台亞 (2340)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
3,434張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	38.05	0	0.00	38.05	1	1,705	0.06%
2024/05/20	0	0.00	1	38.65	38.30	-1	1,711	-0.06%
2024/05/17	0	0.00	27	38.58	38.50	-27	1,718	-1.57%
2024/05/10	3	36.97	1	37.05	37.20	2	1,737	0.12%
2024/05/09	7	38.03	0	0.00	37.85	7	1,723	0.41%
2024/04/29	0	0.00	2	38.68	39.10	-2	1,731	-0.12%
2024/04/26	2	38.05	0	0.00	37.80	2	1,719	0.12%
2024/04/23	0	0.00	1	37.65	37.60	-1	1,748	-0.06%
2024/04/19	2	37.95	0	0.00	37.40	2	1,756	0.11%
2024/04/15	1	39.90	0	0.00	39.80	1	1,686	0.06%
2024/04/12	0	0.00	1	41.80	41.40	-1	1,656	-0.06%
2024/04/10	2	40.55	2	40.45	40.80	0	1,560	0.00%
2024/03/27	0	0.00	1	39.40	39.25	-1	1,557	-0.06%
2024/03/19	2	39.38	0	0.00	39.10	2	1,607	0.12%
2024/03/15	3	39.50	3	39.35	39.00	0	1,621	0.00%
2024/03/14	1	39.50	1	39.70	39.65	0	1,587	0.00%
2024/03/13	21	40.31	4	40.55	40.05	17	1,577	1.08%
2024/03/11	24	40.97	0	0.00	41.00	24	1,562	1.54%
2024/03/08	35	41.29	36	41.47	41.60	-1	1,574	-0.06%
2024/03/07	26.2	40.92	0	0.00	41.00	26.2	1,568	1.67%
2024/03/06	40	42.18	0	0.00	42.10	40	1,551	2.58%
2024/03/05	16	42.88	65	43.55	43.50	-49	1,578	-3.10%
2024/03/04	1.2	41.12	1	41.10	40.80	0.2	1,466	0.01%
2024/03/01	73	41.65	22	41.20	41.10	51	1,459	3.49%
2024/02/29	24	41.33	2	42.00	42.00	22	1,466	1.50%
2024/02/27	26	42.14	0	0.00	42.05	26	1,483	1.75%
2024/02/22	20	43.13	0	0.00	43.10	20	1,584	1.26%
2024/02/20	25	43.89	0	0.00	43.75	25	1,580	1.58%
2024/02/02	0	0.00	1.3	43.06	43.05	-1.3	1,628	-0.08%
2024/01/29	0	0.00	1	44.15	44.05	-1	1,666	-0.06%
2024/01/25	10	44.35	0	0.00	44.30	10	1,715	0.58%
2024/01/24	15	44.95	0	0.00	44.95	15	1,747	0.86%
2024/01/16	22	44.89	0	0.00	44.75	22	1,946	1.13%
2024/01/12	0	0.00	2	45.90	45.05	-2	2,003	-0.10%
2024/01/08	20	45.65	0	0.00	45.25	20	2,237	0.89%
2024/01/04	12	45.40	4	45.50	45.50	8	2,361	0.34%
2024/01/03	10	45.90	0	0.00	45.60	10	2,506	0.40%
2024/01/02	0	0.00	6	47.30	46.55	-6	2,546	-0.24%
2023/12/28	33	46.74	0	0.00	46.70	33	2,645	1.25%
2023/12/27	25	46.90	0	0.00	46.95	25	2,673	0.94%
2023/12/22	2	46.10	0	0.00	46.10	2	2,737	0.07%
2023/12/13	1	47.35	0.2	47.85	46.90	0.8	2,981	0.03%
2023/12/05	3	48.62	0	0.00	48.40	3	3,561	0.08%
2023/12/04	0	0.00	1	50.00	49.65	-1	3,588	-0.03%
2023/11/28	0	0.00	1	48.95	49.00	-1	4,094	-0.02%
2023/11/27	0	0.00	1	48.90	48.20	-1	4,118	-0.02%
2023/11/24	2	49.05	2	49.20	48.35	0	4,190	0.00%
2023/11/20	0	0.00	2	46.60	46.50	-2	4,316	-0.05%
2023/11/15	2	45.60	0	0.00	45.60	2	4,382	0.05%
2023/11/10	30	44.60	0	0.00	44.60	30	4,533	0.66%
2023/11/08	0	0.00	1	47.20	46.95	-1	4,633	-0.02%
2023/11/06	1	47.00	0	0.00	47.15	1	4,801	0.02%
2023/11/03	2	46.50	0	0.00	46.75	2	4,847	0.04%
2023/11/01	1	45.50	0	0.00	45.70	1	4,993	0.02%
2023/10/31	1	46.80	0	0.00	44.80	1	5,042	0.02%
2023/10/30	1	47.05	0	0.00	46.90	1	5,120	0.02%
2023/10/27	3	47.82	0	0.00	47.25	3	5,187	0.06%
2023/10/26	1	48.15	0	0.00	48.10	1	5,322	0.02%
2023/10/23	0	0.00	1	48.85	48.50	-1	6,152	-0.02%
2023/10/18	2	48.20	0	0.00	48.20	2	6,550	0.03%
2023/10/17	1	49.25	2	49.88	49.30	-1	6,596	-0.02%
2023/10/16	1	48.35	0	0.00	48.30	1	6,794	0.01%
2023/10/12	0	0.00	1	50.60	50.40	-1	8,013	-0.01%
2023/10/11	1	49.25	1	50.40	49.20	0	8,379	0.00%
2023/10/05	1	48.05	3	48.52	48.90	-2	8,766	-0.02%
2023/09/28	0	0.00	1	47.95	47.45	-1	12,046	-0.01%
2023/09/27	1	46.90	0	0.00	47.05	1	12,237	0.01%
2023/09/25	1	48.65	5	49.11	48.60	-4	12,575	-0.03%
2023/09/21	1	47.25	0	0.00	47.15	1	12,811	0.01%
2023/09/20	3	47.78	0	0.00	47.30	3	13,091	0.02%
2023/09/19	3	48.30	0	0.00	48.30	3	13,853	0.02%
2023/09/15	1	50.70	1	50.70	50.40	0	15,108	0.00%
2023/09/14	2	49.50	1	51.20	51.40	1	15,231	0.01%
2023/09/08	2	49.55	1	49.55	49.10	1	14,827	0.01%
2023/09/06	2	50.75	0	0.00	50.50	2	14,803	0.01%
2023/09/05	1	51.00	12	51.04	51.00	-11	14,632	-0.08%
2023/09/04	2	48.23	0	0.00	48.10	2	14,442	0.01%
2023/08/30	1	49.40	0	0.00	49.20	1	14,254	0.01%
2023/08/29	0	0.00	2	48.70	49.60	-2	14,161	-0.01%
2023/08/28	2	47.40	0	0.00	46.80	2	13,961	0.01%
2023/08/24	0	0.00	1	48.95	48.25	-1	13,895	-0.01%
2023/08/23	0	0.00	1	48.40	48.40	-1	13,859	-0.01%
2023/08/22	2	47.50	0	0.00	47.60	2	13,827	0.01%
2023/08/14	20	47.48	0	0.00	47.60	20	13,488	0.15%
2023/08/04	1	51.40	0	0.00	51.30	1	13,008	0.01%
2023/08/02	40	51.85	0	0.00	52.00	40	12,926	0.31%
2023/08/01	4	53.15	0	0.00	53.20	4	12,783	0.03%
2023/07/31	3	53.53	3	54.77	53.90	0	12,688	0.00%
2023/07/28	2	53.20	0	0.00	53.20	2	12,507	0.02%
2023/07/27	53	53.13	5	53.90	53.00	48	12,373	0.39%
2023/07/26	0	0.00	20	55.04	54.70	-20	12,012	-0.17%
2023/07/25	18	54.80	1	54.70	54.20	17	11,587	0.15%
2023/07/24	0	0.00	1	53.80	53.50	-1	11,384	-0.01%
2023/07/20	3	53.00	3	53.57	53.50	0	11,164	0.00%
2023/07/19	2	53.35	2	54.95	53.20	0	11,038	0.00%
2023/07/18	122	56.43	10	54.23	53.30	112	10,768	1.04%	大買/鉅額交易
2023/07/17	6	56.33	5	56.08	57.30	1	10,186	0.01%
2023/07/14	11	51.86	13	53.38	53.70	-2	9,505	-0.02%
2023/07/13	5	51.98	2	51.45	51.00	3	9,074	0.03%
2023/07/12	10	50.50	10	51.10	50.60	0	8,779	0.00%
2023/07/11	8	54.39	12	53.00	51.50	-4	8,502	-0.05%
2023/07/10	0	0.00	1	50.80	52.10	-1	7,151	-0.01%
2023/07/07	1	48.40	1	48.30	47.45	0	6,714	0.00%
2023/07/06	1	49.70	278	48.03	50.00	-277	6,010	-4.61%	大賣/鉅額交易
2023/07/05	22	46.36	0	0.00	45.50	22	5,113	0.43%
2023/07/04	0	0.00	100	45.40	45.40	-100	4,913	-2.04%
2023/07/03	20	44.55	20	43.95	44.45	0	4,714	0.00%
2023/06/29	32	43.39	7	43.29	43.35	25	4,455	0.56%
2023/06/28	37	43.89	30	45.75	43.65	7	4,366	0.16%
2023/06/27	237.2	45.77	35	45.18	44.80	202.2	4,307	4.69%	大買/鉅額交易
2023/06/26	2	47.25	230	47.77	48.70	-228	3,701	-6.16%	大賣/鉅額交易
2023/06/21	5	42.05	43	42.88	44.30	-38	2,798	-1.36%
2023/06/20	2	39.38	106	40.05	40.30	-104	2,432	-4.28%	大賣/鉅額交易
2023/06/19	0	0.00	25	38.79	38.80	-25	2,247	-1.11%
2023/06/16	1	37.40	0	0.00	37.45	1	2,185	0.05%
2023/06/14	1	38.30	0	0.00	38.30	1	2,150	0.05%
2023/06/12	0	0.00	2	38.20	38.25	-2	2,097	-0.10%
