-1	237	-0.42%
2021/12/16	10	18.95	0	0.00	18.95	10	274	3.64%
2021/11/23	10	19.45	0	0.00	19.40	10	260	3.85%
2021/08/12	1	20.95	0	0.00	20.95	1	436	0.23%
2021/08/02	1	21.70	0	0.00	21.75	1	539	0.19%
2021/07/20	2	22.03	0	0.00	22.00	2	734	0.27%
2021/07/14	3	22.47	0	0.00	22.40	3	854	0.35%
2021/07/13	0	0.00	1	23.30	22.95	-1	947	-0.11%
2021/07/06	0	0.00	10	22.60	22.60	-10	1,098	-0.91%
2021/07/01	1	21.80	0	0.00	22.00	1	1,109	0.09%
2021/06/29	10	21.95	0	0.00	21.85	10	1,116	0.90%
2021/04/27	1	26.15	1	25.55	25.55	0	1,320	0.00%
2021/04/14	0	0.00	2	24.25	23.65	-2	1,246	-0.16%
2021/04/13	3	24.25	0	0.00	24.10	3	1,262	0.24%
2021/04/08	1	23.70	0	0.00	23.70	1	1,241	0.08%
2021/03/19	1	24.10	0	0.00	23.90	1	1,375	0.07%
2021/03/16	0	0.00	5	24.00	23.85	-5	1,366	-0.37%
2021/03/12	1	24.30	21	24.10	24.05	-20	1,364	-1.47%
2021/03/03	0	0.00	5	24.07	23.85	-5	1,307	-0.38%
2021/02/23	30	24.61	0	0.00	24.40	30	1,259	2.38%
2021/01/07	3	25.60	4	25.59	25.30	-1	794	-0.13%
2021/01/06	3	24.70	3	24.22	23.60	0	614	0.00%
2021/01/04	1	24.05	0	0.00	24.30	1	576	0.17%
2020/12/16	0	0.00	12	21.60	21.65	-12	331	-3.62%
2020/07/01	0	0.00	11	25.25	25.00	-11	1,076	-1.02%
2020/06/18	0	0.00	5	24.65	24.70	-5	1,133	-0.44%
2020/06/15	1	24.85	0	0.00	24.30	1	1,152	0.09%
2020/06/10	10	25.15	0	0.00	25.05	10	1,091	0.92%
2020/06/05	10	24.83	10	25.40	25.70	0	1,064	0.00%
2020/05/29	0	0.00	1	23.50	23.40	-1	982	-0.10%
2020/05/21	6	23.65	0	0.00	23.65	6	989	0.61%
2020/05/19	1	23.05	0	0.00	23.25	1	992	0.10%
2020/04/22	0	0.00	6	23.80	23.70	-6	1,025	-0.59%
2020/04/15	0	0.00	10	24.15	24.15	-10	957	-1.04%
2020/04/14	12	23.55	2	23.70	23.65	10	919	1.09%
2020/04/09	5	23.35	0	0.00	23.35	5	885	0.56%
2020/04/08	10	22.28	11	22.75	22.90	-1	857	-0.12%
2020/04/06	1	21.60	0	0.00	21.60	1	788	0.13%
2020/03/31	0	0.00	10	20.95	20.35	-10	745	-1.34%
2020/03/30	10	20.60	0	0.00	20.75	10	762	1.31%
2020/03/27	1	20.20	0	0.00	20.10	1	751	0.13%
2020/01/13	5	28.15	0	0.00	28.35	5	870	0.57%
2020/01/02	0	0.00	10	29.25	29.10	-10	971	-1.03%
2019/12/31	0	0.00	10	29.03	29.05	-10	995	-1.00%
2019/12/25	0	0.00	15	29.65	29.65	-15	1,103	-1.36%
2019/12/18	0	0.00	4	28.93	28.90	-4	1,136	-0.35%
2019/12/13	9	28.90	0	0.00	29.00	9	1,187	0.76%
2019/12/06	15	29.50	0	0.00	29.60	15	1,255	1.19%
2019/12/05	15	29.65	0	0.00	29.65	15	1,266	1.18%