2023/06/09	2	37.33	1	37.65	37.50	1	2,049	0.05%
2023/06/08	0	0.00	3	37.30	37.00	-3	2,061	-0.15%
2023/06/05	1	38.15	9	38.19	37.80	-8	2,059	-0.39%
2023/06/01	0	0.00	0.1	36.60	36.65	-0.1	2,022	0.00%
2023/05/31	0	0.00	1	36.85	36.85	-1	2,079	-0.05%
2023/05/22	0	0.00	2	35.88	35.95	-2	2,408	-0.08%
2023/05/16	1	35.20	1	35.30	35.60	0	2,424	0.00%
2023/05/15	1	34.35	0	0.00	34.35	1	2,411	0.04%
2023/05/09	1	34.60	0	0.00	34.55	1	2,445	0.04%
2023/05/08	20	35.40	0	0.00	35.15	20	2,453	0.82%
2023/05/05	2	35.20	1	35.45	35.50	1	2,471	0.04%
2023/04/25	92	34.81	0	0.00	34.35	92	2,631	3.50%
2023/04/21	2	36.40	0	0.00	36.15	2	2,575	0.08%
2023/04/20	34	37.28	0	0.00	37.00	34	2,548	1.33%
2023/04/19	3	37.92	1	38.00	37.75	2	2,530	0.08%
2023/04/18	1	38.30	0	0.00	38.05	1	2,503	0.04%
2023/04/17	1	38.05	0	0.00	38.15	1	2,508	0.04%
2023/04/13	22	38.50	0	0.00	38.40	22	2,464	0.89%
2023/04/12	4	38.90	0	0.00	38.90	4	2,446	0.16%
2023/04/11	10	38.90	1	39.00	39.00	9	2,438	0.37%
2023/04/10	1	39.20	0	0.00	38.75	1	2,438	0.04%
2023/04/07	2	39.35	0	0.00	39.40	2	2,418	0.08%
2023/04/06	0	0.00	1	39.30	39.55	-1	2,410	-0.04%
2023/03/31	0	0.00	10	39.10	38.80	-10	2,381	-0.42%
2023/03/30	2	38.75	1	39.00	38.70	1	2,365	0.04%
2023/03/29	46	38.87	0	0.00	38.60	46	2,351	1.96%
2023/03/28	25	39.96	20	42.00	39.70	5	2,267	0.22%
2023/03/27	3	40.57	72	40.46	41.50	-69	2,000	-3.45%
2023/03/24	1	38.70	8	38.86	38.95	-7	1,781	-0.39%
2023/03/22	0	0.00	1	37.60	37.60	-1	1,713	-0.06%
2023/03/21	0	0.00	1	37.60	37.20	-1	1,709	-0.06%
2023/03/20	0	0.00	7	37.20	37.25	-7	1,729	-0.40%
2023/03/17	1	36.95	0	0.00	36.95	1	1,744	0.06%
2023/03/16	1	36.90	0	0.00	36.35	1	1,761	0.06%
2023/03/15	1	37.00	8	37.49	37.00	-7	1,797	-0.39%
2023/03/13	0	0.00	1	37.10	37.30	-1	1,963	-0.05%
2023/03/10	5	37.35	0	0.00	37.40	5	1,995	0.25%
2023/03/09	2	38.38	2	38.90	38.15	0	2,020	0.00%
2023/03/08	0	0.00	3	38.40	38.45	-3	2,027	-0.15%
2023/03/07	1	38.00	13	38.37	38.15	-12	2,013	-0.60%
2023/03/06	2	37.48	0	0.00	37.55	2	2,009	0.10%
2023/03/03	6	37.66	5	37.65	37.60	1	2,013	0.05%
2023/03/02	8	38.37	6	39.35	38.45	2	2,013	0.10%
2023/03/01	10	37.00	0	0.00	37.90	10	2,128	0.47%
2023/02/24	20	37.40	0	0.00	37.60	20	2,191	0.91%
2023/02/23	2	37.55	2	38.20	38.10	0	2,218	0.00%
2023/02/22	20	37.40	0	0.00	37.45	20	2,305	0.87%
2023/02/21	9	38.42	0	0.00	38.45	9	2,324	0.39%
2023/02/20	3	39.10	119	39.05	39.00	-116	2,431	-4.77%	大賣/鉅額交易
2023/02/10	17	36.87	5	36.30	36.30	12	2,691	0.45%
2023/02/09	0	0.00	3	37.63	37.25	-3	2,688	-0.11%
2023/02/08	0	0.00	1	37.50	37.55	-1	2,710	-0.04%
2023/02/07	2	37.03	0	0.00	37.20	2	2,720	0.07%
2023/02/01	0	0.00	3	37.80	37.90	-3	2,694	-0.11%
2023/01/31	0	0.00	4	37.39	38.00	-4	2,665	-0.15%
2023/01/30	0	0.00	8	36.45	36.35	-8	2,626	-0.30%
2023/01/16	0	0.00	1	34.60	34.65	-1	2,630	-0.04%
2023/01/13	0	0.00	1	35.35	34.30	-1	2,642	-0.04%
2023/01/11	1	34.85	0	0.00	35.05	1	2,709	0.04%
2023/01/10	3	34.95	1	35.25	35.00	2	2,729	0.07%
2023/01/09	0	0.00	1	34.85	35.10	-1	2,749	-0.04%
2023/01/05	1	34.90	1	35.40	34.00	0	2,815	0.00%
2023/01/04	0	0.00	2	34.35	34.40	-2	2,830	-0.07%
2023/01/03	0	0.00	8	34.20	34.00	-8	2,855	-0.28%
2022/12/21	2	35.08	0	0.00	34.70	2	3,068	0.07%
2022/12/16	2	36.20	0	0.00	36.15	2	3,214	0.06%
2022/12/13	2	36.05	0	0.00	35.85	2	3,212	0.06%
2022/12/12	1	35.30	1	35.95	36.00	0	3,228	0.00%
2022/12/09	2	36.20	0	0.00	36.25	2	3,227	0.06%
2022/12/08	3	36.55	0	0.00	36.50	3	3,232	0.09%
2022/12/07	7	37.06	0	0.00	36.85	7	3,243	0.22%
2022/12/06	3	38.07	2	38.30	37.85	1	3,268	0.03%
2022/12/05	0	0.00	1	38.65	39.40	-1	3,330	-0.03%
2022/12/02	0	0.00	2	38.30	38.30	-2	3,271	-0.06%
2022/12/01	0	0.00	4	37.59	37.75	-4	3,249	-0.12%
2022/11/30	0	0.00	1	37.00	36.95	-1	3,250	-0.03%
2022/11/29	4	36.43	0	0.00	36.60	4	3,294	0.12%
2022/11/28	0	0.00	3	36.75	36.75	-3	3,316	-0.09%
2022/11/24	1	36.65	0	0.00	36.65	1	3,290	0.03%
2022/11/23	83	36.91	0	0.00	36.60	83	3,246	2.56%
2022/11/22	0	0.00	2	38.80	38.70	-2	3,034	-0.07%
2022/11/21	1	37.60	0	0.00	37.60	1	2,956	0.03%
2022/11/18	22	38.09	82	38.39	38.10	-60	2,923	-2.05%
2022/11/17	1	37.00	1	37.65	37.75	0	2,822	0.00%
2022/11/16	51	37.40	1	37.85	37.40	50	2,798	1.79%
2022/11/15	1	37.20	2	36.75	37.00	-1	2,721	-0.04%
2022/11/14	1	35.60	2	35.25	36.20	-1	2,624	-0.04%
2022/11/11	1	33.95	0	0.00	34.05	1	2,554	0.04%
2022/11/10	45	33.94	0	0.00	33.85	45	2,585	1.74%
2022/11/09	0	0.00	3	33.92	34.15	-3	2,602	-0.12%
2022/11/04	0	0.00	2	33.30	33.40	-2	2,673	-0.07%
2022/11/03	1	31.80	2	32.40	32.80	-1	2,673	-0.04%
2022/11/02	0	0.00	1	32.35	32.15	-1	2,690	-0.04%
2022/11/01	17	31.98	8	32.04	32.05	9	2,770	0.32%
2022/10/31	3	31.55	5	31.58	31.65	-2	2,788	-0.07%
2022/10/28	2	30.80	0	0.00	30.80	2	2,827	0.07%
2022/10/27	0	0.00	4	31.56	31.90	-4	2,837	-0.14%
2022/10/26	1	30.60	0	0.00	30.75	1	2,872	0.03%
2022/10/25	3	31.18	1	31.85	30.75	2	2,887	0.07%
2022/10/24	2	31.65	1	32.35	31.55	1	2,901	0.03%
2022/10/21	1	31.00	1	31.60	31.40	0	2,936	0.00%
2022/10/20	2	31.58	0	0.00	31.25	2	2,974	0.07%
2022/10/19	0	0.00	1	32.80	32.25	-1	2,972	-0.03%
2022/10/18	0	0.00	1	32.50	32.35	-1	3,008	-0.03%
2022/10/17	0	0.00	1	31.85	32.15	-1	3,099	-0.03%
2022/10/14	0	0.00	1	31.50	31.65	-1	3,210	-0.03%
2022/10/13	1	30.80	0	0.00	30.50	1	3,314	0.03%
2022/10/12	1	32.25	0	0.00	32.10	1	3,364	0.03%
2022/09/30	1	31.75	2	32.65	33.60	-1	3,801	-0.03%
2022/09/29	0	0.00	4	32.93	32.55	-4	3,888	-0.10%
2022/09/28	10	31.75	3	32.10	31.60	7	3,954	0.18%
2022/09/27	1	32.80	1	33.30	33.40	0	4,109	0.00%
2022/09/26	22	33.62	1	33.25	32.50	21	4,227	0.50%
2022/09/23	1	36.45	0	0.00	36.00	1	4,334	0.02%
2022/09/21	2	36.58	0	0.00	36.65	2	4,602	0.04%
2022/09/20	3	36.77	0	0.00	36.75	3	4,740	0.06%
2022/09/19	2	36.35	3	36.30	36.45	-1	4,946	-0.02%
2022/09/16	0	0.00	2	37.00	37.05	-2	5,434	-0.04%
2022/09/14	2	36.70	1	36.40	37.30	1	5,910	0.02%
2022/09/13	6	38.03	0	0.00	37.50	6	6,074	0.10%
2022/09/12	2	39.18	9	39.03	38.40	-7	6,270	-0.11%
2022/09/08	4	36.06	1	36.20	36.40	3	6,348	0.05%
2022/09/07	21	35.56	0	0.00	35.60	21	6,623	0.32%
2022/09/06	3	36.93	3	36.33	36.20	0	6,747	0.00%
2022/09/05	0	0.00	1	37.40	37.15	-1	6,876	-0.01%
2022/09/02	2	38.35	0	0.00	38.50	2	7,001	0.03%
2022/08/31	0	0.00	2	39.35	39.30	-2	7,731	-0.03%
2022/08/29	2	38.45	1	38.60	38.60	1	8,184	0.01%
2022/08/23	1	39.60	0	0.00	39.75	1	11,077	0.01%
2022/08/22	11	40.37	0	0.00	40.10	11	11,237	0.10%
2022/08/18	4	40.95	2	41.60	41.35	2	11,158	0.02%
2022/08/17	3	40.92	8	41.63	41.60	-5	11,152	-0.04%
2022/08/16	1	40.60	0	0.00	40.70	1	11,130	0.01%
2022/08/15	2	40.83	0	0.00	40.80	2	11,143	0.02%
2022/08/12	0	0.00	5	40.88	41.20	-5	11,166	-0.04%
2022/08/11	0	0.00	4	39.88	39.70	-4	11,140	-0.04%
2022/08/10	1	39.20	0	0.00	38.90	1	11,184	0.01%
2022/08/09	1	39.55	0	0.00	39.65	1	11,203	0.01%
2022/08/08	1	39.35	2	40.20	40.05	-1	11,223	-0.01%
2022/08/05	15	39.70	3	39.68	39.85	12	11,343	0.11%
2022/08/04	2	38.75	0	0.00	39.10	2	11,348	0.02%
2022/08/03	0	0.00	1	38.75	38.75	-1	11,312	-0.01%
2022/08/02	26	39.24	0	0.00	39.20	26	11,308	0.23%
2022/08/01	1	40.80	0	0.00	40.70	1	11,288	0.01%
2022/07/29	2	40.78	0	0.00	41.15	2	11,289	0.02%
2022/07/28	3	40.68	4	40.76	40.30	-1	11,278	-0.01%
2022/07/27	2	40.68	3	40.80	40.85	-1	11,250	-0.01%
2022/07/26	5	41.34	0	0.00	41.10	5	11,223	0.04%
2022/07/25	1	41.80	1	42.45	41.80	0	11,202	0.00%
2022/07/22	2	43.15	0	0.00	42.40	2	11,193	0.02%
2022/07/21	4	43.06	3	42.82	43.45	1	11,161	0.01%
2022/07/20	5	44.40	3	44.52	44.40	2	11,102	0.02%
2022/07/19	1	43.50	31	43.65	43.80	-30	11,091	-0.27%
2022/07/18	31	43.34	5	42.70	43.25	26	11,075	0.23%
2022/07/15	0	0.00	3	42.03	41.85	-3	11,042	-0.03%
2022/07/14	0	0.00	1	41.00	41.65	-1	11,009	-0.01%
2022/07/13	34	41.19	2	41.50	40.80	32	11,000	0.29%
2022/07/12	2	39.65	4	40.29	40.45	-2	10,947	-0.02%
2022/07/11	1	40.60	1	41.10	40.55	0	10,942	0.00%
2022/07/08	40	40.83	41	40.49	40.85	-1	10,944	-0.01%
2022/07/07	40	38.97	5	39.60	40.05	35	10,860	0.32%
2022/07/05	6	40.04	4	40.75	40.20	2	10,868	0.02%
2022/07/04	3	39.43	0	0.00	38.85	3	10,705	0.03%
2022/07/01	1	40.60	0	0.00	39.90	1	10,667	0.01%
2022/06/30	4	42.94	0	0.00	42.70	4	10,524	0.04%
2022/06/29	4	46.29	0	0.00	46.15	4	10,373	0.04%
2022/06/28	3	47.45	1	48.90	47.10	2	10,326	0.02%
2022/06/27	4	48.93	1	49.40	48.65	3	10,273	0.03%
2022/06/24	3	48.83	1	49.90	48.80	2	10,231	0.02%
2022/06/23	2	46.82	6	47.78	48.50	-4	9,794	-0.04%
2022/06/22	2	46.38	1	47.00	46.75	1	9,687	0.01%
2022/06/21	0	0.00	3	48.02	48.60	-3	9,599	-0.03%
2022/06/20	2	46.80	5	47.61	45.80	-3	9,709	-0.03%
2022/06/17	13	45.99	8	46.47	46.80	5	9,488	0.05%
2022/06/16	4	47.66	13	48.03	47.15	-9	9,363	-0.10%
2022/06/15	3	47.12	0	0.00	47.35	3	9,158	0.03%
2022/06/14	6	47.75	6	46.99	48.40	0	9,169	0.00%
2022/06/13	6	48.83	1	48.40	48.10	5	9,114	0.05%
2022/06/10	0	0.00	7	50.25	50.60	-7	9,056	-0.08%
2022/06/09	20	50.70	22	50.10	50.50	-2	8,894	-0.02%
2022/06/08	12	48.87	0	0.00	48.70	12	8,469	0.14%
2022/06/07	6	49.18	2	48.70	48.80	4	8,479	0.05%
2022/06/06	4	50.73	15	50.31	50.00	-11	8,288	-0.13%
2022/06/02	10	51.28	3	50.93	50.60	7	8,129	0.09%
2022/06/01	24	50.53	17	50.95	50.00	7	7,600	0.09%
2022/05/31	18	48.25	13.2	49.44	50.30	4.9	6,714	0.07%
2022/05/30	4	45.65	6	45.30	45.80	-2	5,834	-0.03%
2022/05/27	1	43.40	0	0.00	43.65	1	5,739	0.02%
2022/05/24	0	0.00	11	43.78	42.45	-11	6,230	-0.18%
2022/05/20	12	44.08	0	0.00	44.05	12	6,548	0.18%
2022/05/17	0	0.00	11	42.50	43.10	-11	6,691	-0.16%
2022/05/13	13	42.09	1	43.05	41.95	12	6,828	0.18%
2022/05/09	2	40.80	0	0.00	40.75	2	7,344	0.03%
2022/04/12	1	46.15	1	45.75	45.75	0	12,277	0.00%
2022/04/11	0	0.00	2.1	45.56	45.75	-2.1	13,037	-0.02%
2022/03/31	0	0.00	2	51.40	51.30	-2	19,660	-0.01%
2022/03/30	4	52.55	1	52.30	52.00	3	20,665	0.01%
2022/03/29	0	0.00	1	53.60	53.00	-1	21,925	0.00%
2022/03/25	0.1	52.50	1	51.90	52.40	-0.9	22,363	0.00%
2022/03/24	1	52.00	0	0.00	51.10	1	22,424	0.00%
2022/03/23	3.1	52.66	5	52.34	52.40	-1.9	22,703	-0.01%
2022/03/22	1	50.70	0	0.00	51.10	1	22,945	0.00%
2022/03/21	3	51.10	1	52.00	51.10	2	24,027	0.01%
2022/03/18	1	50.50	3	50.77	51.60	-2	25,459	-0.01%
2022/03/17	3	50.60	6	50.15	50.50	-3	26,729	-0.01%
2022/03/16	32	48.35	3	48.83	48.35	29	26,812	0.11%
2022/03/15	2	48.93	2	48.30	47.80	0	27,012	0.00%
2022/03/14	2	50.05	1	50.60	50.00	1	27,261	0.00%
2022/03/11	1	49.95	2	49.65	49.60	-1	27,802	0.00%
2022/03/10	1	50.20	4	50.30	50.50	-3	28,360	-0.01%
2022/03/09	0	0.00	6	49.76	49.60	-6	28,893	-0.02%
2022/03/08	9	50.16	7	49.27	49.10	2	30,203	0.01%
2022/03/07	3	50.80	2	50.80	50.40	1	30,733	0.00%
2022/03/04	1	53.10	0	0.00	52.40	1	31,520	0.00%
2022/03/03	17	53.45	1	54.30	53.80	16	32,830	0.05%
2022/03/02	1	52.80	3	53.50	53.70	-2	33,938	-0.01%
2022/03/01	0	0.00	1	53.50	53.40	-1	35,137	0.00%
2022/02/25	2	53.30	2	53.95	52.30	0	37,255	0.00%
2022/02/24	32	53.95	0	0.00	52.60	32	40,766	0.08%
2022/02/23	1	55.30	2	56.40	56.60	-1	42,878	0.00%
2022/02/22	21	54.85	2	54.21	54.80	19	43,918	0.04%
2022/02/21	41	56.36	1	56.40	56.40	40	45,811	0.09%
2022/02/18	8	56.41	9	56.91	57.20	-1	46,154	0.00%
2022/02/17	5	57.88	2	57.70	57.50	3	46,513	0.01%
2022/02/16	2	58.00	0	0.00	58.00	2	47,318	0.00%
2022/02/15	0	0.00	1	58.40	57.30	-1	47,641	0.00%
2022/02/14	3	58.37	0	0.00	57.20	3	47,884	0.01%
2022/02/11	4	59.98	5	60.36	60.50	-1	48,076	0.00%
2022/02/10	13	60.47	4	60.05	59.80	9	48,477	0.02%
2022/02/09	1	60.10	3	60.83	60.80	-2	48,567	0.00%
2022/02/08	2	59.35	0	0.00	59.70	2	48,745	0.00%
2022/02/07	1	57.60	5	58.38	60.00	-4	49,269	-0.01%
2022/01/26	1	59.10	2	58.80	58.40	-1	49,721	0.00%
2022/01/25	4	59.40	2	58.70	58.70	2	50,911	0.00%
2022/01/24	0	0.00	3	60.77	61.00	-3	51,498	-0.01%
2022/01/21	4	60.83	3	60.23	59.80	1	52,429	0.00%
2022/01/20	3	61.87	4	62.18	62.00	-1	53,055	0.00%
2022/01/19	3	61.37	3	61.60	61.00	0	53,683	0.00%
2022/01/18	4	62.13	2	61.60	61.60	2	54,666	0.00%
2022/01/17	17	64.39	19	63.36	63.20	-2	55,207	0.00%