2019/11/22	1	29.55	0	0.00	29.50	1	1,492	0.07%
2019/11/21	0	0.00	8	29.30	29.50	-8	1,526	-0.52%
2019/11/19	3	29.65	3	29.85	29.95	0	1,648	0.00%
2019/10/23	4	30.80	0	0.00	30.75	4	1,789	0.22%
2019/10/21	9	30.29	8	30.75	30.75	1	1,763	0.06%
2019/10/17	5	30.85	0	0.00	30.90	5	1,682	0.30%
2019/10/01	4	31.70	0	0.00	31.60	4	1,560	0.26%
2019/08/22	3	30.30	0	0.00	30.40	3	918	0.33%
2019/06/06	0	0.00	1	27.40	27.10	-1	1,170	-0.09%
2019/05/22	2	29.20	3	28.70	28.35	-1	1,230	-0.08%
2019/05/21	1	28.55	20	28.50	28.80	-19	1,158	-1.64%
2019/05/16	1	28.25	1	28.00	28.05	0	1,108	0.00%
2019/05/15	1	28.20	1	27.70	27.75	0	1,079	0.00%
2019/04/29	1	27.75	1	27.30	27.20	0	951	0.00%
2019/04/26	0	0.00	5	27.20	27.20	-5	946	-0.53%
2019/04/22	5	28.20	0	0.00	28.20	5	875	0.57%
2019/02/26	0	0.00	10	27.00	26.85	-10	894	-1.12%
2019/02/25	21	26.90	2	27.05	26.80	19	885	2.15%
2019/02/21	12	26.60	0	0.00	26.65	12	835	1.44%
2019/01/22	0	0.00	1	23.80	23.75	-1	856	-0.12%
2018/11/29	0	0.00	0	26.35	26.35	0	680	0.00%
2018/11/16	0	25.30	0	0.00	25.30	0	409	0.00%
2018/10/30	0	0.00	1	21.60	22.10	-1	352	-0.28%
2018/09/26	1	28.15	0	0.00	28.15	1	379	0.26%
2018/08/15	0	0.00	1	29.10	29.10	-1	1,288	-0.08%
2018/08/10	2	30.25	0	0.00	30.30	2	1,283	0.16%
2018/07/17	1	31.85	0	0.00	31.80	1	1,280	0.08%
2018/06/15	0	0.00	1	32.65	32.45	-1	1,236	-0.08%
2018/06/13	2	32.70	0	0.00	32.40	2	1,193	0.17%
2018/06/12	0	0.00	1	32.55	32.55	-1	1,184	-0.08%
2018/06/05	1	32.70	1	32.65	33.00	0	1,117	0.00%
2018/05/25	0	0.00	1	32.20	32.60	-1	962	-0.10%
2018/05/24	1	31.90	0	0.00	32.10	1	864	0.12%
2018/05/23	0	0.00	1	32.30	32.30	-1	783	-0.13%
2018/04/17	1	30.70	0	0.00	30.50	1	1,114	0.09%
2018/03/05	5	30.85	5	30.45	30.00	0	1,610	0.00%
2018/02/09	1	27.50	0	0.00	28.10	1	1,793	0.06%
2018/01/24	0	0.00	10	32.80	32.80	-10	2,160	-0.46%
2018/01/19	0	0.00	81	33.36	33.90	-81	2,169	-3.73%
2018/01/18	0	0.00	69	33.75	33.70	-69	2,226	-3.10%
2018/01/17	161	33.92	1	34.10	33.75	160	2,206	7.25%	大買/鉅額交易
2018/01/16	0	0.00	10	33.00	33.85	-10	2,168	-0.46%
2018/01/09	0	0.00	5	33.19	33.05	-5	2,479	-0.20%
2018/01/08	20	34.13	5	33.50	33.50	15	2,520	0.60%
2018/01/05	8	34.03	7	34.45	34.00	1	2,509	0.04%
2018/01/04	0	0.00	5	33.05	33.75	-5	2,423	-0.21%
2018/01/03	1	33.05	0	0.00	33.00	1	2,416	0.04%