2022/01/14	3	61.13	5	61.22	61.40	-2	55,154	0.00%
2022/01/13	2	62.70	0	0.00	61.60	2	55,372	0.00%
2022/01/12	2	62.80	3	64.09	62.80	-1	55,322	0.00%
2022/01/11	19	64.71	16	62.86	63.40	3	55,071	0.01%
2022/01/10	1	65.40	4	65.30	66.50	-3	54,632	-0.01%
2022/01/07	10	66.61	8	65.80	65.50	2	54,392	0.00%
2022/01/06	6	67.72	8	69.23	69.00	-2	53,960	0.00%
2022/01/05	13	68.66	9	68.63	68.50	4	53,581	0.01%
2022/01/04	62	72.41	26	71.40	70.30	36	53,064	0.07%
2022/01/03	33	71.75	31	70.98	70.50	2	52,246	0.00%
2021/12/30	22	72.20	9	71.49	71.10	13	51,688	0.03%
2021/12/29	18	75.82	9	77.54	74.60	9	50,773	0.02%
2021/12/28	261	78.37	204	79.18	78.80	57	49,592	0.11%	大買/大賣/
2021/12/27	63	76.07	133.8	77.17	79.40	-70.8	48,366	-0.15%	大賣/
2021/12/24	12	71.29	31	71.51	73.20	-19	45,544	-0.04%
2021/12/23	1	65.80	15	66.41	66.60	-14	44,612	-0.03%
2021/12/22	3	61.00	0	0.00	60.60	3	43,443	0.01%
2021/12/21	4	60.68	3	60.97	60.70	1	43,194	0.00%
2021/12/20	1	60.00	1	59.90	59.50	0	43,139	0.00%
2021/12/17	8	60.83	1	61.90	59.90	7	43,014	0.02%
2021/12/16	1	61.50	1	60.20	60.80	0	42,667	0.00%
2021/12/15	8	60.40	4	61.08	60.20	4	42,222	0.01%
2021/12/14	14	59.98	5	61.34	58.80	9	41,165	0.02%
2021/12/13	5	61.02	9	62.42	65.10	-4	39,739	-0.01%
2021/12/10	5	57.98	1	58.70	59.20	4	38,546	0.01%
2021/12/09	0	0.00	5	58.66	58.40	-5	38,445	-0.01%
2021/12/08	5	57.76	3	58.10	57.80	2	38,359	0.01%
2021/12/07	4	57.75	0	0.00	57.30	4	38,225	0.01%
2021/12/06	3	60.13	8	60.45	60.10	-5	38,178	-0.01%
2021/12/03	11	59.39	7	59.24	58.80	4	38,406	0.01%
2021/12/02	13	59.75	11	60.58	58.90	2	38,061	0.01%
2021/12/01	4	58.78	4	59.83	59.30	0	37,228	0.00%
2021/11/30	8	58.68	8	59.15	58.40	0	36,781	0.00%
2021/11/29	16	58.00	15	57.25	58.10	1	36,132	0.00%
2021/11/26	14	58.11	9	56.43	56.20	5	35,381	0.01%
2021/11/25	23	61.26	14	61.11	59.80	9	34,391	0.03%
2021/11/24	50	59.39	53	59.95	59.90	-3	33,367	-0.01%
2021/11/23	16	59.22	22	62.10	58.00	-6	31,285	-0.02%
2021/11/22	25	58.17	2	59.20	60.20	23	27,831	0.08%
2021/11/19	11	52.34	19	53.54	55.90	-8	25,730	-0.03%
2021/11/18	22	51.60	11	51.75	50.90	11	24,571	0.04%
2021/11/17	0	0.00	13	48.34	48.95	-13	22,569	-0.06%
2021/11/16	7	43.85	4	43.89	44.50	3	22,202	0.01%
2021/11/15	10	44.65	13.1	44.58	45.00	-3.1	21,760	-0.01%
2021/11/12	9	43.03	10	43.15	42.50	-1	20,994	0.00%
2021/11/11	3	42.67	32	42.73	41.90	-29	20,704	-0.14%
2021/11/10	2	42.33	2	42.75	42.30	0	20,562	0.00%
2021/11/09	8	43.90	3	43.72	43.05	5	20,345	0.02%
2021/11/08	1	43.45	1	43.90	43.30	0	19,935	0.00%
2021/11/05	17	42.73	14	43.18	44.25	3	19,840	0.02%
2021/11/04	27.1	44.83	17	45.21	44.05	10.1	19,551	0.05%
2021/11/03	17	44.55	10	44.73	44.05	7	19,115	0.04%
2021/11/02	16	47.73	12	46.47	46.00	4	18,691	0.02%
2021/11/01	4	45.50	11.4	46.45	47.15	-7.4	17,461	-0.04%
2021/10/29	9	43.29	23	43.88	42.90	-14	17,005	-0.08%
2021/10/28	13	42.76	17	42.22	43.30	-4	16,930	-0.02%
2021/10/27	15	39.57	17	40.60	41.50	-2	16,440	-0.01%
2021/10/26	7	38.68	22	40.02	39.35	-15	15,907	-0.09%
2021/10/25	1	37.25	10	36.41	37.20	-9	15,100	-0.06%
2021/10/22	3	34.72	14	34.48	35.00	-11	14,817	-0.07%
2021/10/21	4	33.83	68	34.00	34.35	-64	15,629	-0.41%
2021/10/20	10	33.28	2	33.05	33.15	8	16,319	0.05%
2021/10/18	11	31.50	0	0.00	31.60	11	17,486	0.06%
2021/10/08	2	31.35	0	0.00	31.40	2	18,897	0.01%
2021/10/05	5	31.10	0	0.00	31.20	5	21,018	0.02%
2021/10/04	0	0.00	1	30.85	30.60	-1	21,183	0.00%
2021/09/30	6	32.11	0	0.00	32.45	6	21,454	0.03%
2021/09/29	2	32.80	6	33.32	32.70	-4	21,726	-0.02%
2021/09/28	1	34.50	0	0.00	34.40	1	22,125	0.00%
2021/09/27	2	34.45	18	34.77	35.15	-16	22,318	-0.07%
2021/09/24	3	33.45	0	0.00	33.60	3	22,235	0.01%
2021/09/23	12	33.91	0	0.00	33.65	12	22,170	0.05%
2021/09/17	2	33.90	2	34.10	34.15	0	22,064	0.00%
2021/09/16	0	0.00	10	34.00	34.05	-10	22,044	-0.05%
2021/09/15	0	0.00	5	34.80	34.60	-5	22,044	-0.02%
2021/09/14	3	34.65	8	34.80	34.25	-5	22,006	-0.02%
2021/09/13	15	35.63	5	35.35	35.00	10	21,963	0.05%
2021/09/10	3	35.25	3	35.12	35.05	0	21,796	0.00%
2021/09/09	8	34.79	5	35.10	35.10	3	21,640	0.01%
2021/09/08	10	35.78	9	35.10	35.80	1	21,064	0.00%
2021/09/07	5	33.90	6	34.55	34.50	-1	20,233	0.00%
2021/09/06	5	35.55	7	35.36	35.70	-2	19,932	-0.01%
2021/09/03	1	34.80	0	0.00	34.60	1	19,723	0.01%
2021/09/02	12	34.78	6	34.81	35.05	6	19,553	0.03%
2021/09/01	10	35.22	19	35.76	35.05	-9	19,291	-0.05%
2021/08/31	2	34.00	0	0.00	34.90	2	18,676	0.01%
2021/08/30	0	0.00	2	35.00	34.95	-2	18,520	-0.01%
2021/08/27	0	0.00	2	34.00	34.20	-2	18,296	-0.01%
2021/08/26	2	33.50	91	33.41	33.95	-89	18,220	-0.49%
2021/08/25	0	0.00	9	33.08	33.30	-9	18,089	-0.05%
2021/08/24	2	32.05	2	32.50	32.10	0	17,832	0.00%
2021/08/23	3	31.75	10	31.83	32.00	-7	17,822	-0.04%
2021/08/19	6	31.30	20	31.10	30.60	-14	18,015	-0.08%
2021/08/18	26	30.98	1	30.90	31.45	25	17,955	0.14%
2021/08/17	35	31.11	6	30.22	30.20	29	17,881	0.16%
2021/08/16	0	0.00	5.1	31.21	31.50	-5.1	17,755	-0.03%
2021/08/13	8	32.21	56	32.49	30.90	-48	17,571	-0.27%
2021/08/12	52	32.49	13	32.17	32.25	39	17,435	0.22%
2021/08/11	2	32.00	102	32.14	31.50	-100	17,353	-0.58%	大賣/
2021/08/10	47	33.13	11	32.93	32.70	36	17,194	0.21%
2021/08/09	22	33.58	35	33.04	32.90	-13	17,162	-0.08%
2021/08/06	3	34.85	52	34.25	34.20	-49	16,985	-0.29%
2021/08/05	18	34.96	18	35.16	35.35	0	16,826	0.00%
2021/08/04	75	34.98	25	35.02	35.20	50	16,783	0.30%
2021/08/03	16	35.71	77	35.34	35.25	-61	16,579	-0.37%
2021/08/02	5	33.20	2	33.60	33.95	3	15,619	0.02%
2021/07/30	1	32.00	4	32.16	31.90	-3	15,409	-0.02%
2021/07/29	7	33.62	5	33.87	33.20	2	15,081	0.01%
2021/07/28	16	32.52	42	32.80	33.10	-26	14,744	-0.18%
2021/07/27	24	35.07	21	35.29	34.50	3	14,372	0.02%
2021/07/26	51	35.30	240.1	35.34	36.85	-189.1	13,250	-1.43%	大賣/鉅額交易
2021/07/23	241	34.04	46	33.76	33.50	195	12,168	1.60%	大買/鉅額交易
2021/07/22	0	0.00	4	32.65	32.25	-4	11,089	-0.04%
2021/07/20	4	32.15	32	31.91	31.60	-28	10,773	-0.26%
2021/07/19	20	32.91	14	32.88	32.85	6	10,488	0.06%
2021/07/16	44	33.57	9	33.34	33.50	35	10,219	0.34%
2021/07/15	12	31.52	12	32.15	32.20	0	9,787	0.00%
2021/07/14	0	31.70	18	31.25	31.85	-18	9,616	-0.19%
2021/07/13	7	31.30	65	30.69	30.60	-58	9,333	-0.62%
2021/07/12	102	31.28	135	32.04	32.70	-33	8,683	-0.38%	大買/大賣/
2021/07/09	0	0.00	7	29.35	29.75	-7	7,700	-0.09%
2021/07/08	1	29.45	85	29.20	29.15	-84	7,673	-1.09%
2021/07/07	1	28.75	2	28.73	28.65	-1	7,633	-0.01%
2021/07/06	19	28.69	3	28.63	28.70	16	7,628	0.21%
2021/07/05	20	29.30	10	29.12	29.60	10	8,143	0.12%
2021/07/02	0	0.00	1	27.00	27.10	-1	8,141	-0.01%
2021/07/01	0	0.00	3.1	26.42	26.85	-3.1	8,055	-0.04%
2021/06/30	20	25.55	20	25.65	25.55	0	8,003	0.00%
2021/06/29	5	25.80	0	0.00	25.55	5	8,133	0.06%
2021/06/25	6	25.46	0	0.00	25.30	6	8,628	0.07%
2021/06/24	50	25.15	0	0.00	25.15	50	8,691	0.58%
2021/06/23	0.2	26.27	0	0.00	26.45	0.2	8,696	0.00%
2021/06/18	0	0.00	3	25.60	25.55	-3	9,212	-0.03%
2021/06/17	2	25.50	0	0.00	25.75	2	9,437	0.02%
2021/06/15	1	25.35	20	25.35	25.30	-19	10,129	-0.19%
2021/06/11	38	25.27	38	26.19	25.25	0	10,181	0.00%
2021/06/09	12	27.23	20	27.50	27.10	-8	9,890	-0.08%
2021/06/03	21	26.81	0	0.00	26.80	21	10,107	0.21%
2021/06/01	40	26.95	0	0.00	26.95	40	10,036	0.40%
2021/05/31	4	26.91	3	26.90	26.90	1	10,033	0.01%
2021/05/28	0	27.30	1	27.20	27.15	-1	10,001	-0.01%
2021/05/24	30	24.70	17	25.00	25.20	13	10,065	0.13%
2021/05/20	0	0.00	1	24.50	24.20	-1	10,250	-0.01%
2021/05/18	0	24.10	0	0.00	24.15	0	10,530	0.00%
2021/05/17	21	22.35	0	0.00	22.40	21	10,595	0.20%
2021/05/13	30	23.15	30	23.86	24.20	0	10,585	0.00%
2021/05/12	51	24.74	0	0.00	24.70	51	10,569	0.48%
2021/05/11	73	26.56	182	26.89	26.55	-109	10,587	-1.03%	大賣/鉅額交易
2021/05/10	0	0.00	20	27.85	27.90	-20	10,513	-0.19%
2021/05/07	0	0.00	1	27.50	27.35	-1	10,485	-0.01%
2021/05/06	20	26.00	0	0.00	25.85	20	10,462	0.19%
2021/05/05	10	26.00	0	0.00	25.50	10	10,442	0.10%
2021/05/04	40	25.85	5	25.50	25.60	35	10,514	0.33%
2021/05/03	24	27.06	0	0.00	26.90	24	10,491	0.23%
2021/04/29	80	28.25	0	0.00	28.15	80	10,423	0.77%
2021/04/28	20	28.15	0	0.00	28.60	20	10,438	0.19%
2021/04/27	20	28.30	0	0.00	28.20	20	10,458	0.19%
2021/04/26	0	0.00	5	28.58	28.65	-5	10,405	-0.05%
2021/04/21	1	28.70	0	0.00	28.30	1	10,542	0.01%
2021/04/20	4	28.65	4	28.75	28.65	0	10,545	0.00%
2021/04/19	1	28.05	4	28.25	28.50	-3	10,572	-0.03%
2021/04/15	20	27.90	80	27.73	27.70	-60	10,711	-0.56%
2021/04/14	30	28.60	0	0.00	27.90	30	10,749	0.28%
2021/04/13	1	29.50	31	28.80	28.70	-30	10,927	-0.27%
2021/04/12	20	29.95	0	0.00	29.75	20	11,308	0.18%
2021/04/09	59	30.41	23	30.90	29.60	36	11,947	0.30%
2021/04/08	17	29.21	8	30.18	30.90	9	12,027	0.07%
2021/04/07	71	27.87	3	27.95	28.10	68	11,542	0.59%
2021/04/06	21	27.26	20	27.35	27.35	1	11,432	0.01%
2021/04/01	30	26.95	32	27.06	27.05	-2	11,418	-0.02%
2021/03/31	12	27.01	45	26.75	26.70	-33	11,300	-0.29%
2021/03/30	45	28.18	13.2	27.52	27.95	31.8	11,016	0.29%
2021/03/29	5	27.35	1	27.50	27.30	4	10,850	0.04%
2021/03/25	30	27.69	0	0.00	27.20	30	10,817	0.28%
2021/03/24	0	27.30	0	0.00	27.45	0	10,479	0.00%
2021/03/23	50	26.60	22	26.37	26.85	28	10,356	0.27%
2021/03/22	15	26.97	0	0.00	26.75	15	10,288	0.15%
2021/03/19	45	27.00	39	27.02	27.20	6	10,123	0.06%
2021/03/18	58	26.60	0	0.00	26.50	58	9,739	0.60%
2021/03/17	1	26.00	0	0.00	26.10	1	9,588	0.01%
2021/03/12	0	0.00	50	25.55	25.50	-50	9,969	-0.50%
2021/03/11	30	25.17	10	24.65	25.70	20	9,966	0.20%
2021/03/10	5	24.50	0	0.00	24.60	5	9,989	0.05%
2021/03/08	2	24.30	0	0.00	24.35	2	10,719	0.02%
2021/03/04	10	25.00	0	0.00	24.95	10	11,414	0.09%
2021/02/24	1	26.30	0	0.00	25.40	1	11,988	0.01%
2021/02/23	3	26.35	1	26.15	26.35	2	11,981	0.02%
2021/02/19	1	25.70	0	0.00	25.70	1	12,055	0.01%
2021/02/18	4	26.25	0	0.00	26.25	4	12,131	0.03%
2021/02/03	0	25.60	0	0.00	25.45	0	12,924	0.00%
2021/02/02	0	0.00	2	26.00	25.45	-2	13,386	-0.01%
2021/01/29	30	25.15	0	0.00	25.15	30	14,806	0.20%
2021/01/28	0	0.00	1	25.20	25.15	-1	14,904	-0.01%
2021/01/25	0	0.00	2	24.45	24.85	-2	15,185	-0.01%
2021/01/20	2	23.70	0	0.00	23.05	2	15,175	0.01%
2021/01/18	0	0.00	2	23.70	23.75	-2	15,108	-0.01%
2021/01/15	2	24.35	15	24.08	24.05	-13	15,123	-0.09%
2021/01/14	11	24.74	0	0.00	24.80	11	15,096	0.07%
2021/01/13	2	24.50	0	0.00	24.70	2	15,049	0.01%
2021/01/11	0	0.00	10	25.11	25.20	-10	15,393	-0.06%
2021/01/07	2	24.45	1	24.25	24.30	1	15,576	0.01%
2021/01/06	5	24.78	20	24.45	24.45	-15	15,510	-0.10%
2021/01/05	95	25.76	98	26.18	25.75	-3	15,273	-0.02%
2021/01/04	26	28.33	15	28.10	27.80	11	14,962	0.07%
2020/12/31	126	26.75	124.5	27.38	27.50	1.5	14,568	0.01%	大買/大賣/
2020/12/30	0	0.00	1	26.15	26.10	-1	14,136	-0.01%
2020/12/29	0	0.00	7	25.90	25.90	-7	14,326	-0.05%
2020/12/24	2	25.50	0	0.00	25.45	2	14,607	0.01%
2020/12/23	5	25.36	1	25.05	25.45	4	14,752	0.03%
2020/12/22	1	25.35	0	0.00	24.65	1	15,000	0.01%
2020/12/17	0	0.00	5	25.95	25.75	-5	15,653	-0.03%
2020/12/16	0	0.00	3	25.90	25.70	-3	15,755	-0.02%
2020/12/15	0	0.00	3	26.00	25.30	-3	15,938	-0.02%
2020/12/10	0	0.00	21	26.23	26.20	-21	17,026	-0.12%
2020/12/09	1	26.70	4	26.83	26.80	-3	16,917	-0.02%
2020/12/08	0	0.00	4	26.35	26.30	-4	16,901	-0.02%
2020/12/07	5	25.95	1	26.10	25.75	4	17,114	0.02%
2020/12/02	56	25.95	46	26.49	25.90	10	17,221	0.06%
2020/12/01	0	0.00	14	26.90	27.40	-14	16,952	-0.08%
2020/11/30	16	26.66	2	26.35	26.45	14	16,989	0.08%
2020/11/27	5	26.00	9	25.92	26.00	-4	16,838	-0.02%
2020/11/26	2	25.95	0	0.00	25.95	2	16,774	0.01%
2020/11/25	6	25.95	0	0.00	25.90	6	16,702	0.04%
2020/11/24	1	25.70	10	25.55	25.45	-9	16,736	-0.05%
2020/11/20	0	0.00	0.2	25.53	25.90	-0.2	16,545	0.00%
2020/11/19	11	25.69	12	25.85	25.60	-1	16,404	-0.01%
2020/11/18	1	25.55	0	0.00	25.55	1	16,242	0.01%
2020/11/17	1	25.50	0	0.00	25.50	1	16,190	0.01%
2020/11/16	5	25.40	0	0.00	25.40	5	16,241	0.03%
2020/11/13	16	25.66	3	25.60	25.40	13	16,136	0.08%
2020/11/11	6	25.39	1	25.50	25.80	5	15,443	0.03%
2020/11/10	1	25.35	6	25.53	25.65	-5	15,136	-0.03%
2020/11/09	3	24.85	4	25.43	25.45	-1	14,738	-0.01%
2020/11/06	5	24.50	0	0.00	24.05	5	13,787	0.04%
2020/11/04	0	0.00	1	24.20	24.15	-1	13,225	-0.01%
2020/11/02	2	21.90	0	0.00	22.60	2	12,862	0.02%
2020/10/30	1	22.50	0	0.00	22.50	1	12,787	0.01%
2020/10/29	1	23.00	0	0.00	23.05	1	12,790	0.01%
2020/10/28	20	23.75	1	24.10	23.50	19	12,706	0.15%
2020/10/27	0	0.00	1	23.70	23.70	-1	12,616	-0.01%
2020/10/26	0	0.00	5	23.85	23.80	-5	12,579	-0.04%
2020/10/23	1	23.80	0	0.00	23.90	1	12,499	0.01%
2020/10/22	7	23.81	4	23.65	23.70	3	12,426	0.02%
2020/10/21	3	24.10	0	0.00	23.95	3	12,368	0.02%
2020/10/20	2	24.00	1	24.05	24.25	1	12,191	0.01%
2020/10/19	3	24.05	37	24.00	23.70	-34	11,909	-0.29%
2020/10/16	25	23.55	10	23.60	23.75	15	11,684	0.13%
2020/10/15	20	23.00	0	0.00	23.25	20	11,341	0.18%
2020/10/13	4	23.24	0	0.00	23.25	4	11,078	0.04%
2020/10/12	2	23.33	0	0.00	23.15	2	10,932	0.02%
2020/10/08	0	0.00	10	24.20	24.10	-10	10,798	-0.09%
2020/10/07	10	24.60	0	0.00	24.90	10	10,403	0.10%
2020/09/25	22	23.57	25	22.39	22.10	-3	9,048	-0.03%
2020/09/23	20	23.71	16	23.89	23.90	4	8,482	0.05%
2020/09/22	2	22.45	2	22.95	23.05	0	8,076	0.00%
2020/09/21	1	22.95	0	0.00	22.95	1	7,808	0.01%
2020/09/18	2	23.73	0	0.00	23.70	2	7,652	0.03%
2020/09/17	24	24.60	223	25.03	24.45	-199	7,420	-2.68%	大賣/鉅額交易
2020/09/16	220	24.42	24	24.08	24.90	196	6,735	2.91%	大買/鉅額交易
2020/09/15	0	0.00	4	23.46	23.50	-4	6,104	-0.07%
2020/09/14	1	22.75	0	0.00	23.00	1	6,058	0.02%
2020/09/11	7	24.08	3	23.55	23.25	4	6,000	0.07%
2020/09/10	7	23.99	1	24.15	23.90	6	5,929	0.10%
2020/09/09	0	0.00	1	24.50	24.60	-1	5,562	-0.02%
2020/09/08	2	23.58	100	23.74	23.90	-98	5,395	-1.82%
2020/09/07	0	0.00	3	23.50	23.80	-3	5,279	-0.06%
2020/09/04	103	23.78	0	0.00	23.80	103	5,070	2.03%	大買/鉅額交易
2020/09/03	12	22.72	15	23.63	23.90	-3	4,904	-0.06%
2020/09/02	0	0.00	1	22.30	22.00	-1	4,534	-0.02%
2020/08/31	11	21.72	0	0.00	21.35	11	4,373	0.25%
2020/08/28	0	0.00	25	21.54	21.85	-25	4,302	-0.58%
2020/08/27	1	20.90	0	0.00	21.00	1	4,095	0.02%
2020/08/26	25	21.62	10	21.70	21.05	15	4,081	0.37%
2020/08/20	15	20.47	0	0.00	20.00	15	3,870	0.39%
2020/08/19	0	0.00	10	20.85	20.55	-10	3,703	-0.27%
2020/08/13	1	21.30	1	21.10	20.45	0	3,770	0.00%
2020/08/12	0	0.00	23	20.42	21.35	-23	3,641	-0.63%
2020/08/07	0	0.00	2	20.50	20.85	-2	3,447	-0.06%
2020/08/06	0	0.00	1	20.60	20.20	-1	3,382	-0.03%
2020/08/05	1	20.40	0	0.00	20.30	1	3,367	0.03%
2020/07/30	0	0.00	13	19.12	19.55	-13	3,353	-0.39%
2020/07/16	3	20.00	3	19.95	20.05	0	3,294	0.00%
2020/07/13	0	0.00	5	21.20	20.30	-5	3,099	-0.16%
2020/07/10	0	0.00	2	20.60	20.70	-2	3,026	-0.07%
2020/07/08	2	21.00	0	0.00	21.00	2	2,996	0.07%
2020/07/06	0	0.00	10	20.85	20.95	-10	2,942	-0.34%
2020/06/30	30	20.45	0	0.00	20.50	30	2,937	1.02%
2020/06/29	0	0.00	30	20.05	20.15	-30	2,924	-1.03%
2020/06/24	0	0.00	6	20.35	20.15	-6	2,910	-0.21%
2020/06/23	30	20.10	0	0.00	20.10	30	2,902	1.03%
2020/06/22	6	19.85	0	0.00	19.85	6	2,901	0.21%
2020/06/18	24	20.15	24	20.19	20.25	0	2,864	0.00%
2020/06/17	13	19.32	13	19.74	20.00	0	2,800	0.00%
2020/06/15	3	20.95	1	20.75	20.95	2	2,704	0.07%
2020/06/12	2	20.50	0	0.00	20.95	2	2,705	0.07%
2020/06/11	4	21.44	1	21.65	21.20	3	2,710	0.11%
2020/06/10	0.1	21.65	0	0.00	21.70	0.1	2,663	0.00%
2020/06/09	14	21.01	32	21.18	21.00	-18	2,574	-0.70%
2020/06/05	0	0.00	10	22.15	22.10	-10	2,517	-0.40%
2020/05/28	30	21.20	0	0.00	21.35	30	2,354	1.27%
2020/05/26	0	0.00	20	21.40	21.40	-20	2,379	-0.84%
2020/05/25	15	21.58	15	22.00	22.10	0	2,320	0.00%
2020/05/22	5	21.35	6	21.48	21.00	-1	2,187	-0.05%
2020/05/21	0	0.00	5	21.30	21.15	-5	2,142	-0.23%
2020/05/20	1	21.00	0	0.00	21.00	1	2,122	0.05%
2020/05/15	25	20.75	0	0.00	20.60	25	2,104	1.19%
2020/05/11	0	0.00	25	22.45	22.45	-25	2,102	-1.19%
2020/04/30	0	0.00	14	21.45	21.55	-14	2,151	-0.65%
2020/04/29	10	21.79	0	0.00	21.30	10	2,186	0.46%
2020/04/28	0	0.00	21	21.05	21.10	-21	2,221	-0.95%
2020/04/15	0	20.40	0	0.00	20.50	0	2,290	0.00%
2020/04/14	1	19.75	1	20.05	20.35	0	2,308	0.00%
2020/04/08	0	0.00	0.7	19.35	19.45	-0.7	2,387	-0.03%
2020/03/23	6	15.10	20	15.80	15.80	-14	2,618	-0.53%
2020/03/19	5	14.40	0	0.00	14.05	5	2,891	0.17%
2020/03/18	10	15.90	0	0.00	15.55	10	2,878	0.35%
2020/03/17	6	16.25	0	0.00	16.05	6	2,928	0.20%
2020/03/16	14	17.75	0	0.00	16.85	14	2,923	0.48%
2020/03/11	3	21.00	0	0.00	21.00	3	2,910	0.10%
2020/03/05	36	23.10	0	0.00	22.90	36	2,981	1.21%
2020/03/02	1	22.45	1	22.40	22.20	0	3,025	0.00%
2020/02/20	0	0.00	5	23.65	23.80	-5	3,058	-0.16%
2020/02/19	0	0.00	11	23.90	23.80	-11	3,057	-0.36%
2020/02/14	0	0.00	2	23.70	23.70	-2	3,168	-0.06%
2020/02/13	2	23.35	1	23.45	23.30	1	3,157	0.03%
2020/02/10	5	22.85	20	22.80	22.75	-15	3,128	-0.48%
2020/01/31	6	22.50	9	22.32	22.30	-3	3,243	-0.09%
2020/01/30	3	22.80	0	0.00	22.65	3	3,218	0.09%
2020/01/15	20	24.95	0	0.00	24.90	20	3,384	0.59%
2020/01/14	0	0.00	6	24.95	24.90	-6	3,399	-0.18%
2020/01/13	6	24.38	10	24.73	24.75	-4	3,387	-0.12%
2020/01/10	0	0.00	5	24.60	24.45	-5	3,400	-0.15%
2020/01/08	9	24.38	0	0.00	24.10	9	3,403	0.26%
2020/01/07	3	24.70	0	0.00	24.70	3	3,409	0.09%
2020/01/03	1	25.55	0	0.00	25.35	1	3,384	0.03%
2020/01/02	3	25.65	0	0.00	25.95	3	3,372	0.09%
2019/12/26	7	26.46	7	26.49	26.40	0	3,348	0.00%
2019/12/25	2	26.00	0	0.00	26.30	2	3,349	0.06%
2019/12/19	0	0.00	1	27.00	27.10	-1	3,418	-0.03%
2019/12/18	1	26.80	0	0.00	27.15	1	3,484	0.03%
2019/12/16	0	0.00	3	26.55	27.65	-3	3,427	-0.09%
2019/12/13	0	0.00	1	26.25	26.20	-1	3,315	-0.03%
2019/12/12	1	26.65	1	26.45	26.45	0	3,450	0.00%
2019/12/10	10	26.00	4	26.20	26.25	6	3,828	0.16%
2019/12/06	0	0.00	1	26.30	26.30	-1	4,241	-0.02%
2019/12/03	0	0.00	80	25.77	25.65	-80	4,391	-1.82%
2019/12/02	60	25.55	0	0.00	25.35	60	4,352	1.38%
2019/11/28	0	0.00	1	25.65	25.65	-1	4,393	-0.02%
2019/11/27	0	0.00	0	25.35	25.50	0	4,459	0.00%
2019/11/25	0	0.00	2	25.40	25.35	-2	4,449	-0.04%
2019/11/20	0	0.00	30	25.10	25.05	-30	4,504	-0.67%
2019/11/19	2	25.38	1	25.35	25.35	1	4,502	0.02%
2019/11/15	1	24.65	1	24.80	24.90	0	4,498	0.00%
2019/11/14	11	24.66	11	25.20	25.10	0	4,488	0.00%
2019/11/12	0.2	24.45	0	0.00	24.50	0.2	4,442	0.00%
2019/10/31	21	25.90	0	0.00	25.80	21	5,057	0.42%
2019/10/30	0	0.00	21	26.32	26.10	-21	5,079	-0.41%
2019/10/28	20	25.90	0	0.00	25.65	20	4,956	0.40%
2019/10/23	4	25.65	0	0.00	25.65	4	5,063	0.08%
2019/10/15	30	25.05	0	0.00	25.20	30	5,367	0.56%
2019/10/08	0	0.00	1	24.85	24.60	-1	5,728	-0.02%
2019/10/01	3	25.60	0	0.00	25.40	3	5,859	0.05%
2019/09/24	1	26.60	0	0.00	26.30	1	5,855	0.02%
2019/09/23	13.5	26.50	0	0.00	26.60	13.5	5,813	0.23%
2019/09/06	1	23.50	0	0.00	23.20	1	5,552	0.02%
2019/09/05	10	23.55	6	23.49	23.50	4	5,488	0.07%
2019/09/03	6	24.90	0	0.00	24.40	6	5,211	0.12%
2019/08/29	1	23.70	0	0.00	23.70	1	4,420	0.02%
2019/08/23	0	0.00	10	22.75	22.75	-10	4,147	-0.24%
2019/08/21	10	23.00	0	0.00	23.00	10	4,083	0.24%
2019/08/14	0	0.00	1	21.80	21.75	-1	3,960	-0.03%
2019/08/07	0	0.00	0	21.60	21.40	0	3,912	0.00%
2019/07/30	0	0.00	4	22.50	22.25	-4	3,983	-0.10%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/24	4	24.08	4	23.59	24.25	0	3,865	0.00%
2019/07/23	0	0.00	3	23.08	22.95	-3	3,774	-0.08%
2019/07/22	0	0.00	5	23.40	22.90	-5	3,960	-0.13%
2019/07/18	0	0.00	4	23.16	22.95	-4	4,600	-0.09%
2019/07/17	3	23.50	0	0.00	23.40	3	4,688	0.06%
2019/07/16	1	23.45	16	23.85	23.70	-15	4,783	-0.31%
2019/07/15	3	23.40	0	0.00	23.15	3	4,791	0.06%
2019/07/12	36	23.98	15	23.50	23.45	21	4,794	0.44%
2019/07/04	0	0.00	1	22.85	23.05	-1	4,676	-0.02%
2019/07/03	2	22.95	0	0.00	22.90	2	4,666	0.04%
2019/07/02	3	22.15	3	21.75	21.75	0	4,575	0.00%
2019/07/01	0	0.00	1	21.20	21.40	-1	4,704	-0.02%
2019/06/27	0	0.00	4	21.05	21.05	-4	4,786	-0.08%
2019/06/21	0	0.00	20	21.15	21.00	-20	5,019	-0.40%
2019/06/20	1	21.50	1	21.40	21.50	0	5,111	0.00%
2019/06/19	1	20.60	0	0.00	20.75	1	5,264	0.02%
2019/06/11	0	0.00	9	21.15	21.00	-9	8,317	-0.11%
2019/06/10	9	20.88	0	0.00	21.00	9	8,469	0.11%
2019/06/04	0.2	20.35	0	0.00	20.35	0.2	9,029	0.00%
2019/05/27	0	0.00	1	20.10	20.00	-1	10,342	-0.01%
2019/05/24	1	20.00	0	0.00	20.00	1	10,419	0.01%
2019/05/22	1	20.85	0	0.00	20.80	1	10,538	0.01%
2019/05/16	0	0.00	17	21.10	21.10	-17	10,957	-0.16%
2019/05/15	27	21.50	10	21.45	21.45	17	11,036	0.15%
2019/05/06	3	22.10	1	22.45	22.10	2	10,964	0.02%
2019/04/30	1	23.10	1	22.90	23.25	0	10,844	0.00%
2019/04/29	1	22.85	0	0.00	22.65	1	10,834	0.01%
2019/04/26	10	23.35	86	23.99	23.45	-76	10,683	-0.71%
2019/04/25	26	25.11	0	0.00	25.30	26	10,454	0.25%
2019/04/24	0	0.00	63	26.38	25.85	-63	10,328	-0.61%
2019/04/23	0	0.00	10	24.60	25.15	-10	9,749	-0.10%
2019/04/22	127	24.64	0	0.00	24.60	127	9,625	1.32%	大買/鉅額交易
2019/04/19	0	0.00	11	23.68	24.10	-11	9,488	-0.12%
2019/04/18	0	0.00	1	23.80	23.20	-1	9,596	-0.01%
2019/04/17	1	23.70	0	0.00	23.60	1	9,701	0.01%
2019/04/10	0	0.00	1	23.95	23.95	-1	9,526	-0.01%
2019/04/08	4	23.91	0	0.00	23.70	4	9,531	0.04%
2019/04/03	11	24.69	0	0.00	24.35	11	9,454	0.12%
2019/04/02	1	24.20	1	23.95	24.10	0	9,268	0.00%
2019/04/01	0	0.00	1	23.95	23.85	-1	9,195	-0.01%
2019/03/25	3	22.25	3	22.70	23.70	0	8,942	0.00%
2019/03/22	1	23.25	0	0.00	23.10	1	8,807	0.01%
2019/03/21	4	23.94	6	23.75	24.00	-2	8,612	-0.02%
2019/03/20	1	25.10	6	24.88	24.55	-5	8,364	-0.06%
2019/03/19	10	24.20	15	24.45	24.70	-5	8,141	-0.06%
2019/03/18	8	23.98	125	23.94	24.75	-117	7,746	-1.51%	大賣/鉅額交易
2019/03/15	15	23.11	22	23.15	23.25	-7	6,665	-0.11%
2019/03/14	0	0.00	61	21.12	21.15	-61	5,864	-1.04%
2019/03/13	1	21.35	1	21.25	21.30	0	5,798	0.00%
2019/03/12	11	20.96	1	21.00	21.00	10	5,685	0.18%
2019/03/11	1	20.30	3	20.20	20.25	-2	5,692	-0.04%
2019/03/08	0	20.85	0	0.00	20.85	0	5,653	0.00%
2019/03/07	56	22.15	14	22.36	21.20	42	5,612	0.75%
2019/03/06	106	21.55	5	21.22	21.65	101	4,922	2.05%	大買/鉅額交易
2019/03/05	1	20.00	6	20.58	20.75	-5	4,628	-0.11%
2019/03/04	1	20.10	0	0.00	20.15	1	4,617	0.02%
2019/02/27	6	20.16	5	20.20	20.30	1	4,625	0.02%
2019/02/26	2	20.25	1	20.30	20.30	1	4,604	0.02%
2019/02/22	1	20.60	0	0.00	20.70	1	4,533	0.02%
2019/02/20	1	20.60	0	0.00	20.60	1	4,389	0.02%
2019/02/19	0	0.00	6	20.48	20.40	-6	4,310	-0.14%
2019/02/18	5	19.55	1	19.50	19.85	4	4,147	0.10%
2019/02/15	1	19.10	6	19.10	19.10	-5	4,130	-0.12%
2019/02/14	0	0.00	5	19.63	19.30	-5	4,159	-0.12%
2019/01/25	10	18.35	0	0.00	18.35	10	4,066	0.25%
2019/01/11	3	18.35	0	0.00	18.30	3	4,949	0.06%
2019/01/09	0	0.00	11	18.57	18.85	-11	4,820	-0.23%
2019/01/04	1	17.40	0	0.00	17.50	1	5,057	0.02%
2019/01/02	0	0.00	1	18.25	18.25	-1	5,324	-0.02%
2018/12/28	2	18.40	1	18.35	18.15	1	5,291	0.02%
2018/12/27	0	0.00	2	17.85	18.00	-2	5,234	-0.04%
2018/12/26	2	17.40	2	17.70	17.70	0	5,199	0.00%
2018/12/25	1	17.25	0	0.00	17.10	1	5,212	0.02%
2018/12/21	1	17.40	0	0.00	17.60	1	5,425	0.02%
2018/12/20	1	17.90	0	0.00	17.70	1	5,493	0.02%
2018/12/18	1	17.95	10	17.75	18.10	-9	5,672	-0.16%
2018/12/12	10	18.50	1	18.50	18.95	9	5,877	0.15%
2018/12/11	1	17.70	0	0.00	17.65	1	5,783	0.02%
2018/12/06	0	0.00	1	18.60	17.60	-1	6,141	-0.02%
2018/12/05	4	18.70	0	0.00	18.45	4	6,429	0.06%
2018/12/04	2	19.53	1	19.65	19.05	1	6,520	0.02%
2018/12/03	0	0.00	1	19.10	19.30	-1	6,460	-0.02%
2018/11/30	5	18.35	18	18.63	18.65	-13	6,410	-0.20%
2018/11/29	1	18.20	0	0.00	18.05	1	6,318	0.02%
2018/11/28	1	17.75	0	0.00	17.85	1	6,290	0.02%
2018/11/27	4	17.61	4	17.55	17.60	0	6,276	0.00%
2018/11/22	0	0.00	0.1	17.15	17.25	-0.1	6,360	0.00%
2018/11/21	1	17.25	1	17.30	17.30	0	6,442	0.00%
2018/11/16	2	17.25	2	17.00	16.95	0	6,486	0.00%
2018/11/15	1	17.00	0	0.00	16.85	1	6,457	0.02%
2018/11/14	21	17.09	10	17.00	17.00	11	6,473	0.17%
2018/11/13	1	16.40	1	16.55	16.70	0	6,541	0.00%
2018/11/08	0	0.00	0	16.75	16.65	0	6,995	0.00%
2018/11/07	0	0.00	2	16.50	16.75	-2	7,063	-0.03%
2018/11/06	1	16.80	0	0.00	16.30	1	7,272	0.01%
2018/11/05	1	16.40	0	0.00	16.50	1	7,416	0.01%
2018/11/02	0	0.00	1	16.70	16.35	-1	7,498	-0.01%
2018/11/01	1	16.50	5	16.27	16.40	-4	7,540	-0.05%
2018/10/31	0	0.00	2	15.55	15.70	-2	7,598	-0.03%
2018/10/30	0	0.00	1	15.00	14.95	-1	7,590	-0.01%
2018/10/29	1	15.00	9	15.28	15.35	-8	7,595	-0.11%
2018/10/26	4	15.29	1	15.25	15.60	3	7,951	0.04%
2018/10/25	0	0.00	1	14.65	14.40	-1	7,877	-0.01%
2018/10/24	2	15.83	0	0.00	15.60	2	7,892	0.03%
2018/10/19	2	16.23	2	16.40	16.35	0	8,881	0.00%
2018/10/16	1	16.55	1	16.65	16.55	0	9,085	0.00%
2018/10/15	2	16.95	2	16.35	16.35	0	9,239	0.00%
2018/10/12	2	16.58	0	0.00	16.90	2	9,365	0.02%
2018/10/09	11	19.00	1	18.75	19.00	10	9,615	0.10%
2018/10/08	1	20.70	1	20.65	20.75	0	9,751	0.00%
2018/10/05	1	20.70	0	0.00	20.85	1	10,078	0.01%
2018/09/28	10	23.15	0	0.00	22.80	10	11,295	0.09%
2018/09/25	1	22.00	4	22.13	22.40	-3	11,930	-0.03%
2018/09/21	1	21.20	0	0.00	21.35	1	12,137	0.01%
2018/09/13	1	20.95	2	20.55	20.55	-1	16,738	-0.01%
2018/09/11	5	20.96	3	21.08	21.25	2	18,847	0.01%
2018/09/06	1	23.25	1	22.95	22.95	0	20,458	0.00%
2018/09/05	0	0.00	1	23.00	22.95	-1	20,773	0.00%
2018/08/31	1	22.90	1	22.90	22.90	0	21,938	0.00%
2018/08/30	3	22.95	0	0.00	22.85	3	22,077	0.01%
2018/08/29	1	22.90	8	22.80	22.85	-7	22,219	-0.03%
2018/08/28	2	23.08	1	22.70	22.70	1	22,516	0.00%
2018/08/23	0	0.00	1	22.05	22.05	-1	24,241	0.00%
2018/08/22	2	22.30	1	22.10	22.05	1	24,375	0.00%
2018/08/20	5	22.11	12	22.24	22.00	-7	24,419	-0.03%
2018/08/17	1	22.55	2	22.05	22.25	-1	24,401	0.00%
2018/08/16	16	22.07	3	22.48	22.35	13	24,380	0.05%
2018/08/15	2	21.85	11	21.90	21.75	-9	24,083	-0.04%
2018/08/14	1	22.65	11	22.70	22.55	-10	23,947	-0.04%
2018/08/13	3	22.43	3	23.03	22.40	0	23,859	0.00%
2018/08/10	1	25.25	0	0.00	24.50	1	23,631	0.00%
2018/08/09	1	25.00	1	24.55	24.50	0	23,490	0.00%
2018/08/08	3	25.10	0	0.00	25.10	3	23,518	0.01%
2018/08/07	2	25.33	0	0.00	25.20	2	23,422	0.01%
2018/08/06	0	0.00	0	26.25	26.30	0	23,274	0.00%
2018/08/03	2	26.20	0	0.00	26.10	2	23,219	0.01%
2018/08/02	0	0.00	5	26.80	26.00	-5	23,130	-0.02%
2018/07/31	6	26.35	6	26.48	26.50	0	22,500	0.00%
2018/07/30	2	26.58	5	26.20	26.15	-3	22,424	-0.01%
2018/07/27	18	26.67	30	26.22	26.85	-12	22,151	-0.05%
2018/07/26	19	25.68	8	25.68	25.45	11	21,477	0.05%
2018/07/25	0	0.00	17	25.00	24.95	-17	21,285	-0.08%
2018/07/24	1	25.10	15	25.00	25.00	-14	21,245	-0.07%
2018/07/23	2	25.33	41	25.76	24.60	-39	21,176	-0.18%
2018/07/20	52	25.77	1.2	25.85	25.85	50.8	20,869	0.24%
2018/07/19	7.2	26.89	0	0.00	27.10	7.2	20,670	0.03%
2018/07/18	1	26.55	1	27.00	26.50	0	20,395	0.00%
2018/07/17	34	26.80	0	0.00	26.65	34	20,214	0.17%
2018/07/16	1	27.90	1	27.50	27.50	0	20,095	0.00%
2018/07/13	30	27.96	48	27.62	27.40	-18	19,820	-0.09%
2018/07/12	4.1	27.31	17	26.87	26.85	-13	19,498	-0.07%
2018/07/11	2	27.58	1	27.15	27.00	1	19,339	0.01%
2018/07/10	1	26.90	2	26.75	27.00	-1	18,959	-0.01%
2018/07/09	5	27.05	2	26.88	27.20	3	18,764	0.02%
2018/07/06	44	26.65	5	26.44	26.30	39	18,472	0.21%
2018/07/05	11	26.34	5	26.70	25.90	6	18,151	0.03%
2018/07/04	5	27.82	1	28.55	27.60	4	17,948	0.02%
2018/07/03	10	29.43	20	28.62	27.70	-10	17,621	-0.06%
2018/07/02	10	28.50	0	0.00	28.45	10	17,320	0.06%
2018/06/29	5	29.09	15	29.90	29.40	-10	17,004	-0.06%
2018/06/28	28	29.40	18	28.76	28.75	10	16,361	0.06%
2018/06/27	3	30.23	8	30.56	29.80	-5	16,090	-0.03%
2018/06/26	23	29.83	76	29.89	29.80	-53	15,756	-0.34%
2018/06/25	37	32.52	20	30.70	30.85	17	15,136	0.11%
2018/06/22	67	34.49	44	35.11	33.25	23	14,312	0.16%
2018/06/21	371	32.95	384.1	32.61	33.40	-13.1	12,210	-0.11%	大買/大賣/
2018/06/20	26	31.13	13	31.75	30.40	13	11,036	0.12%
2018/06/19	87	32.31	33	32.32	32.35	54	9,988	0.54%
2018/06/15	6	28.37	11	29.20	30.45	-5	8,619	-0.06%
2018/06/13	10	28.60	10	29.25	28.30	0	8,003	0.00%
2018/06/12	5	27.72	0	0.00	27.75	5	7,649	0.07%
2018/06/11	20	29.31	6	29.53	28.85	14	7,406	0.19%
2018/06/08	5	27.80	20	28.53	28.55	-15	7,046	-0.21%
2018/06/07	15	27.14	10	27.00	27.00	5	6,556	0.08%
2018/06/05	3	27.93	3	27.28	27.30	0	6,305	0.00%
2018/06/01	2	27.00	531	27.00	26.85	-529	5,703	-9.27%	大賣/鉅額交易
2018/05/31	541	25.57	57	25.27	25.60	484	4,897	9.88%	大買/鉅額交易
2018/05/30	10	23.40	10	23.50	23.30	0	4,319	0.00%
2018/05/29	2	23.20	1	23.05	23.05	1	4,252	0.02%
2018/05/28	5	22.93	5	23.20	23.10	0	4,333	0.00%
2018/05/25	0	0.00	5	23.10	22.90	-5	4,493	-0.11%
2018/05/16	1	22.60	2	22.95	22.75	-1	4,561	-0.02%
2018/05/03	2	22.10	0	0.00	22.40	2	4,685	0.04%
2018/04/23	11	23.85	5	23.13	22.85	6	5,385	0.11%
2018/04/20	0	0.00	5	23.60	23.55	-5	5,516	-0.09%
2018/04/19	0	0.00	6	23.08	23.30	-6	5,648	-0.11%
2018/04/02	0	0.00	0.1	22.45	22.45	-0.1	5,921	0.00%
2018/03/28	0	0.00	1	21.90	22.20	-1	5,851	-0.02%
2018/03/26	1	21.45	0	0.00	21.40	1	5,804	0.02%
2018/03/22	3	22.55	0	0.00	22.30	3	5,800	0.05%
2018/03/21	1	23.30	31	23.30	22.75	-30	5,777	-0.52%
2018/03/20	40	23.01	0	0.00	23.15	40	5,721	0.70%
2018/03/19	1	22.80	0	0.00	22.65	1	5,656	0.02%
2018/03/13	0	0.00	1	24.30	24.05	-1	5,946	-0.02%
2018/03/08	7	23.94	7	24.30	23.80	0	6,163	0.00%
2018/03/07	0	0.00	2	24.05	23.45	-2	6,081	-0.03%
2018/03/05	2	23.30	0	0.00	22.90	2	6,385	0.03%
2018/03/01	0	0.00	10	24.30	24.30	-10	6,814	-0.15%
2018/02/27	0	0.00	5	23.82	23.30	-5	7,022	-0.07%
2018/02/23	0	0.00	1	23.20	23.15	-1	8,447	-0.01%
2018/02/09	1	21.90	1	21.80	21.85	0	8,696	0.00%
2018/02/06	0	0.00	1	21.25	21.20	-1	8,748	-0.01%
2018/01/31	0	0.00	10	22.75	22.70	-10	9,026	-0.11%
2018/01/23	1	23.25	10	23.15	23.10	-9	9,438	-0.10%
2018/01/22	2	23.50	0	0.00	23.25	2	9,375	0.02%
2018/01/19	3	23.50	0	0.00	23.50	3	9,315	0.03%
2018/01/18	0	0.00	15	23.68	23.55	-15	9,269	-0.16%
2018/01/17	12	23.16	0	0.00	23.30	12	9,004	0.13%
2018/01/16	54	23.21	52	23.67	23.30	2	8,980	0.02%
2018/01/15	10	23.20	38	22.93	23.25	-28	8,829	-0.32%
2018/01/12	0	0.00	1	22.15	22.20	-1	8,657	-0.01%
2018/01/11	0	0.00	2	21.50	21.30	-2	8,558	-0.02%
2018/01/10	5	21.25	0	0.00	21.15	5	8,606	0.06%
2018/01/08	1	21.80	0	0.00	21.45	1	8,685	0.01%
2018/01/04	12	22.49	10	22.55	23.10	2	8,692	0.02%